Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|2086|/currencies/usd-all|CURRENCY:ALL|-89.12706842734|-89.255351046007|-89.255351046007|-89.255351046007|-89.594445379773|-89.594445379773|-89.66716338109|-90.906854321681|-91.399282325332|-91.921979547678|-92.578584910696|-93.613429441789|-93.826305167255|-93.93353192254|-93.93353192254|-94.134817440374|-94.134817440374|-95.195909640373|-96.638231221372|-97.877481610173|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|89.454730796975|89.078031963951|89.010589223048|88.47982195234|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.322056843202|-94.764576571033|-94.764576571033|-94.764576571033|-94.829529489462|-95.931977498735|-96.328584499055|-96.876913460104|-96.876913460104|-96.876913460104|-97.457681452796|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.380677207979|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|91.770991303086|91.770991303086|91.422769097884|90.58057819958|90.384511884292|90.384511884292|90.030843028581|89.431216408981|-99.148556030394|-99.148556030394|-99.148556030394|-99.148556030394|-99.148556030394|-101.97228229112|-104.29337297619|-105.76346531114|-106.14440642685|-107.11378978458|-107.93420837948|-108.54088391934|-108.54088391934|-108.54088391934|-108.54088391934|-108.54088391934|-108.93181132911|-110.28867911893|-111.00631247182|-112.27006478464|-113.45174392236|-114.5627668541|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-116.63739836987|-117.92099659505|-119.92027592728|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.81107856258|110.81107856258|109.55287311543|109.55287311543|109.55287311543|109.45402937983|109.13003233908|108.53233688249|108.53233688249|108.53233688249|108.53233688249|108.53233688249|108.53233688249|106.98537707741|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|103.96088783112|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.55419079615|101.70326695788|101.69779550088|100.67294255943|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.50565483085|-107.16489359528|-107.48127181431|-108.21446956418|-109.09996757267|-110.46690834626|-110.89239299148|-111.33821558787|-111.38796215327|-111.38796215327|-111.38796215327
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-392.91092652056|-393.29795875929|-393.29795875929|-393.74161487578|-393.77697413621|-393.77697413621|-393.77697413621|-393.77697413621|-393.77697413621|-393.77697413621|-395.10552769963|-395.19836872225|-397.25985874738|-399.40539555644|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.4237310019|-393.55115193896|-393.55115193896|-393.55115193896|-393.90962547254|-394.72790552721|-395.11323406018|-395.44915953519|-395.5262878299|-395.68254766202|-395.9361664425|-396.20296569783|-396.56608344138|-396.79341031247|-397.37268131236|-397.59875541627|-397.59875541627|-397.59875541627|-398.45194218887|-398.56937125804|-399.73763724037|-400.80016062732|-402.08682974705|-404.95814091125|-404.95814091125|-404.95814091125|-404.95814091125|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.20825025433|387.69473247389|387.05637253501|386.44366248716|386.44366248716|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|376.48847491738|-392.67960720891|-392.67960720891|-392.78844092548|-394.10771118998|-394.73523730039|-395.24694165918|-395.30499401785|-395.30499401785|-395.30499401785|-395.30499401785|-395.30499401785|-395.30499401785|-396.1783846246|-396.1783846246|-396.27787846238|-396.27787846238|-396.41986665363|-396.61485258335|-397.15594955279|-398.01967893796|-398.01967893796|-398.49713848497|-398.49713848497|-401.01732678356|-401.01732678356|-401.44702704684|-401.95780376081|-402.07588920201|-402.80431068832|-405.04923850623|-407.91082246135|-410.8353434385|-411.84927821834|-411.9740944003|-411.9740944003|-411.9740944003|-411.9740944003|-411.9740944003|-412.63843537425|-414.33104452661|-416.25503936931|-417.15226847512|-418.72859374219|-418.72859374219|-420.91837427981|-420.91837427981|-420.91837427981|-423.11540861005|-426.72434859667|-427.54736059763|-427.54736059763|-427.54736059763|-427.54736059763|-427.54736059763|-427.54736059763|-428.8726166471|-429.74846911256|-431.83441622858|-434.52434797424|-437.3509482293|-441.64217534647|-443.4478462231|-443.4478462231|-443.4478462231|-449.69647810325|-454.01275276989|-458.05084848238|-469.20595645721|-482.92884084709|-487.09576199158|-487.09576199158|-487.09576199158|-487.09576199158|-487.53307694973|-495.70953591203|-500.84669910907|-508.71744067403|-514.5038179527|484.3131556183|484.3131556183|484.3131556183|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.30031821462|466.44479801625|-486.78482031565|-486.78482031565|-487.71089993297|-490.01212799085|-490.89957885756|-492.09951951784|-498.18830478096|-498.18830478096|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-505.49936339163|-508.7726114779|-509.98624277438|-511.7636109494|-521.61621784091|-526.65469110145|-528.64913323338|-530.25124775497|519.0212016977|519.0212016977|519.0212016977|519.0212016977|519.0212016977|519.0212016977|519.0212016977|519.0212016977|515.02855215218|513.16728030472|512.58086619145|510.63364526673|510.63364526673|510.1924061449|509.1359952988|508.74745601941|508.74745601941|508.74745601941|508.74745601941|508.74745601941|507.13272565525|506.75829717457|506.75829717457|506.41477735109|496.71364760472|492.15682490748|486.9298108781|482.63868180521|482.02408770728|481.1283918213|481.1283918213|480.98319984267
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1213.7443743185|1213.7443743185|1194.5770825761|1162.7270386371|1161.7894830343|1150.0716478159|1109.3018309065|1104.0629103376|1104.0629103376|1104.0629103376|1104.0629103376|1104.0629103376|-1184.2634329582|-1184.2634329582|-1184.2634329582|-1184.2634329582|-1184.2634329582|1077.6536945226|1068.0320272121|1066.0216969023|1062.6463543056|1061.1667391589|1058.6505435099|1056.3547705666|1053.9219672962|1051.0244081069|1047.9701878814|1045.1210366651|1041.7317074056|1036.5907860063|1031.0036511181|1026.2179172037|1021.3726912072|1016.6779902302|1011.753322478|1006.9537038493|1001.9346370352|998.11349102006|991.38498513948|989.32554772442|983.55616413824|978.72573467617|974.23692741797|969.83713913412|964.37571123409|959.01912115202|955.43902458732|950.44613843035|946.35932291958|942.45035445925|937.65317162139|932.20852076856|927.24557863173|922.4786960383|917.84799912458|913.06277246482|908.81974718313|903.24416353681|898.59073726312|894.54276118428|887.81251351205|885.09723723561|878.97803649009|875.23449366954|869.62165963283|863.88184078127|858.07815072701|853.03322492889|847.17247566968|841.37719328967|834.65132886135|827.50896349178|822.41884751039|815.30565711875|808.03428726085|801.34831831067|793.37092062731|785.52320445135|775.77300901496|767.65057235386|757.57146385672|746.87525186011|735.01420264187|722.9279952043|710.64857811328|695.71648178494|680.77524058461|447.68470877674|356.7577357719|354.25776115497|350.36585379795|348.0012189145|346.7377519867|346.47665259807|346.18601319491|345.85835369096|345.55540750275|345.13017249384|344.74963522265|344.11431365884|343.55255228587|342.89312687525|342.28958236518|341.49315507481|340.66545293143|274.94105908397|267.50785909232|262.8012161844|258.39023850946|253.30776758755|250.09917800256|246.17547657565|241.65997285396|237.92219087316|234.95604792385|230.66255708037|225.3339562449|222.79661825334|218.69069542527|215.59771669837|211.90635107328|208.62733923914|205.27176504137|202.67945003512|199.89800834658|197.37556415137|194.87312778429|192.50179888358|190.07894798507|187.67494091711|185.22076124308|182.79918176992|180.54380673682|178.43006334609|176.59312746597|174.15125277388|172.40639922738|170.03432515065|167.35675443985|165.19639433068|163.15349492146|161.34332687671|158.61508552029|156.87926219783|153.85279638328|151.70033202743|150.11342213524|147.38186192924|145.20401600129|143.32529860875|141.2753350088|140.37953279515|138.07615850259|135.80488965565|134.02904338367|132.8089368556|131.30937848865|129.83513689901|128.33654500009|126.84338655474|125.79320748649|124.15161252907|123.15457413915|121.40785549221|120.48178766102|119.30892497003|118.38658577535|117.48287303286|116.17763802561|115.30265444685|114.32322670541|113.3408048056|112.38644932623|111.51855626499|110.34895288056|109.47772218459|108.61552685359|108.3872531107|107.46750081148|107.09527813689|106.11614562953|105.66599222779|104.89526946412|104.42918530953|103.67103980925|103.20115475022|102.85266923201|102.20852077551|101.69252255832|101.26752358978|100.93002490539|100.53752792697|100.20003136905|99.784475636836|99.514141427539|99.298492390869|99.008352870144|98.728832900963|98.468259904607|98.188653837557|97.92469606015|97.721444125671|97.483351596747|97.253556234477|96.997587185036|96.778294012426|96.436883314317|96.16386599879|95.844910890312|95.692508784103|95.437228404998|95.192420972188|94.985942854704|94.571128860913|94.372494609049|94.08844598895|93.815969193044|93.551022119062|93.230806742263|92.865669261694|92.493439157009|92.200903211699|91.634974041103|91.563511467111|91.302626503984|90.869950282882|90.411470400305|89.814661647447|89.578403739541|89.363305706017|88.831369234713|88.220301550397|87.747916453159|87.078992253185|86.44560303251|85.868726778473|85.256302781067|84.515220795695|83.595245108145|83.246828009836|82.505229448999|82.005222611654|81.005359549244|80.379206227947|79.77983999218|79.276763385815|78.784211311387|78.093317201454|77.545380250965|76.847311912151|76.50443239805|76.011481503611
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.6212268230489|-1.6212268230489|-1.6212268230489|-1.6212268230489|-1.6256916568181|-1.6256916568181|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5218780312466|1.5218780312466|1.5124922762896|1.4944914458621|1.471357106989|1.4614773589432|1.4536776562598|1.4522474364072|1.4447027395864|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5871109543946|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4719085705921|1.4646910849232|1.4646910849232|1.4536957015614|1.4526597845236|1.4526597845236|1.4506803340028|1.4427413926093|1.4427413926093|1.4371765902272|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.5620765818031|-1.5710322871111|-1.6055442110589|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4253226028527|1.4253226028527|1.3839612720901|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3574447952236|1.3477053534681|1.3353754559816|1.3282497218013|1.3282497218013|1.3282497218013|1.3282497218013|1.3282497218013|1.3282497218013|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3089189126899|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.301954166564|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3645468558201|-1.3800215682861|-1.3836173859802|-1.3836173859802|-1.3836173859802|-1.3838859694498|-1.3871093875056|-1.4012548532625|-1.4156054364482|-1.4156054364482|-1.436406067879|-1.4491178171183|-1.4645642656248|-1.4740909026906|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37666344944652|0.37666344944652|0.37666344944652|0.37666272459225|0.37664248642873|0.37661107875187|0.37657981224942|0.37656674129089|0.37653164943413|0.37651489405666|0.37651489405666|0.37650360643906|0.37650360643906|0.3764919307502|0.3764919307502|0.37646825905993|0.37641862030774|0.37638542879455|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.7910254077243|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.9169319433194|-5.9169319433194|-5.9924908260749|-6.0950400675056|-6.1135061592719|-6.1135061592719|-6.1135061592719|-6.1322444126514|-6.1322444126514|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6052247959389|5.6052247959389|5.5130888422348|5.5130888422348|5.4191905083499|5.3127619229248|5.2927712849207|5.2927712849207|5.2927712849207|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.1891845798948|5.1789266978733|5.1789266978733|5.1789266978733|5.1252160508359|5.0992925916474|5.0450029146186|4.9557975675786|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8037770994079|4.7997716276262|4.7466457587227|4.7466457587227|4.7277481270879|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.204892164924|-5.204892164924|-5.204892164924|-5.204892164924|-5.204892164924|-5.2801664741594|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.7899161356862|4.7871958964595|4.6962758428|4.6274733682631|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2406106500806|-5.2788396443462|-5.4271745246357|-5.5540518664659|-5.5540518664659|-5.5939564939562|-5.5939564939562|-5.6883540414244|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1613207152407|5.1218514828673|5.1218514828673|5.0735821358353|5.0623172009987|5.0623172009987|5.0623172009987|5.0623172009987|5.051024830452|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.55481570843|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7726800636767|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4199516101807|-1.4199516101807|-1.4199516101807|-1.4229782934664|-1.4229782934664|-1.4229782934664|-1.4282758231161|-1.4394009372921|-1.4465774927694|-1.4465774927694|-1.4465774927694|-1.4465774927694|-1.4509194332315|-1.4602216104615|-1.4793129342517|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3927924965237|1.3853749935732|1.3710194169267|1.361660480365|1.360286593288|1.3601295681462|1.3596356281158|1.3543819199517|1.3543819199517|1.3461437965449|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3387885231704|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3180983510746|1.3158451307867|1.3158451307867|1.3132197010897|1.3132197010897|1.3132197010897|1.3132197010897|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3089377961478|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.2954364114708|1.2954364114708|1.268593237765|1.2451367287079|1.2451367287079|1.2450629967495|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2243405374324|1.2234849991665|1.2234849991665|1.2151583369425|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2093080873538|1.2093080873538|1.2093080873538|1.2093080873538|1.2093080873538|1.2049900121815|1.2049900121815|1.2049900121815|1.2049900121815|1.1936388752335|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2601988256807|-1.2614459462557|-1.2674954409505|-1.2796338526303|-1.2922348344651|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3152011500807|-1.3169140961695|-1.3169140961695|-1.3197628156927|-1.3256586808393|-1.3265401199126|-1.3265401199126|-1.3265401199126|-1.3268587187808|-1.3268587187808|-1.3313853306918|-1.3313853306918|-1.3313853306918|-1.3365975997347|-1.3510028544949|-1.364978188043|-1.3710259034374|-1.3710259034374|-1.3722698419162|-1.3722698419162|-1.3722698419162
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.84527380815256|-0.84527380815256|-0.84527380815256|-0.84527380815256|-0.84751213027504|-0.84751213027504|-0.84861902543204|-0.86441004550343|-0.87021115726768|-0.87174017900161|-0.87726687583584|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8992642240483|-0.91485468069254|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.8670835636844|0.86579284654609|0.85558096552946|0.85340383080485|0.84692925519471|0.84692925519471|0.84692925519471|0.84692925519471|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.89007147460036|-0.89122872038704|-0.89122872038704|-0.89122872038704|-0.90131152823604|-0.90131152823604|-0.90131152823604|-0.91541001151047|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87302113861991|0.87302113861991|0.87302113861991|0.87302113861991|0.86705960930667|0.86680234473371|0.86380262619282|0.8598834568265|0.84879273109998|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.90655438925679|-0.91599934990599|-0.91663260587271|-0.91715013128978|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87204993352319|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.92626707871722|-0.94004675105729|-0.94327415311247|-0.94447960879968|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94580945003559|-0.95177435464915|-0.95821876202751|-0.96752080955691|-0.97415646622123|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97932412764866|-0.97932412764866|-0.98650734779392|-0.98893345429027|-0.98893345429027|-0.99267328264012|-0.99652310413005|-1.0070034740355|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0107140005769|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.93369987700864|0.91996931471741|0.90742145686586|0.89830041472425|0.89830041472425|0.89830041472425|0.89830041472425|0.89830041472425|0.89377902137969|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93581076589693|-0.93581076589693|-0.9386452671275|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.88961234075906|0.88901243365697|0.88901243365697|0.87812492755709|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92518951301742|-0.92776853183376|-0.92776853183376|-0.93317614042612|-0.94381794823378|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-1008.1615641111|-1016.0728363984|-1017.1377606089|-1017.1377606089|-1024.0069356158|942.23861672323|942.23861672323|942.23861672323|942.23861672323|942.23861672323|940.24622235741|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-1002.5476848939|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|886.30144909458|886.30144909458|886.30144909458|886.30144909458|884.63298488807|876.87414377212|867.22375973595|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|850.60327500693|826.47781424382|824.96866241934|811.13938471126|811.13938471126|795.68418951111|795.68418951111|795.68418951111|795.68418951111|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-872.27378468987|-872.57492784279|-872.57492784279|-872.57492784279|-878.55259302932|-878.55259302932|-878.55259302932|-880.0031727561|-892.78826446099|-894.32618995413|-894.32618995413|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-912.00457679942|-912.5073063342|-925.11701504039|-943.68777631441|-954.66311151363|-984.27985426427|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|884.13180948324|884.13180948324|884.13180948324|884.13180948324|856.67562639522|831.96875426292|804.94360486136|787.03188133018|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-872.6726988466|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|774.66840106269|770.75376946418|759.71473245586|754.68235370716|754.68235370716|754.68235370716|754.68235370716|753.22468745965|753.22468745965|753.22468745965|748.73911399596|740.72123506062|724.94531014222|719.30671938546|718.64897705508|718.64897705508|718.64897705508|715.69582384375|711.53758259115|702.57866096824|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-772.84729450448|-786.56283387325|-790.38428210309|-802.15642483026|-820.51991200215|-822.44644330338|-822.44644330338|-822.44644330338|-824.09272441153|-836.30465246775|-836.30465246775
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.308951533442|-7.308951533442|-7.308951533442|-7.308951533442|-7.3260269706376|-7.3260269706376|-7.3260269706376|-7.3465689889731|-7.3652100024556|-7.3763499456352|-7.3904344954247|-7.3904344954247|-7.4097329420243|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.157042487988|7.1489527054728|7.118203117682|7.1099867845392|7.0844036856816|7.0844036856816|7.0499596374483|7.0385218215487|7.0100824118214|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2553724172765|-7.2794040253934|-7.2794040253934|-7.2833740767701|-7.3122043142565|-7.3152848479493|-7.3152848479493|-7.3337629771349|7.1777450254117|7.1777450254117|7.1777450254117|7.1777450254117|7.1721112916375|7.1575288716847|7.1360043887622|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1208208900447|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1138492048616|7.0845523720459|7.0845523720459|7.061338729933|7.0519152362366|7.0519152362366|7.0519152362366|7.0481366943453|7.0481366943453|7.0453991968471|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|6.9940458112997|6.9253371086432|6.9008135626397|6.8840149585496|6.8488473035772|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0981027096697|-7.1022002134266|-7.1316946252124|-7.2431439805844|-7.320237734673|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9241671551918|6.8741153819373|6.8741153819373|6.8741153819373|6.8053031081414|6.7356091466718|6.733218639777|6.6892508860936|6.6344817608054|6.5551436973342|6.5397114695748|6.5397114695748|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.4568157213687|6.4099479006131|6.2971728693997|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4495895380362|-6.4675104347185|-6.4737190135464|-6.4737190135464|-6.4737190135464|-6.4737190135464|-6.4808614807998|-6.4808614807998|-6.4808614807998|-6.4901744849609|-6.4901744849609|-6.4901744849609|-6.5043577096116|-6.5115027188828|-6.5115027188828|-6.5230612489437|-6.5356736947933|-6.5364542857187|-6.550874036261|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5641153064012|-6.5821784300539|-6.6084037934115|-6.6147290771063|-6.6365241811072|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6570659668147|-6.6695259181327|-6.6780199183785|-6.6780199183785|-6.6780199183785|-6.6780199183785|-6.7257085788872|-6.7467929774551|-6.7485255062612|-6.7570363746784|-6.7922544729601|-6.8153770777794|-6.8206330243319|-6.8561617735988|-6.878481318644|-6.878481318644|-6.878481318644
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2619308727501|-7.2619308727501|-7.2619308727501|-7.2619308727501|-7.2726926160281|-7.2726926160281|-7.2726926160281|-7.2892528719842|-7.3005311165848|-7.3063067500899|-7.3162743057487|-7.3235213718677|-7.3380346785943|-7.343649600497|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2153043262501|7.1949714016407|7.1800235986145|7.1596567895051|7.1432319602402|7.1432319602402|7.1116271770698|7.1047940559632|7.0677571900958|7.0094142588414|-7.1341281580698|-7.1341281580698|-7.1341281580698|-7.1341281580698|-7.1341281580698|-7.1665007193631|-7.2020843381955|-7.2231176276356|-7.2231176276356|-7.228550370021|-7.2531811213972|-7.2611501364652|-7.2611501364652|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736||-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2968220631808|-7.2986528140486|-7.2986528140486|-7.2986528140486|-7.3326976014708|7.1642496446394|7.1642496446394|7.1642496446394|7.1523939878436|7.1418628461595|7.1150270135604||7.1150270135604|7.0992235810617|7.0992235810617|7.0992235810617|7.090199197646|7.090199197646|7.0752186392369|7.0414314648113|7.0414314648113|7.0414314648113|7.0414314648113|7.0414314648113|7.0414314648113|7.038859992182|6.9687473298838|6.9423108632621|6.9194927011658|6.885811518158|6.8438876718564|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0342427680324|-7.0342427680324|-7.0531112297189|-7.162109783823|-7.226016207464|-7.2625485481238|-7.2658984199073|-7.2913176235122|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9384289340461|6.9287725765868|6.9287725765868|6.8549029119991|6.7858977326842|6.7769560823939|6.7349317349882|6.6702323796452|6.6017330622343|6.5830527352291|6.5830527352291|6.5631473646117|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.473961229427|6.4291655700553|6.3114282997834|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4209856928898|-6.4345979096176|-6.4421248166706|-6.4421248166706|-6.4421248166706|-6.4421248166706|-6.4557553627917|-6.4570794727122|-6.4570794727122|-6.4642803926411|-6.4642803926411|-6.4642803926411|-6.4736479939292|-6.483783847896|-6.485006763767|-6.4976021473395|-6.5034914773172|-6.5034914773172|-6.5216657631337|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5324703418872|-6.545650345712|-6.5661811901784|-6.57405395791|-6.5964182249382|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.628759818597|-6.632205227264|-6.6451241597818|-6.6451241597818|-6.6518130683553|-6.7022005610611|-6.7096091434852|-6.7186490347535|-6.7236406594019|-6.7572672664569|-6.768602589705|-6.7703694810894|-6.8046300930477|-6.851241381175|-6.851241381175|-6.851241381175
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-517.00750702673|-518.98222996189|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-522.4323643164|-522.4323643164|-522.4323643164|-522.4323643164|-522.4323643164|-527.29515165804|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|501.36374207569|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.24228445343|-527.97168399285|-531.76326636684|-533.802656803|-534.70371076838|-534.70371076838|-534.70371076838|-534.70371076838|-534.70371076838|-538.51869691496|-540.82519736428|-540.84857405709|-542.04202523813|-544.43002261702|-548.20892269947|-551.75702126647|-551.75702126647|-553.1300344801|-554.13754170207|-556.45212356545|-556.56388295467|-557.07096749737|-557.40021304504|-560.19720733845|-560.66527573148|-560.66527573148|-560.66527573148|-560.66527573148|-563.84372562544|-563.84372562544|-563.84372562544|-563.84372562544|-566.3624674918|-567.29725231675|-567.29725231675|-567.67418972152|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-569.60350753044|-569.60350753044|-569.60350753044|-569.60350753044|-573.8975129787|-576.52225427538|-580.35303168727|-583.72270515708|-587.20466113916|-596.36129883518|-603.39421048418|-606.178652579|-606.178652579|-606.178652579|-606.178652579|-607.78962835383|-617.93708773798|-627.89202172167|-629.62642816304|-629.62642816304|-629.62642816304|-634.97437194981|-637.75011596854|-642.02428860329|-649.05809831246|-652.81176640838|-662.44919032355|-663.63878626451|-663.63878626451|-663.63878626451|-671.48475641261|-674.0325147206|-674.94755657299|-674.94755657299|-678.8390680418|-678.8390680418|-678.8390680418|-678.8390680418|-692.0502177461|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.7053091141|660.44732561072|657.21121613724|657.21121613724|654.67189637536|649.64072673977|645.98387430179|643.04043555776|639.27341350493|635.43240063916|635.3345273676|635.3345273676|635.3345273676|635.3345273676|627.72149314018|627.72149314018|627.72149314018|624.01334592073|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|621.814476168|616.54027828888|613.05013544417|613.05013544417|611.40126336787|611.33490661752|609.84169590487|609.84169590487|609.17521468814|607.16692216325|604.61462420808|604.44841233432|604.44841233432|603.94491028344|603.94491028344|603.94491028344|603.94491028344|603.94491028344|602.84211968885|602.01483418662|600.9914903665|600.9914903665|600.67250082498|599.28445119334|598.95932898982|598.95932898982|598.95932898982|598.95932898982|596.97759644702|595.53361732581|595.53361732581|595.53361732581|593.92263831772|593.92263831772|593.92263831772|593.92263831772|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|589.85939572117|587.20873613116|583.90613015224
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24.00229861805|23.99770138195|23.997445979945|23.997162199938|23.99684688882|23.996496543134|23.996107270149|23.99567474461|23.995194160677|23.99466017853|23.994066865034|23.993407627815|23.992675142017|23.991861268908|23.990956965453|23.989952183837|23.988835759819|23.987595288687|23.98621698743|23.984685541589|23.982983935099|23.981093261221|23.978992512468|23.976658347187|23.974064830207|23.971183144675|23.967981271861|23.964423635401|23.960470706001|23.956078562224|23.951198402471|23.945776002745|23.939751114161|23.933056793513|23.925618659458|23.917354066065|23.908171184517|23.897967982796|23.886631091996|23.874034546662|23.86003838518|23.844487094644|23.827207882938|23.80800875882|23.786676398689|23.762973776321|23.760797324569|23.760797324569|23.71381061915|23.682011799056|23.646679776729|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|||||||||-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.319971410787|-22.33927361764|-22.33927361764|-22.33927361764|-22.40603492041|-22.40603492041|-22.451955554436|-22.899201125514|-22.980056783239|-23.067201213351|-23.29039094659|-23.541823045107|-23.622556416545|-23.622556416545|-23.622556416545|-23.622556416545|-23.635756616629|-23.825284989716|-24.347955315247|-24.373561745368|-24.581537824456|-24.581537824456|-24.664568801262|-25.131093014999|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.06586778622|23.06586778622|22.893284992204|22.893284992204|22.893284992204|22.893284992204|22.893284992204|22.893284992204|22.609733267874|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.651611483438|-23.678507874018|-23.678507874018|-23.678507874018|-23.793398616056|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.409783450805|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.085570233255|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|21.941889914804|21.933405197255|21.740645396038|21.513244297024|21.483577465477|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.948259100798|-22.948259100798|-23.22123149753|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.368455025091|-23.662088284375|-23.952709605829|-24.363643749427|-24.363643749427|-24.556576419618|-24.732168913711|-25.013992575395|-25.36740872991|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|22.981983671299|22.873739833881|22.873739833881|22.873739833881|22.873739833881|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.272763424256|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.478958969176|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.07947818174|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.91930794703|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.205048155901|21.166941160197|21.166941160197|21.166941160197|20.990379962915|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-22.022013246343|-22.022013246343|-22.09434748946|-22.328386638544|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.551269931144|-22.752444722815|-22.752444722815|-22.752444722815|-22.752444722815|-22.752444722815|-22.932743260776|-23.068409811032|-23.097316409231|-23.361073230241|-23.479109365117|-23.793037818947|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.830747839837|-6.8586255411625|-6.8873392321798|-6.9273712875813|-6.9862693167808|-6.9862693167808|-6.9862693167808|-6.9862693167808|-6.9862693167808|-6.9862693167808|-7.0401381228899|-7.1624145214795|-7.2262884450223|-7.2625561437815|-7.2625561437815|-7.2730621984501|-7.3206830281096|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.8860050199526|6.8860050199526|6.8531503410359|6.8187863265165|6.8045876987508|6.8045876987508|6.8045876987508|6.8045876987508|6.7367667895479|6.6491069932592|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9367896053122|-6.9494422773011|-6.9494422773011|-6.9494422773011|-6.9523331434073|-7.0253392889038|-7.0418911194288|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.1271867193556|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7485103877886|6.6816780867957|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-7.0622286088567|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1250925510285|-7.1817586387923|-7.2060067350921|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.243054756018|-7.303777174257|-7.3721859500395|-7.434112480833|-7.434112480833|-7.4899444089486|-7.5232216236938|-7.5972323282945|-7.6876694966143|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.044913249522|7.0054711380199|7.0054711380199|7.0054711380199|6.9989680491769|6.933291615799|6.933291615799|6.933291615799|6.933291615799|6.933291615799|6.933291615799|6.7958464509414|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.6605833035011|6.600328681789|6.4983736915965|6.4962789398188|6.4306571595928|6.425565646385|6.425565646385|6.425565646385|6.425565646385|6.3863699947185|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3228615272125|6.2464239584164|6.2312209856462|6.2289086320206|6.2289086320206|6.2289086320206|6.2179039825118|6.1817989999626|6.1488932961197|6.11992524799|6.11992524799|6.11992524799|6.11992524799|6.11992524799|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3474644295156|-6.3830326786505|-6.3936055756131|-6.4420951314016|-6.4883532200967|-6.5663257080885|-6.5893841273886|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-133.41862169082|-133.41862169082|-133.41862169082|-133.41862169082|-133.65715317023|-133.65715317023|-133.65715317023|-134.22583414992|-134.48420998212|-135.09535107741|-135.75632863717|-136.39131594451|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.81923856045|-137.33420678538|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.53340052177|-136.22415562261|-136.84314919168|-136.87644832061|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.25763098572|-137.32127176362|-137.32127176362|-137.32127176362|-137.32127176362|-137.35330163149|-137.35330163149|-137.35330163149|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-138.07703245762|-138.70580591541|-138.70580591541|-138.71551507691|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.31172045916|-139.5378072444|-140.60443768936|-141.32769649948|-141.32769649948|-141.56456786753|-141.88262379568|-142.45101645701|-142.98097677487|-143.2100435218|-143.2100435218|-144.41579712329|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.87746063418|-145.38992411502|-146.37649818932|-147.87013643621|143.13025384263|143.13025384263|143.13025384263|143.13025384263|142.70339738347|142.42974535201|142.42974535201|142.42974535201|142.35428794287|142.35428794287|142.35428794287|142.35428794287|142.35428794287|141.16365839003|140.67246867284|139.64491029431|139.55519173598|139.3448265179|138.97773081663|138.97773081663|138.97773081663|138.97773081663|138.17431414793|137.62202202689|137.45550427847|137.29849460845|137.0766947741|137.0766947741|136.73092174472|136.25456725161|136.0777752245|135.97786080446|135.8344334188|135.81031258095|135.81031258095|135.81031258095|135.81031258095|135.17098906293|134.81248116774|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.56091833626|134.45145999629|134.34499922548|133.73736435345|133.33584849544|133.33584849544|133.14842337709|133.02630571901|132.55552625192|132.41309048879|132.36472863606|132.36472863606|132.19041198549|131.75407985909|131.50564198211|131.41681760897|131.17673337846|131.06843818988|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.00327061254|130.69030156222|130.67800061004|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.02859365436|130.001241281|129.72568509575|129.37669793761|129.19413099951|129.19413099951|128.44210932726|127.9547250853|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-133.41862169082|-133.41862169082|-133.41862169082|-133.41862169082|-133.65715317023|-133.65715317023|-133.65715317023|-134.22583414992|-134.48420998212|-135.09535107741|-135.75632863717|-136.39131594451|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.81923856045|-137.33420678538|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.53340052177|-136.22415562261|-136.84314919168|-136.87644832061|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.25763098572|-137.32127176362|-137.32127176362|-137.32127176362|-137.32127176362|-137.35330163149|-137.35330163149|-137.35330163149|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-138.07703245762|-138.70580591541|-138.70580591541|-138.71551507691|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.31172045916|-139.5378072444|-140.60443768936|-141.32769649948|-141.32769649948|-141.56456786753|-141.88262379568|-142.45101645701|-142.98097677487|-143.2100435218|-143.2100435218|-144.41579712329|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.87746063418|-145.38992411502|-146.37649818932|-147.87013643621|143.13025384263|143.13025384263|143.13025384263|143.13025384263|142.70339738347|142.42974535201|142.42974535201|142.42974535201|142.35428794287|142.35428794287|142.35428794287|142.35428794287|142.35428794287|141.16365839003|140.67246867284|139.64491029431|139.55519173598|139.3448265179|138.97773081663|138.97773081663|138.97773081663|138.97773081663|138.17431414793|137.62202202689|137.45550427847|137.29849460845|137.0766947741|137.0766947741|136.73092174472|136.25456725161|136.0777752245|135.97786080446|135.8344334188|135.81031258095|135.81031258095|135.81031258095|135.81031258095|135.17098906293|134.81248116774|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.56091833626|134.45145999629|134.34499922548|133.73736435345|133.33584849544|133.33584849544|133.14842337709|133.02630571901|132.55552625192|132.41309048879|132.36472863606|132.36472863606|132.19041198549|131.75407985909|131.50564198211|131.41681760897|131.17673337846|131.06843818988|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.00327061254|130.69030156222|130.67800061004|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.02859365436|130.001241281|129.72568509575|129.37669793761|129.19413099951|129.19413099951|128.44210932726|127.9547250853|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.7763418210188|-0.7763418210188|-0.7763418210188|-0.77782979415958|-0.7808775549366|-0.78756950687853|-0.79105124796652|-0.79105124796652|-0.79105124796652|-0.79357916475693|-0.80318798358087|-0.80864562878937|-0.80864562878937|-0.81190623718203|-0.81257915913728|-0.81610460877052|-0.82388324608611|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.76630464765672|0.76375518875259|0.76072800972878|0.75721391458807|0.75721391458807|0.75721391458807|0.75721391458807|0.75721391458807|0.74804879912069|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78756632677784|-0.79018769397317|-0.79018769397317|-0.79018769397317|-0.79691410543718|-0.8011784842286|-0.8011784842286|-0.8011784842286|-0.8011784842286|-0.8011784842286|-0.80687331388102|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81560404087459|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78232132176023|0.78232132176023|0.78003479683247|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81815881234475|-0.82694592522326|-0.82851808363938|-0.82851808363938|-0.8363367517209|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84547930598562|-0.84990477827197|-0.85576087531122|-0.8566176526709|-0.86112239879189|-0.86688040938441|-0.87277826497361|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87993541189232|-0.89043379964871|-0.89734712090523|-0.89734712090523|-0.89734712090523|-0.89734712090523|-0.90304400353995|-0.91540723409219|-0.92549694871421|-0.93350214864937|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.83071902559525|0.81351855748385|0.81351855748385|0.80606228503353|0.79339421228972|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.77990509792164|0.77175009166746|0.77149363255243|0.77149363255243|0.77068079033183|0.77068079033183|0.77068079033183|0.77068079033183|0.77068079033183|0.75994530892689|0.75173094511384|0.73699823949464|0.73229807652508|0.73120339421735|0.72848154999929|0.72790932812461|0.72790932812461|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72237295448554|0.71755329370248|0.71271475818143|0.71017750067166|0.70695835531477|0.70597149295769|0.70597149295769|0.70597149295769|0.70597149295769|0.70597149295769|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73803554978418|-0.73942284017192|-0.74465316897615|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75778400618244|-0.76690997700348|-0.77404998982896|-0.774069413487|-0.77901882589292|-0.78120811523272|-0.78120811523272|-0.78665900496723|-0.78930539038831|-0.78930539038831|-0.78930539038831|-0.78930539038831|-0.79399762713306|-0.80164737793464|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.667337433289|-11.667337433289|-11.676207983704|-11.7013425432|-11.713991810034|-11.740546731099|-11.76088521651|-11.80737222755|-11.849857479599|-11.901508868035|-12.000009444352|-12.343066218822|-13.317295925848|-14.224773505255|-14.884470307081|-15.402189452614|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.883412469203|-15.883412469203|-15.917402705412|-16.269058396266|-16.408120183863|-16.569299994484|15.685260186613|15.685260186613|15.685260186613|15.539732069904|15.338591888143|15.240379733723|15.097922345976|14.922135535191|14.766817083304|14.652852683536|14.643221308982|14.643221308982|14.643221308982|14.50691310807|14.441014469155|14.438905173416|14.332339054871|14.304488136292|14.116873582205|14.116873582205|14.116873582205|13.948748305992|13.795831578259|13.703146662187|13.574884800857|13.415858485904|13.171842975315|12.902047707964|12.737552618903|12.654357545717|12.654357545717|12.654357545717|12.46984128725|12.395934632216|12.239372362466|12.064302671587|11.892003099825|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.822405361253|-12.911561461641|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-14.158282797446|12.375572167157|12.375572167157|12.375572167157|12.120080270501|11.994533633889|11.835843992456|11.835843992456|10.113437705817|9.177986469073|9.0702632689949|8.9514034881058|8.7941984218428|8.6882760306276|8.5494728905269|8.5196921938336|8.482157613798|8.0067035908655|7.6191149017497|7.3829052471766|7.2151724523581|7.1001915607493|7.0916017860881|7.0415018499683|6.9741689298761|6.894076410732|6.8500849580338|6.8389833608789|6.7516482052453|6.6496093203897|6.5976553512146|6.5976553512146|6.5976553512146|6.5976553512146|6.5501303614572|6.5501303614572|6.4832002522101|6.417444586925|6.349938551775|6.1704873422687|6.0977638407884|5.9172376443212|5.7523475012586|5.6551083548649|5.6042746402102|5.6042746402102|5.6042746402102|5.6042746402102|5.6036927691972|5.6036927691972|5.6036927691972|5.5954922296246|5.5904380835673|5.5904380835673|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5429647827813|5.5270860902406|5.5270860902406|5.511998573049|5.4892759754747|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.4779730835925|5.4779730835925|5.4779730835925|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4586092268069|5.4547043414734|5.4399493106893|5.4061309507221|5.4061309507221
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7231428768842|-7.7277419993843|-7.7337215620752|-7.7337215620752|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7475693227363|-7.7565769885991|-7.762169119938|-7.7648543751061|-7.7732825716138|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7781043230136|-7.7895362625691|-7.7895362625691|-7.7916792509923|-7.7983657384327|-7.8001841466086|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.8068252715753|-7.8101393286041|-7.8125994540643|-7.8147755047191|-7.8147755047191|-7.8147755047191|-7.8189451849581|-7.8208280311824|-7.8261698072488|-7.8285498426286|-7.8302416144531|-7.8302416144531|-7.8302416144531|-7.8330737814551|-7.8363946795144|-7.8363946795144|-7.8363946795144|-7.838855279781|-7.8450837504442|-7.8450837504442|-7.847759420295|-7.8527605871574|-7.8582618876978|-7.8727364820115|-7.8727364820115|-7.8727364820115|-7.8728457603048|-7.8747982565393|-7.8747982565393|-7.8747982565393|-7.8747982565393|-7.8769091379373|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.7998722843557|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7872426761289|7.7793806408401|7.777849609292|7.777849609292|7.7703327940972|7.7675365658901|7.7621516356095|7.755640547499|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.716133330294|7.6955369556706|7.6653467377867|7.6551631778308|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7668594741783|-7.7759273476028|-7.7879468805949|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6615304683885|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386
00037|91|/currencies/usd-huf|CURRENCY:HUF|-363.6647494936|-364.00542572005|-364.00542572005|-364.00542572005|-365.40603572787|-365.40603572787|-365.40603572787|-373.54781354203|-374.69034844785|-375.63761182791|-379.37402731584|-383.72002757044|-385.32558741008|-386.19093049618|-386.19093049618|-386.19093049618|-388.10937705142|-391.76040538265|-396.14045164512|-396.14045164512|-396.14045164512|-396.14045164512|-398.50605331445|-409.79671919108|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|373.91935383862|372.36152094808|369.70919014576|368.79306888142|368.79306888142|368.11312632604|366.13126028956|362.2658347971|357.78926848116|355.91333515051|351.29647543036|348.41024973219|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|346.49837321276|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|343.79133546808|343.79133546808|343.79133546808|341.10647517287|340.42219809518|338.89605838972|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.82387861585|-373.68903111722|-374.15039281549|-374.15039281549|-374.15039281549|-374.15039281549|-374.15039281549|-376.47349452644|-381.22025955683|-383.79557343065|-385.17425198621|-392.41722069919|-393.68767645925|-393.68767645925|-393.68767645925|-393.68767645925|-393.68767645925|-396.83658707029|-396.83658707029|-396.83658707029|-396.83658707029|-401.43398149683|-407.31053011367|-411.81808982899|-420.98167033315|-420.98167033315|-427.7399232136|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|374.91323768767|374.91323768767|363.76695698949|363.76695698949|363.76695698949|363.76695698949|363.76695698949|361.80402738174|361.80402738174|361.80402738174|361.80402738174|361.80402738174|361.80402738174|353.16641639691|341.86437928922|341.51356621444|341.51356621444|329.48018138264|329.48018138264|329.48018138264|329.48018138264|325.85603615812|320.22978186135|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|303.45885989288|296.08317806566|294.05929297385|294.05929297385|293.45255575111|293.08923668255|290.57386466518|290.07959484011|285.37869309221|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|281.68203096183|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-303.12719361093|-307.20910407996|-311.88761299954|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16737.961249287|-16767.068429249|-16767.068429249|-16767.068429249|-16767.068429249|-16767.068429249|-16770.076032499|-16828.972266803|-16828.972266803|-16828.972266803|-16864.610823213|-16864.610823213|-16995.956470237|16278.875026311|16278.875026311|16278.875026311|16278.875026311|16208.472251457|16141.219168286|16003.021298095|15951.134775661|15823.728700901|15823.728700901|15823.728700901|15823.728700901|15795.881276956|15795.881276956|15795.881276956|15737.548047951|15737.548047951|15737.548047951|15616.997831057|15591.849174144|15591.849174144|15535.110193494|15335.955770549|15315.506411721|15280.590457467|15234.017174964|15145.241305515|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15847.281751924|-16023.368613249|-16030.942732407|-16030.942732407|-16137.491924896|-16373.324360996|-16478.296887386|15949.062333467|15949.062333467|15949.062333467|15949.062333467|15949.062333467|15949.062333467|15931.597037186|15842.607819096|15754.092021217|15716.209400418|15716.209400418|15716.209400418|15716.209400418|15716.209400418|15716.209400418|15680.927111575|15510.210679528|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15973.520485128|-15973.520485128|-15973.520485128|-15973.520485128|-16006.217205697|-16057.363834194|15506.621809637|15506.621809637|15506.621809637|15399.690899596|15313.962110662|15188.90234518|15089.697050201|15027.830055778|14976.89450642|14894.818063436|14894.818063436|14894.818063436|14894.818063436|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15348.914612751|-15348.914612751|-15356.766236389|-15472.656929322|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15590.210439235|-15727.733821373|-15995.259801525|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15148.82078305|15104.300870056|14925.139855618|14816.54428402|14757.604760022|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|14671.571331733|14671.571331733|14671.571331733|14646.190368592|14630.072631769|14526.636257521|14489.540286134|14425.265916669|14425.265916669|14425.265916669|14425.265916669|14425.265916669|14326.851018522|14274.056687246|14200.035208051|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14491.169996731|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14091.227583177|14060.280647975|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14510.952628263|-14517.546225061|-14517.546225061|-14517.546225061|-14517.546225061|-14664.690250068|-14712.534259343|-14712.534259343|-14731.12139927|-14790.8571103|-14837.424567|-14856.582852222|-14871.036502469|-15191.132723544|-15191.132723544|-15191.132723544
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.6196396629156|-3.6196396629156|-3.6196396629156|-3.6196396629156|-3.63908851639|-3.63908851639|-3.6720485212137|-3.7573537563538|-3.7785701680379|-3.7785701680379|-3.7785701680379|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8304581849631|-3.8304581849631|-3.8304581849631|-3.8304581849631|-3.844519973681|-3.844519973681|-3.844519973681|-3.844519973681|-3.844519973681|-3.844519973681|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.9087856364638|-3.9614673667915|-3.98875523207|-4.0002809431532|-4.0188149507818|-4.1034248996639|3.8186407408565|3.8186407408565|3.8186407408565|3.7716229714121|3.6678309349181|3.6084539391334|3.5951432759823|3.5708758494657|3.5663898412168|3.5561469466355|3.5329688026802|3.5065486380674|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4404807005928|3.4071257814881|3.3944981214202|3.3664970776668|3.3664970776668|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3315225037524|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3034187588712|3.2912596501267|3.2286996087935|-3.4936105520986|-3.4936105520986|-3.4936105520986|-3.4936105520986|-3.4936105520986|-3.5289996474287|3.2578159736983|3.2578159736983|3.2578159736983|3.2578159736983|3.2578159736983|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.1805220176785|3.1191384317708|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.052605998157|3.052605998157|3.052605998157|3.052605998157|3.0184745533314|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2194752684491|-3.2433753268871|-3.2836115643882|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.1592954353385|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3495345132007|-3.3784494815551|-3.3910438813857|-3.4086848539436|-3.4378358437313|-3.4757008898803|-3.4985789577771|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545
00040|160|/currencies/usd-inr|CURRENCY:INR|85.032675158185|84.895191178501|84.43043686039|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.375017321429|-87.375017321429|-87.375017321429|-87.375017321429|-87.655848357767|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.269606590574|85.268271317091|85.268271317091|84.839410638374|84.652792029428|84.423767572031|84.215017642562|84.075798394486|83.944552503476|83.784630629322|83.784630629322|83.765203737441|83.555952150759|83.424444074031|83.377551470196|83.285944419874|83.175661782173|83.163461915865|83.163461915865|83.163461915865|83.163461915865|83.144787514888|83.086749629178|83.086749629178|83.086749629178|83.05743617923|82.848101932814|82.786000709854|82.656809785987|82.546484394233|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.43877241141|82.43877241141|82.43877241141|82.338500623428|82.338500623428|82.316012096099|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.182141885207|82.107585493112|82.009751880346|82.009751880346|81.951526204942|81.772128213578|81.772128213578|81.772128213578|81.697258327994|81.534046542416|81.411063361375|81.411063361375|81.411063361375|81.411063361375|81.411063361375|81.411063361375|81.014282200302|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.477827575575|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.260110959987|80.048440183059|80.048440183059|80.048440183059|80.048440183059|80.048440183059|80.048440183059|80.048440183059|79.921764811825|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.741493281381|79.345603581553|79.09528013985|77.951590715963|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.626296000063|77.108054854671|76.601556700909|76.158893499599|76.09740735185|75.775677798985|75.44166684018|75.350871667448|75.306120988597|74.908690899467|74.166537047727|74.166537047727|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.486456792638|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|72.619147130976|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.463267240951|72.463267240951|72.463267240951|72.463267240951|72.329962105696|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.189832211579|71.888309567099|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.59478345898|-74.850370259055|-74.91929779557|-75.120341836387|-75.25973195374|-75.25973195374|-75.392615311013|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41871.998420635|41870.030171673|41870.030171673|41870.030171673|41870.030171673|41866.42241297|41865.191569967|41863.82396663|41862.304407366|41860.616008185|41858.740009094|41856.65556566|41854.3395174|41851.766130445|41848.906811605|41845.729790673|41842.199767414|41838.277519349|41833.919465943|41829.946871535|41829.946871535|41828.135412817|41826.122680907|41823.886312119|41821.40145791|41818.640508789|41815.572787544|41812.164208382|41808.376898202|41804.16877578|41799.4930842|41788.047871333|41778.108745926|41767.065273251|41754.794748057|41741.160831174|41726.012034638|41709.180038487|41690.477820541|41675.947578378|41657.025087087|41636.000096764|41612.638996404|41586.682218227|41557.841353585|41525.795948428|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42030.177162468|-42033.252402742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42104.997330287|42104.997033652|||-42000.003295942|-42000.003662158|-42000.004069064|-42000.004521183|-42000.005023536|-42000.005581707|-42000.006201897|-42000.006890996
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-129.23102507016|-129.23102507016|-129.23102507016|-129.23102507016|-129.28004038509|-129.28004038509|-129.28004038509|-131.54504694074|-132.74699777066|-133.83499901492|-135.46611015222|-135.8806042971|-135.8806042971|-135.8806042971|-135.8806042971|-135.8806042971|-135.8806042971|-137.3376178015|-139.35735143431|-139.76566710746|-140.70518594622|-141.6624266929|-143.13603203237|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|132.73761814256|131.92707133977|131.70008676018|131.45342993698|130.97074691113|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-141.53066222737|-144.39240739157|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|134.19632429927|134.19632429927|134.19632429927|133.84382157082|133.84382157082|132.62758348126|132.62758348126|132.62758348126|132.62758348126|131.05315078782|128.96628129799|128.09398989032|128.09398989032|128.09398989032|128.09398989032|128.09398989032|125.76999276821|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|120.09368038988|-131.28232924994|-131.28232924994|-131.28232924994|-133.56841752326|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|124.53080712829|123.87256072929|122.78700578401|122.7283437273|122.70037476455|122.59385929331|122.59385929331|122.59385929331|121.25845061657|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-129.95799880388|-130.24611383414|-131.17886306458|-131.17886306458|-131.17886306458|-132.88595826552|-133.61573794444|-133.61573794444|-133.61573794444|-133.61573794444|-134.28579099276|-134.28579099276|-134.28579099276|-134.28579099276|-135.47896450657|-135.47896450657|-135.57109228113|-135.57109228113|-135.57109228113|-135.57109228113|-135.57109228113|-135.7606659569|-136.32536101691|-136.32536101691|-136.32536101691|-138.94984240391|-142.87760368826|-144.26345376441|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079
00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.54632260949|-130.79947687852|-130.79947687852|-130.82580509967|-130.88217611453|-130.88217611453|-130.94408660621|-130.96987727338|-130.96987727338|-130.96987727338|-131.08096613546|-131.18163293887|-131.26154236317|-131.29893307686|-131.38422212111|-131.38422212111|-131.38422212111|-131.38422212111|-131.38422212111|-131.38422212111|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.56226183103|-131.61125220568|-131.61125220568|-131.61125220568|-131.61125220568|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-132.0765018198|-132.25167716577|-132.27408285753|-132.54620436183|-132.74717371719|-132.93852363976|-133.50668988131|-133.7074386268|-133.81382069644|-134.20980077383|-135.02477863758|-135.25916750715|-135.25916750715|-135.25916750715|-135.25916750715|-135.25916750715|-135.25916750715|-135.6338009601|-136.01240708567|-136.01240708567|-136.79156342852|-138.11562603169|-139.10896917927|-139.10896917927|-139.10896917927|-139.3088377916|-139.3088377916|-139.3088377916|-139.3088377916|-139.3088377916|-141.02926455197|-142.29640675317|-144.50156170274|-148.91840189194|-153.54822432437|-155.85706808438|-155.85706808438|-160.59118676042|157.44082217681|157.44082217681|157.44082217681|154.80925534023|154.7186085676|153.59846549286|152.53440237325|151.87433359669|151.16036523764|150.80040480235|150.46711780339|149.91569489141|149.53187782124|148.89097671327|148.11774783462|147.56694407297|146.93271716252|146.36134511248|145.94317140862|145.16184881313|144.63539079144|144.05321622904|143.43690369986|142.77989232167|142.10543693022|141.54215180561|140.9107167686|140.27302693934|139.73391712607|139.27380019758|138.72088656529|138.30931721909|137.9686790173|137.41797888994|136.79497807026|136.09164484342|135.56294397071|134.97548414552|134.24498374025|133.66109558785|133.10676677187|132.37418733658|131.68659025897|130.75870732984|129.66245513184|128.79439476048|127.54377076929|126.66529356446|125.82810853815|124.75345308356|124.16772759814|123.72803151231|123.2505912474|123.0284398056|122.65104007466|122.44004079747|122.23893761026|121.90437639407|121.89374773427|121.69583217219|121.46203244081|121.16059465266|120.88121806093|120.82496569893|120.40829428856|120.33004887042|120.03339017693|119.89820961228|119.54800864581|119.50889959737|119.36267079694|119.11407544196|118.9906433642|118.83238014248|118.57042295698|118.51157784201|118.07675409027|117.94083923442|117.74260270974|117.37233286854|117.2164807955|116.89886746578|116.71262831349|116.51958693022|116.03287419737|116.02541848753|115.7615788947|115.62675068229|115.33805860247|115.21451116895|114.9244597366|114.65773083662|114.46136980029|114.29040665066|114.16156158884|114.09007136513|113.8478608362|113.56984215225|113.31927151642|113.06307480028|112.74508362005|112.61676534227|112.56695825315|112.48439748262|112.39655004579|112.28505204605|112.03061329973|112.02568305479|111.77245085311|111.77245085311|111.61938839568|111.51043087259|111.31992420902|111.19713851865|110.8968178636|110.68535623354|110.37261464642|110.20012789354|109.71847460651|109.66608347256|109.46786959259|109.23652143046|109.0516907326|108.7629899572|108.49498680683|108.34550877084|108.34550877084|108.11723052649|107.96025754774|107.64806092409|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.37751106109|-109.37751106109|-109.37751106109|-109.37751106109|-110.25390141635|-111.07822050683|-111.40997075629|-111.46163463142|-111.51292609667|-111.64769405232|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-112.83575479534|109.35193631884|109.09659828341|108.68066389468|108.00240095354|107.62377843036|107.42142263136|107.26380248293|107.00700055476|106.94111316862
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.277825809494|86.0927109994|85.991870592866|85.877363097705|85.649555510986|85.474167208659|85.430329116758|85.430329116758|85.197823401487|84.934346592201|84.562213698773|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-86.642273529914|-86.749283058275|-87.539787114582|-87.693581701342|-88.130326311127|-88.130326311127|-88.130326311127|-88.130326311127|-88.391572572937|-88.620608861966|-88.794897670793|-89.034821213669|-89.194918196936|-89.386636250041|-89.509929119241|89.113301715227|89.113301715227|89.113301715227|89.101052029235|89.012599873656|88.910134733599|88.910134733599|88.871202509581|88.814987651705|88.688635605573|88.59102245834|88.492306142676|88.410207542698|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.018756332662|87.729489898976|87.428638034724|87.234012551836|87.234012551836|87.207440865545|87.207440865545|86.981787271531|86.954595110186|86.778677116244|86.489132071434|86.197841804225|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|85.867226985467|85.850546310757|85.628148024186|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.096721858524|84.828227313388|84.828227313388|84.66583120483|84.66583120483|83.830626404482|83.431909892512|83.30961645704|83.246789705549|82.606686234247|82.522712097975|82.232731883628|82.082719874495|81.403897682951|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-86.46878348164|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-87.87493877452|-88.449896706932|-89.0925840689|-90.100600386998|-90.100600386998|-92.521535609983|-93.442662264267|-94.086248001963|-94.568679226659|-94.568679226659|-97.705335207303|-97.705335207303|-97.705335207303|-105.01874920562|100.34515257196|97.791322393727|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-86.544931373252|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.830253015638|81.886286644273|81.713713862425|81.584120885007|81.332423253714|80.345740684601|79.107674687805|78.15348186427|78.15348186427
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1464.464478821|-1464.464478821|-1464.464478821|-1471.4611152481|-1477.5995559506|-1490.1251034|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1383.5643230963|1364.3392109925|1354.7680415107|1338.975877015|1325.3504075123|1325.3345002864|1325.3345002864|1308.2519499168|-1395.4091806645|-1395.4091806645|-1395.4091806645|-1395.4091806645|-1395.4091806645|-1395.4091806645|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1316.6622932155|1315.0461766404|1315.0461766404|1313.7015691513|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1296.002805477|1284.8409332232|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1274.7325007897|1274.7325007897|1264.7994447793|1252.7657879818|1250.0252190683|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1228.4857691927|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1336.6173942449|-1348.4801491502|-1375.394908561|-1378.8584853694|-1405.8005523201|-1418.097605334|-1423.3657135547|-1434.8459778429|-1441.0322846573|-1441.0322846573|-1460.0116779231|1353.5503992807|1353.5503992807|1353.5503992807|1353.5503992807|1353.5503992807|1353.5503992807|1325.2460084239|1311.7583416081|1303.5945142217|1280.4347616244|1268.0564327293|1249.2310651202|1241.9239490818|1241.9239490818|1241.9239490818|1241.9239490818|1240.5599352862|1235.9768866461|1230.4819389294|1230.4819389294|1219.3185358817|1219.3185358817|1219.3185358817|1219.3185358817|1219.3185358817|1219.3185358817|1201.7297289962|1200.2044189367|1182.5976494588|1181.333459644|1181.333459644|1181.333459644|1181.333459644|1181.333459644|1181.333459644|1161.5332914773|1157.8112651998|1157.8112651998|1157.8112651998|1157.8112651998|1156.2655008297|1151.0744240922|1151.0744240922|1151.0744240922|1142.226213946|1142.226213946|1141.1931517188|1141.1931517188|1141.1931517188|1141.1931517188|1134.9115281543|1134.9115281543|1134.9115281543|1134.9115281543|1134.9115281543|1134.9115281543|1132.7175752279|1126.6408387949|1125.3226388086|1118.8109954318|1116.9420305515|1116.9420305515|1116.9420305515|1116.9420305515|1102.0809006453|1098.2934914048|1098.2934914048|1097.9422582449|1093.4530544084|1087.0900433639|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1153.1216996603|-1163.6894549719|-1165.6230150187|-1170.2742159062|-1185.0854909192|-1185.0854909192|-1189.3402223863
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21664.905749923|-21664.905749923|-21664.905749923|-21664.905749923|-21664.905749923|-21664.905749923|-21680.414374914|-21695.624696085|-21699.226550338|-21706.702460445|-21725.263150494|-21729.450918084|-21748.909006205|-21761.704451338|-21768.173999751|-21770.151449376|-21774.945837848|-21780.512736498|-21792.474872151|-21795.944085376|-21796.561732524|-21796.561732524|-21803.042984055|-21830.312517005|-21863.940774103|-21869.637535462|-21891.56937534|-21906.629275551|-21941.627471966|-21976.849134213|-21976.849134213|-21976.849134213|-22027.33193732|-22053.429474626|-22087.821920592|-22103.257212116|-22134.197141066|-22135.116841367|-22135.116841367|-22135.116841367|-22135.116841367|-22147.574268185|-22164.221409095|-22168.21248146|-22250.619771066|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21834.905829658|21814.579394064|21746.610242536|21707.097969138|21591.89498741|21480.449834101|21345.771300043|21243.096583381|21128.226564|21094.040908785|21064.139421219|21043.183124271|21037.809482697|20998.210514629|20951.350984137|20850.534188103|20804.000009351|20667.893890598|20629.952630178|20550.085808862|20550.085808862|20513.520473388|20489.136463487|20462.215319673|20402.881388179|20336.637414816|20279.310669241|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20161.606897218|20130.896552464|20128.68453746|20102.960792491|20030.192655719|19957.007573195|19889.61746414|19703.938892447|19531.381212962|19363.595878985|19093.437478387|18897.321699075|18774.536783677|18774.536783677|18525.860206197|18525.860206197|18525.860206197|18253.680068518|18181.19126177|18181.19126177|17972.264807644|17972.264807644|17795.943753285|17777.557837851|17684.469537717|17483.891825761|17280.420496506|17151.241849416|17066.750275393|16981.762024742|16873.17579572|16714.173301668|16679.995725812|16588.095945347|16557.051050385|16419.256917963|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16319.839227419|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16185.644931487|15939.597232903|15628.643952357|15511.384936213|15314.63343607|15194.253459783|14928.423006529|14834.859275918|14770.32975102|14723.240955994|14619.448121678|14535.578262368|14468.59515046|14417.308739227|14364.99592987|14257.757176151|14257.757176151|14155.771970897|13728.132593532|13096.294298803|12881.076727402|12794.354675412|12204.363647594|12007.271023368|11773.376495148|11620.595736797|11559.903846007|11492.831964313|11399.76061356|11257.725443018|11196.136885471|11153.28805417|11127.900626595|11112.014614237|11112.014614237|11101.571793597|11051.215784118|11031.04254876|11014.544889247|10965.374746733|10907.324262863|10858.471620194|10794.01827157|10708.870290894|10612.725724691|10536.867558685|10447.886534389|10344.448525624|10205.981543228|10043.03238961|9973.6890375012|9917.5373528659|9873.8753247989|9800.0858101065|9695.333083278|9651.3387882777|9406.4738706557|9405.7200728492|9405.7200728492|9405.7200728492|9405.7200728492|9397.4697858047|9376.894868342|9366.1112686439|9362.8989139446|9310.1830923169|9297.4021121229|9282.7783417895|9282.7783417895|9261.5156488633|9249.6688633204|9242.2801722127|9242.2801722127|9238.9066258092|9229.3909340588|9217.3217409682|9213.5544300688|9208.8007122292|9203.8014098554|9196.7997978428|9192.8262727767|9175.400502738|9167.0939830769|9165.5304781584|9147.3953555059|9142.2989301628|9138.1632535663|9125.4859718445|9123.4120932821|9106.9492008689|9099.6758156356|9096.7800807905|9096.7800807905|9094.1519126839|9089.0631603606|9082.9429509178|9082.9429509178|9077.0537453774|9076.2373110369|9076.2373110369|9067.3318281031|9067.3318281031|9059.4921245416|9054.5979660705
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3396257429174|-9.3396257429174|-9.3599113920057|-9.4679243806031|-9.4985482372652|-9.4985482372652|-9.5627486085241|-9.6275971013685|-9.6275971013685|-9.6275971013685|-9.6275971013685|-9.6667521360946|-9.6667521360946|-9.7177526557261|-9.8482022377974|-9.9409974518889|-9.9760303964741|-10.004655731003|-10.066234204814|-10.208454447372|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.7410321523793|9.6895383822601|9.6895383822601|9.6895383822601|9.6895383822601|9.6895383822601|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-10.00198487043|-10.00198487043|-10.00198487043|-10.00198487043|-10.00198487043|-10.091594205958|-10.113394563117|-10.113394563117|-10.113394563117|-10.113394563117|-10.145989118592|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.8940142247045|9.8940142247045|9.8940142247045|9.859443144993|9.8431010301423|9.7554816731161|9.7384634027157|9.6934030331145|-10.128452241057|-10.128452241057|-10.128452241057|-10.128452241057|-10.128452241057|-10.139002945283|-10.167764295317|-10.241340810697|-10.321634538352|-10.380910298757|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.488759691773|-10.56338620987|-10.585009477828|-10.655146861843|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.672898950707|-10.713012366969|-10.917697064831|-10.925152320282|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.425660765664|10.355576948491|10.355576948491|10.200287523789|10.200287523789|10.13753603887|10.04086837715|9.9368336989487|9.855476414054|9.7808448791425|9.7808448791425|9.7808448791425|9.7808448791425|9.7808448791425|9.627508375371|9.6213011447197|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.5255277181365|9.4629590273674|9.3469903469942|9.3171973759225|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.1715574107404|9.1034526737368|9.1034526737368|9.1034526737368|9.1034526737368|9.050419799062|9.050419799062|9.050419799062|9.050419799062|9.050419799062|9.0443946957283|9.025904563841|9.025904563841|9.025904563841|8.9599551136591|8.8894332178542|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0999872973799|-9.0999872973799|-9.0999872973799|-9.1388304290108|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.2425611241219|-9.2511749953838|-9.2511749953838|-9.303024580171|-9.3622797353292|-9.4196831234324|-9.4476841829472|-9.4819491066594|-9.502733127851|-9.502733127851|-9.502733127851
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.774210457829|-17.852486838075|-17.852486838075|-17.852486838075|-17.854891504737|-17.854891504737|-17.860278250876|-18.039042501651|-18.129491520152|-18.14332432242|-18.176492648686|-18.176492648686|-18.176492648686|-18.176492648686|-18.176492648686|-18.236102586946|-18.254835983075|-18.523152134989|-18.727390896584|-18.838555798823|-18.948384797493|-18.948384797493|-19.005321648297|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.853603686684|17.758070881492|17.728812358254|17.615069227609|17.563966359467|17.536323536072|17.483690249295|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.179237550449|-18.179237550449|-18.179237550449|-18.179237550449|-18.179237550449|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.355714308447|-18.355714308447|-18.355714308447|-18.471170623244|-18.538564795853|-18.632782638736|-18.693208068324|-18.693208068324|-18.916606525263|-19.063855281231|-19.242019245754|-19.279515767241|-19.369728389192|-19.369728389192|-19.369728389192|-19.369728389192|-19.39178747651|-19.39178747651|-19.473138538964|-19.58309460977|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.882327356231|18.882327356231|18.882327356231|18.840499125467|18.781367531773|18.781367531773|18.781367531773|18.781367531773|18.781367531773|18.741108937789|18.695217392764|18.580394822051|18.533735784877|18.514825645408|18.499175618447|18.403538044965|18.403538044965|18.403538044965|18.362836635417|18.168555246798|17.918169431121|17.885842036572|17.823795847724|17.748659615859|17.648166238318|17.634718847223|17.634718847223|17.634718847223|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.484934354268|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-18.091307131192|-18.149047902723|-18.149047902723|-18.149047902723|-18.149047902723|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.392340760103|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.155755071982|17.021728229903|16.93605094528|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4743.1600625603|-4743.7063169953|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4418.3832928763|4418.3832928763|4413.8766188209|4393.2362362592|4393.2362362592|4393.2362362592|4377.7199500102|4347.2088800027|4326.4824686662|4307.6038117558|4267.306074477|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4175.8814518688|4175.8814518688|4130.4972403577|4102.0080014391|4010.5088904879|4009.5654338754|4002.6059888113|3991.8622314917|3976.2913683241|3945.8237425823|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3892.0558647562|3865.4503369253|3833.7860188927|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3802.1170962843|3786.7740007542|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3756.8916714971|3744.8173520107|3707.1276377593|3701.4623628098|3675.0070632783|3663.3619885669|3663.3619885669|3652.3344380456|3652.3344380456|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-54.728324740792|-54.815832966229|-54.815832966229|-54.874962964116|-54.874962964116|-54.874962964116|-54.874962964116|-55.68273646573|-55.912762400616|-56.344181428473|-56.597423538147|-57.024083438382|-57.134892889372|-57.134892889372|-57.134892889372|-57.134892889372|-57.134892889372|-57.59960327823|-58.639280538636|-59.207535245769|-59.364427422733|-59.364427422733|-59.536030927467|-60.377451301727|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.66713700871|57.083762334236|56.957514840639|56.652239356081|56.246652322389|56.20623944789|56.20623944789|56.048045407731|55.657548545685|54.861234358591|-57.042880734925|-57.042880734925|-57.042880734925|-57.042880734925|-57.042880734925|-57.042880734925|-57.043202198352|-57.120563020875|-57.120563020875|-57.120563020875|-57.230068726197|-57.694521951295|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.695670252692|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.232736729366|54.894707095603|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-58.293585968055|-58.827512529207|-58.827512529207|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.912686213794|-59.186875724067|-59.532637277432|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.780890904909|-60.22709768243|-60.702887831213|-61.363503951204|-61.363503951204|-61.708337910056|-62.064265497393|-62.59195990901|-63.201622171985|-63.664903300027|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|58.403391478737|58.269557108948|58.269557108948|58.227285718995|58.185315185208|57.852467749069|57.852467749069|57.852467749069|57.852467749069|57.852467749069|57.852467749069|56.637186709984|55.806057781655|55.806057781655|55.806057781655|55.609769356477|55.609769356477|55.609769356477|55.609769356477|55.609769356477|55.283076511741|54.430641848643|53.90348996807|53.877769360817|53.386747484343|53.386747484343|53.386747484343|53.386747484343|53.386747484343|53.06360915517|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.290180645388|51.615757052547|51.523617709617|51.34563627031|51.34563627031|51.34563627031|51.320150267047|51.001830722405|50.750395508565|50.750395508565|50.750395508565|50.750395508565|50.750395508565|50.750395508565|50.72321629078|50.471375774547|50.471375774547|50.471375774547|50.252081896645|50.206757467966|50.034175998613|-51.963218927861|-51.963218927861|-51.963218927861|-51.963218927861|-51.963218927861|-52.369133261046|50.284268483535|50.284268483535|50.284268483535|50.284268483535|50.284268483535|50.284268483535|50.284268483535|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.336079480488|-52.611754817255|-52.650282774245|-53.007534991675|-53.346152423679|-54.046835076874|-54.237594962192|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-2100.0000005374|-2100.0000005971|-2100.0000006635|-2100.0000007372|-2100.0000008191|-2100.0000009101|-2100.0000010113|-2100.0000011236|-2100.0000012485|-2100.0000013872|-2100.0000015413|-2100.0000017126|-2100.0000019029|-2100.0000021143|-2100.0000023492|-2100.0000026103|-2100.0000029003|-2100.0000032225|-2100.0000035806|-2100.0000039784|-2100.0000044205|-2100.0000049116|-2100.0000054574|-2100.0000060638|-2100.0000067375|-2100.0000074861|-2100.0000083179|-2100.0000092421|-2100.000010269|-2100.00001141|-2100.0000126778|-2100.0000140865|-2100.0000156516|-2100.0000173907|-2100.000019323|-2100.00002147|-2100.0000238556|-2100.0000265062|-2100.0000294513|-2100.0000327237|-2100.0000363596|-2100.0000403996|-2100.0000448884|-2100.000049876|-2100.0000554178|-2100.0000615754|-2100.0000684171|-2100.000076019|-2100.0000844655|-2100.0000938506|-2100.0001042784|-2100.0001158649|-2100.0001287388|-2100.0001430431|-2100.0001589368|-2100.0001765964|-2100.0001962182|-2100.0002180203|-2100.0002422447|-2100.0002691608|-2100.0002990676|-2100.0003322973|-2100.0003692192|-2100.0004102436|-2100.0004558262|-2100.0005064736|-2100.0005627484|-2100.000625276|-2100.0006947511|-2100.0007719457|-2100.0008577174|-2100.0009530194|-2100.0010589104|-2100.0011765671|-2100.0013072968|-2100.001452552|-2100.0016139467|-2100.0017932741|-2100.0019925267|-2100.0022139186|-2100.0024599095|-2100.0027332328|-2100.0030369254|-2100.0033743615|-2100.0037492906|-2100.0041658784|-2100.0046287538|-2100.0051430598|-2100.0057145108|-2100.0063494565|-2100.0070549517|-2100.0078388352|-2100.0087098169|-2100.0096775743|-2100.0107528603|-2100.0119476226|-2100.0132751362|-2100.0147501514|-2100.0163890571|-2100.0182100634|-2100.0202334038|-2100.0224815598|-2100.0249795108|-2100.027755012|-2100.0308389023|-2100.034265447|-2100.0380727188|-2100.0423030209|-2100.0470033566|-2100.0522259518|-2100.0580288353|-2100.0644764837|-2100.0716405374|-2100.0796005971|-2100.0884451079|-2100.0982723421|-2100.1091914913|-2100.1213238792|-2100.1348043102|-2100.1497825669|-2100.1664250743|-2100.1849167492|-2100.2054630547|-2100.228292283|-2100.2536580922|-2100.2818423247|-2100.3131581386|-2100.3479534873|-2100.3866149859|-2100.4295722065|-2100.4773024517|-2100.5303360575|-2100.5892622861|-2100.6547358734|-2100.7274843038|-2100.8083158931|-2100.8981287701|-2100.9979208557|-2101.1088009507|-2101.2320010564|-2101.3688900626|-2101.5209889585|-2101.6899877317|-2101.8777641463|-2102.086404607|-2102.3182273411|-2102.5758081568|-2102.8620090631|-2103.1800100701|-2103.5333445223|-2103.9259383581|-2104.3621537313|-2104.8468374792|-2105.285440081|-2105.8727112012|2093.5996741537|2093.5996741537|1845.1551283999|1844.4501426666|1843.6668251851|1842.7964724278|1841.8294138087|1840.7549042319|1839.5610047021|1838.234449669|1836.7604996322|1835.1227773692|1833.3030859657|1831.2812066286|1829.0346740318|1826.538526702|1823.7650296688|1820.6833662987|1817.2592958875|1776.7797854153|-1796.1474945581|-1797.8361240532|-1800.0234684576|-1802.4538511291|-1805.1542763196|-1808.1297243395|-1811.3969118638|-1815.0327151134|-1819.1029733899|-1823.6699704332|-1828.7444115925|-1834.3826795472|-1840.6474217191|-1847.6082463546|-1855.3424959495|-1865.9361066106|-1875.4845629007|-1895.3439587785|-1897.4987145414|-1897.4987145414|-1929.3842154832|-1929.3842154832|-1971.8713505369|-1997.9126117076|-2068.0973463418|1848.141837398|-1886.7906894403|-1886.7906894403|-1886.7906894403|1649.4547895107|1631.1719883453|1629.5244314947|1627.6938127719|1625.6597919688|1623.3997688543|1620.8886320603|1618.098480067|1614.9983111855|1611.553679095|1607.7263101056|1603.4736778951|1598.7485309946|1593.4983677717|1587.6648530797|1581.1831700886|1532.2313000984|1508.6458889982|1503.2176544425|1497.1862827139|1416.7347585709|1384.7052873011|1381.8947636678|1378.7719596309|1375.3021773677|1371.4468637419|1367.1631819354|1362.4035354838|1357.1150394265|1351.2389326961|1348.4599252178|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1273.3761676608|-1338.4889199465|-1338.4889199465|-1338.4889199465|-1338.4889199465|-1338.4889199465|-1343.3210221627|-1353.4955801808
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.401786552944|15.39920736582|15.396341602348|15.393157420714|15.38961944112|15.385688352682|15.38132047664|15.376467281037|15.371074841479|15.36508324197|15.358425909182|15.351028872752|15.337809828943|15.337011209269|15.327234761737|15.311371927816|15.302635649131|15.297928787256|15.283809848389|15.268122138537|15.245691235371|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.1966840665|-1735.1966840665|-1735.2691088695|-1735.3167982122|-1735.3306027191|-1735.3306027191|-1735.3328853997|-1735.3354217114|-1735.3382398356|-1735.3413710847|-1735.3448502504|-1735.34871599|-1735.3530112563|-1735.3577837743|-1735.3630865722|-1735.3689785698|-1735.370520351|-1735.3794627163|-1735.3871742855|-1735.3957426957|-1735.4052631515|-1735.4158414357|-1735.4275950848|-1735.4406546949|-1735.4551653728|-1735.4712883483|-1735.4892027654|-1735.5091076734|-1735.5312242378|-1735.5557981983|-1735.6731294542|-1735.7634855807|-1735.8638812767|-1735.9754320501|1731.5806763571|1731.442959353|1731.199913604|1731.1799373704|1730.9976938121|1730.7952009696|1730.4851869497|1730.2952136898|1730.0791274071|1729.8445925183|1729.5865006388|1729.4577586851|1729.0800251123|1728.7325325141|1728.3464296272|1727.9174264196|1727.4407561889|1726.9111225992|1726.3226408328|1725.6687722036|1724.9422515044|1724.2225306972|1723.267241953|1722.0607904838|1720.4730964686|1719.760098778|1718.5234346774|1717.3318585717|1715.433449357|1713.7685502295|1711.9786598688|1709.8832304748|1707.7299633857|1705.026354988|1702.0223456572|1698.6845575119|1694.6259284312|1691.1035096176|1686.5208198768|1655.7945497546|1642.0472821166|1637.9914259304|1633.4849190568|1628.4776891972|1622.9141004643|1616.7323352056|1609.8637071403|1602.0719250344|1593.8704372669|1584.4793934585|1574.0332222781|1562.4185800377|1549.5178707776|1536.1911956665|1520.3719380561|1502.7932897346|1482.9036973071|1462.4382647488|1154.6686285837|1084.3812415535|1084.3812415535|1084.3812415535|1083.533064888|1083.4661617788|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1000.1501483658|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|981.55379928884|981.55379928884|981.55379928884|981.55379928884|980.98922373781|980.89966735911|980.89966735911|980.89966735911|980.89966735911|980.89966735911|980.63212537405|980.63212537405|980.63212537405|979.27652941409|979.18308226999|978.57539333168|977.78960126046|976.41119229135|974.04400396163|974.04400396163|974.04400396163|969.24523999752|969.23696303435|968.70358631421|967.26536106852|966.33155488733|966.12056784899|964.15731022392|962.65626964494|962.65626964494|961.29141927555|961.29141927555|959.42355098542|957.55003250768|955.27973650484|955.12692619461|946.80239249488|942.7515969941|936.92399530377|928.89411004347|925.22181185928|818.82863806847|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|781.9114537802|781.9114537802|781.9114537802|781.16324929029|779.96321916197|779.96321916197|779.96321916197|779.96321916197|779.23549619884|777.81547773558|777.81547773558|777.81547773558|777.81547773558|777.81547773558|777.81547773558|776.32384149982|773.80253726408|773.80253726408|770.5153279985|769.86229681583|764.80526326727|764.80526326727|762.68141231086|759.48544035516|757.7135453816|756.85006222413|756.4472839003|755.09529618479|753.17782814478|750.71897286811|748.59220387581|745.38524497486|743.88610525635|743.38539622125|742.39645129349|742.39645129349|742.39645129349|742.39645129349|740.26798217723|738.05719807887|737.57744230986|735.37242735492|734.37745156406|734.33117047224|734.33117047224|734.33117047224|730.70493889819|727.75658290663|726.78901417776|726.78901417776|726.78901417776|723.16851864613|723.16851864613|723.16851864613|723.16851864613|723.16851864613|723.16851864613
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.756730540339|-19.756730540339|-19.756730540339|-19.756730540339|-19.884534533308|-19.884534533308|-20.035966960905|-20.28145392016|-20.28145392016|-20.28145392016|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|18.953660371001|18.953660371001|18.639534176859|18.639534176859|18.639534176859|18.639534176859|18.639534176859|18.491452039358|18.491452039358|18.342072607276|18.306077349182|18.047714723477|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.470025829357|17.445757154305|17.445757154305|17.445757154305|17.053869516407|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.13734214744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.561356957268|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.567504949343|16.553814366832|16.553814366832|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.977161642401|-18.053606930142|-18.174111354946|-18.174111354946|-18.293960028886|-18.36783666743|-18.642268288281|-18.83226756271|-18.868784847773|-18.868784847773|-18.962410439956|-19.225311797977|-19.425004793671|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.634690942386|-19.840190452579|-19.977514931012|-19.977514931012|-20.013251936489|-20.113903111941|-20.196836227318|-20.413056979223|-20.413056979223|-20.413056979223|-20.413056979223|-20.413056979223|-20.413056979223|-20.589604159986|-20.589604159986|-20.651389409872|-20.899716697106|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-21.160847861902|-21.404043927698|-21.404043927698|-21.404043927698|-21.404043927698|-21.404043927698|-21.404043927698|-21.469479206435|-21.487349010432|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.141594019949|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.370904940999|-21.370904940999|-21.370904940999|-21.513877518511|-21.513877518511|-21.513877518511|-21.513877518511|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.787926473388|-21.787926473388|-21.903962972174|-21.982312903006|-21.982312903006|-21.982312903006|-22.069256819176|-22.232406656927|-22.550629237169|-22.787949353317|-23.256888810017|-23.256888810017|-23.256888810017
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.3874221028637|-4.3974420228709|-4.3974420228709|-4.3974420228709|-4.3985305232425|-4.3985305232425|-4.3985305232425|-4.43088010661|-4.43088010661|-4.43088010661|-4.4471721529099|-4.4476081661751|-4.4729239482189|-4.4729239482189|-4.4729239482189|-4.5119986024725|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3317276848907|4.3021174082484|4.3021174082484|4.2930747545788|4.2707199316416|4.2707199316416|4.2707199316416|4.2707199316416|4.2237723117839|4.1744133372849|4.1686372116479|-4.3701725294659|-4.3701725294659|-4.3701725294659|-4.3701725294659|-4.3701725294659|-4.4318581212968|-4.5089275901006|-4.5089275901006|-4.5089275901006|-4.5565861932091|-4.5952623146167|-4.6060136443366|-4.7103485935253|-4.7673873496632|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6212470766381|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.8048411430982|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6196072311479|4.5933412414213|4.5822681432985|4.5640756560721|4.5506395447429|4.5304882645801|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.4772742533932|4.4515822225423|4.4330914079714|4.4258794850296|4.4077552232684|4.3546168708736|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.2861955363154|4.2498283870352|4.1924760084828|-4.4211097316143|-4.4211097316143|-4.4245663303133|-4.4814625733425|-4.530680523242|-4.5620897985448|-4.5859457459527|-4.5859457459527|-4.5859457459527|-4.5859457459527|-4.6448285807589|-4.6961984092902|-4.7121093466227|-4.7770019739233|4.6363524622455|4.623398270962|4.623398270962|4.5849980146326|4.5468311343632|4.5178680192587|4.4700202689301|4.4364111672651|4.419845608739|4.4051062573636|4.4006738386379|4.383693055072|4.379306312155|4.379306312155|4.376340384562|4.3636000899023|4.3556947738535|4.3356053598068|4.3187280239155|4.3166023170863|4.3166023170863|4.3022247857423|4.2906577134944|4.2906577134944|4.2906577134944|4.2794252528986|4.245694599134|4.2411605887748|4.172844892645|4.1483277280067|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1253607373248|4.1222898011748|-4.2281905282302|-4.2281905282302|-4.2281905282302|-4.2281905282302|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2527825253755|4.1559784184819|4.1559784184819|4.145142423988|4.1388672603508|4.1388672603508|4.1271301920039|4.1050337083718|4.0782318918331|4.0682020814798|4.0660024386403|4.0507876113532|4.0507876113532|4.0507876113532|4.0507876113532|4.0423750828237|4.0411421112767|4.0411421112767|4.0411421112767|4.0411421112767|4.0411421112767|4.0411421112767|4.0411421112767|4.0183244074441|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.1417915104359|-4.1539350613984|-4.1554276794231|-4.1707381635581|-4.1707381635581|-4.1843200160038|-4.2143556225048|-4.2225617686627|-4.2441428840498|-4.2441428840498|-4.2441428840498
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.884000567165|-18.884000567165|-18.884000567165|-18.884000567165|-18.950312739656|-18.950312739656|-18.950312739656|-19.146787110703|-19.146787110703|-19.146787110703|-19.146787110703|-19.259712792918|-19.358453116467|17.907970732556|17.907970732556|17.907970732556|17.907970732556|17.907970732556|17.907970732556|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.486240129226|17.486240129226|17.241260983937|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.835799886532|-19.045186015079|-19.045186015079|-19.045186015079|-19.245423392134|-19.490958827156|-19.594160305942|-19.594160305942|-19.594160305942|-19.594160305942|-19.594160305942|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.722228404629|17.534587830026|17.149452917796|16.830191445595|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.64930024961|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.297482726791|16.297482726791|15.971425001068|15.612906076558|15.601800602948|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|14.966967642409|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.464193001416|14.464193001416|14.464193001416|13.957936965787|13.891587153584|13.891587153584|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.413954737085|13.402437672078|13.402437672078|13.272585958308|-14.833194702194|-14.833194702194|-14.833194702194|-14.833194702194|-14.833194702194|-14.833194702194|-14.882939251844|-15.120710011526|-15.333010960734|-15.412762378229|-15.693599284286|-15.693599284286|-15.693599284286|-15.939365771738|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.23978696536|-16.378669640212|-16.61224338389|-16.854843000312|-16.87322564008|-17.079972848651|-17.202414840854|-17.744627416572|-17.949529052268|-18.065143453291
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1450.7919092029|1435.7665364841|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1410.2005139105|1396.466974549|1373.7194356968|1345.0951900538|1311.080471045|1265.0654932726|1252.4894776597|1246.3800993963|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|1030.0334228402|1030.0334228402|1030.0334228402|1030.0334228402|1030.0334228402|964.96726232872|964.96726232872|964.96726232872|964.96726232872|907.32917792384|854.97963467775|786.47112560384|786.47112560384|786.47112560384|772.63126436994|764.92193843839|713.48937577138|695.0401495917|695.0401495917|695.0401495917|695.0401495917|693.83459885732|693.32185015712|693.32185015712|693.32185015712|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|684.75016353794|673.66684837548|662.92149819498|612.07944243887|491.25049404015|456.49610014878|456.31407710606|456.31407710606|456.29341900673|456.13991305923|455.29989187029|454.70544626212|454.51161407868|453.96289978469|453.29210069935|452.6328906832|451.94598937673|451.14385918161|450.20206629988|449.10173402624|447.94747655476|446.20442578621|445.06713610035|444.20960034642|439.91455363469|438.57229083596|434.04254069393|432.6577807332|432.6577807332|432.6577807332|430.59086639627|428.65651821807|426.83336517232|424.62649909012|422.19277520701|420.07864915579|417.94405027727|415.3211700265|413.38573538643|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|411.59056939013|411.44897046494|411.15441942665|410.9068127205|410.9068127205|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.40917770438|410.10297258224|409.80775301021|409.59027610401|409.39975882216|408.42196306304|407.99828883361|407.06864686753|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|405.93482163489|405.93482163489|405.34980046021|404.72200051134|404.0244450126|403.24938334733|402.38820371926|400.84494165411|400.84494165411|400.84494165411|400.84494165411|399.47215019026|399.47215019026|384.82849349753|378.95554521101|378.87839441848|378.83710490943|378.79122767714|378.76524687109|378.66695181857|378.6021686873|378.53018743033|378.45020825592|378.36134250658|378.26260278509|378.20289503519|377.99765572487|377.85850636096|377.70389595662|377.5179021841|377.5179021841|377.5179021841|377.5179021841|377.5179021841|377.08073138083|377.08073138083|376.83970153426|376.53599076917|376.53599076917|376.27554475655|376.13949417394|375.98832685993|375.92036928122
00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.862046649215|-10.862046649215|-10.865851802028|-11.001290977439|-11.033512314648|-11.153630848825|-11.266684433193|-11.266684433193|-11.298129361439|-11.298129361439|-11.298129361439|-11.298129361439|-11.298129361439|-11.298129361439|-11.401044043753|-11.569882084764|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.6920103825|10.662817349795|10.578469345706|10.478304728023|10.401300227368|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.24933658717|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.296431397821|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.39776579522|10.150545964152|10.150545964152|10.150545964152|10.150545964152|10.150545964152|10.150545964152|9.983411719965|9.7862632832782|9.7173152246907|9.7173152246907|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.3354934962098|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.0475672654287|8.9670858005408|8.9670858005408|8.8877344241543|8.8721098158415|8.8721098158415|8.8721098158415|8.8721098158415|8.7681223787264|8.5544693643733|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.335056495627|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2294867182331|8.2294867182331|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.9687562392634|-9.1144677716804|-9.1496643576702|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.2126208141716|-9.2961931990164|-9.2961931990164|-9.2961931990164|-9.2961931990164|-9.3059201556861|-9.4527446780403|-9.5638434251395|-9.5638434251395|-9.6937538076602|-9.7181094939138|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446
00075|2179|/currencies/usd-php|CURRENCY:PHP|-58.521469404184|55.390691472323|55.390691472323|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.571685436244|-57.622192604154|-57.622192604154|-58.019490170048|-58.430322567143|-58.811414629792|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.549439201202|56.348154237365|56.158172795613|55.649968886199|-57.590078040085|-57.590078040085|-57.590078040085|-57.590078040085|-57.590078040085|-57.905488066497|-57.905488066497|-57.905488066497|-58.483652596808|-58.810113170783|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|56.960390524201|56.837377605761|56.479307026692|56.180620452902|55.920139977921|55.920139977921|55.920139977921|55.920139977921|55.411046449332|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.111037125654|55.045873075135|54.925691140296|54.925691140296|54.835879339777|54.71977977179|54.646424816963|54.464915963143|54.256468220661|54.256468220661|54.028568464651|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.763741492546|-57.084157307188|-57.52642412455|-57.695034697974|-57.695034697974|-57.695034697974|-58.125038892388|-58.216987378465|-58.841374669987|-59.474139834464|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.593232019787|56.593232019787|55.803423413573|55.090818015806|55.090818015806|54.499380738727|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.148073749897|53.508776961827|53.083505536741|52.512449584213|51.791889122026|51.360985785609|50.89443104122|50.817140819464|50.817140819464|50.817140819464|50.817140819464|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.673103780003|50.444837219684|49.930373332201|49.760830310757|49.760830310757|49.673646083337|49.543613255244|49.543613255244|49.543613255244|49.298069225662|49.214967130415|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.413625580796|47.954917120413|47.430465671173|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-49.010651414183|-49.018805840045|-49.043195448718|-49.043195448718|-49.043195448718|-49.043195448718|-49.043195448718|-49.187744694975|-49.187744694975|-49.346966617667|-49.408184971372|-49.473775398044|-49.473775398044|-49.52254282613|-49.52254282613
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|279.78742351158|279.29165672972|279.29165672972|279.29165672972|279.23322068005|278.72737228868|278.72737228868|278.72737228868|278.72737228868|278.72737228868|278.70958065984|278.58369408711|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.40695420773|-280.47662100827|-280.57457028533|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.76188444914|-281.19514904885|-281.76405992406|-281.92951509575|-281.94944765413|-281.99671670575|-281.99671670575|-281.99671670575|-281.99671670575|-281.99671670575|-282.16301856194|-282.48168240823|-282.65020647356|-282.81724038564|-282.81724038564|-282.81724038564|-282.97109418934|-283.17536127375|-283.46850748767|-283.46850748767|-283.85391077189|-284.20850450891|-284.62817781229|-284.62817781229|-284.86826004208|-285.4444764899|-286.25218558828|-287.11687782649|-287.82068727683|-288.63410206052|-289.42539151744|-290.29488556734|-290.97099847651|-292.03637112353|-293.13015099338|-294.44377603323|-296.07364749677|-298.34905433398|-300.23423978732|-302.59553423906|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-306.69447912005|278.56454131864|278.56454131864|278.56454131864|278.56454131864|278.56454131864|276.0853301978|271.39258151318|265.22565751898|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.47228657156|262.93875774743|262.93875774743|262.93875774743|262.93875774743|262.93875774743|258.94973801907|258.76858580826|258.76858580826|258.76858580826|258.15370584327|256.30134864205|254.39010254933|252.38483616592|249.26092907324|248.96022116588|248.96022116588|248.96022116588|248.96022116588|246.03663218735|227.14514205984|219.53905792293|217.87534332338|216.46509636843|214.6790043403|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|201.49614620572|195.61349212203|195.14655832904|195.14655832904|195.14655832904|192.06061124423|188.99451445491|188.99451445491|188.99451445491|184.61529878942|179.28478107814|177.9971617658|177.9971617658|177.9971617658|177.9971617658|177.9971617658|175.69351354782|174.05529028778|171.72087613085|171.23291588866|170.20601951903|170.18516383103|170.18516383103|170.18516383103|170.18516383103|170.18516383103|169.90259404218|169.90259404218|169.90259404218|169.90259404218|169.90259404218|169.0214937532|167.21832554473|166.50092456223|165.58785948785|165.58785948785|165.48899895719|165.48899895719|165.48899895719|165.48899895719|164.19249785798|163.74360808683|162.94762759024|161.67235602068|161.15761946226|160.01596067774|159.44384340035|158.45622373937|157.47330354451|156.81533679696|155.82399007713|154.37387616806|154.20986003536|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.35317656958|-159.35317656958|-159.35317656958|-159.35317656958|-159.35317656958|-159.71407792263|-160.09675870663|-161.6186129862|-162.484291427|-163.35393902181|-164.67075937454|-165.12834992083|-165.94205967223|-166.25922517021|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.51826960737|159.71242668833|159.71242668833|159.71242668833
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.6690057563404|-3.6699398941044|-3.6708692517815|-3.6724130541018|-3.675189458654|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6756972891757|-3.6756972891757|-3.6756972891757|-3.6756972891757|-3.6771746722271|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6801761543343|-3.6831485204773|-3.684911786294|-3.684911786294|-3.684911786294|-3.6882965153853|-3.6890708892925|-3.6890708892925|-3.6911926368191|-3.6958416809985|-3.699838067685|-3.7053727856327|-3.713039479|-3.713039479|-3.713039479|-3.713039479|-3.7205660313838|-3.7210391120255|-3.7210391120255|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7249510651186|-3.7249510651186|-3.7271262015849|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1388.8482654706|1380.0367554708|1377.4297011741|1371.1229264348|1363.751595507|1359.7434448776|1356.015801383|1344.2197597832|1342.8413997592|1339.958224396|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1326.6998941648|1325.4359881363|1325.4359881363|1316.859763565|1315.5423872206|1315.5423872206|1315.5423872206|1314.2162253297|1313.6736067574|1310.0281082569|1304.9773780437|1298.0332073207|1291.5570210581|1291.5570210581|1289.5448874403|1289.5448874403|1285.3859955391|1282.4074945009|1281.1683139312|1269.3629391444|1266.999613101|1258.3026571348|1250.1435095552|1244.8427843257|1240.1874411042|1240.1874411042|1230.1968598581|1230.1968598581|1215.0806784339|1210.2501855103|1204.1338324247|1189.161923289|1189.161923289|1177.312374618|1161.2828264528|1149.4949563668|1132.9163387799|1124.1385426548|1102.3238988482|1087.6235730475|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1065.5336595474|1063.8403062627|1063.8403062627|1060.9575531725|1060.9575531725|1060.9575531725|1059.3828295341|1048.7692924727|1046.0964008161|1042.451567313|1039.3072970144|1037.1469966827|1031.6077740919|1029.1475267688|1022.6083630764|1017.2109420696|1017.2109420696|1013.1649356329|1006.6832618144|1003.5230686826|999.98115080406|999.95159162112|999.95159162112|999.95159162112|999.95159162112|999.95159162112|999.95159162112|996.63714954671|996.63714954671|996.40229388|996.40229388|996.07339022691|994.99794687756|994.94273964043|993.09633017774|991.66325184864|991.66325184864|991.66325184864|990.95398614488|990.95398614488|990.25999003076|987.74877753846|987.74877753846|985.9263760844|985.00152898267|979.48780998074|977.08251398237|977.08251398237|977.08251398237|970.85166484152|968.84907204614|966.23508005126|963.7056445014|961.64516055711|958.02684262205|956.3831542643|955.02879875777|955.02879875777|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|949.19820721672|949.19820721672|948.67302971997|947.36721591065|945.98275183648|945.03583483133|944.09844074684|943.53824891467|942.63833755276|940.96094580515|939.85603407604|938.28223417845|937.6708289103|936.07145595068|934.99052153157|933.85140006329|932.45156435645|932.45156435645|931.32283056749|930.692596889|930.692596889|930.67798924797|930.67798924797|928.85776271151|927.71683649803|926.67320415471|926.15510722895|926.15510722895|926.15510722895|926.15510722895|926.15510722895|924.51035406082|922.66536735924|920.72804754763|920.72804754763|920.72804754763|920.54835890166|919.17069242654|918.11689756378|917.5118374081|916.7220183712|915.15279805459|914.83284120866|913.16065269386|912.80377426054|911.43142954405|910.51854733953|909.11951562573|908.31615153076|906.77423485123|906.77423485123|906.50194388851|905.93301043494|903.18720791056|902.38470556686|900.45550306582
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7544511828208|-3.7544791205485|-3.754804569677|-3.7551940483026|-3.7554877248266|-3.7561196846938|-3.7563829469654|-3.7565534432699|-3.7567648975904|-3.7569221753606|-3.7573301680362|-3.7575284611341|-3.7575284611341|-3.7575284611341|-3.7575284611341|-3.7588649603125|-3.7594111332625|-3.7595989569814|-3.7595989569814|-3.7595989569814|-3.7595989569814|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7600470419397|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7605151429538|-3.7605652232398|-3.7605652232398|-3.7605652232398|-3.7613058376565|-3.7617952611992|-3.7623726159278|-3.7627806696565|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7488002535957|3.7488002535957|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.7471918555505|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.7546352482697|-3.7546392918583|-3.7549657292891|-3.7551010127121|-3.7551565694869|-3.7553294552764
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.528848334645|-17.602721077971|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.726529933786|-17.726529933786|-17.726529933786|-17.846705724967|-17.846705724967|-17.846705724967|-17.963651394593|-17.995364658446|-17.995364658446|-17.995364658446|-18.106323162238|-18.106323162238|-18.180661308814|-18.180661308814|-18.33353780381|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.377745108434|-18.379786019666|-18.386381949697|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.772249757186|-18.772249757186|-18.915844664458|-19.092238569131|-19.288231796545|-19.506002049228|-19.574343527446|-19.844619290193|-19.844619290193|-19.876243079327|-19.946970370768|-20.08429739581|-20.163997465885|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.378257445252|-20.378257445252|-20.378257445252|-20.430713896129|-20.431708756747|-20.431708756747|-20.431708756747|-20.431708756747|-20.463431931936|-20.479941911416|-20.479941911416|-20.54082083141|-20.65593718859|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-21.40976594523|-22.409897580754|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.121460708658|17.040739572358|16.937745558235|16.863768987096|16.779489866271|16.617745363463|16.330144524297|16.105265961445|15.82359564123|15.346944939399|14.763672019933|14.428608631529|13.710751559379
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.67693756677|-600.67693756677|-600.67693756677|-600.67693756677|-600.67693756677|-600.67693756677|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.73583084471|-600.74031410344|-600.74031410344|-600.74031410344|-600.74031410344|-600.74031410344|-600.74577561959|-600.74577561959|-600.74577561959|-600.77356213049|-600.80999023071|-600.82824910074|-600.84853673411|-600.87107854897|-600.89612500992|-600.92395441098|-600.95487596772|-600.98923325297|-601.02740801437|-601.05717526706|-601.05717526706|-601.05717526706|-601.05717526706|-601.11397702199|-601.1187845546|-601.20070956028|-601.20070956028|-601.20070956028|-601.36237083846|-601.39201753861|-601.44717511343|-601.60846741119|-601.62652452698|-601.68552163696|-601.79828467475|-601.85414944872|-601.91066722058|598.72911093872|598.61058238525|598.5066549886|598.30231291594|598.02527837556|597.83132330358|597.46136820515|597.11629621139|597.11629621139|596.70748203717|596.40671696622|596.23977327301|596.09591642965|595.92908696719|595.68957254166|595.46519005823|595.19776230971|594.93111420914|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.37191586798|594.37191586798|593.40277232401|592.80784584938|592.44698394071|591.16606207171|590.54236592495|589.99840788536|589.1261979705|588.14596744443|587.03182851899|585.82999867453|584.50851767873|582.96439979711|581.23046035942|578.2231691168|563.64301603292|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|561.90347041501|561.47376907549|560.85746816222|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|555.67286452884|555.09369998104|554.7853848541|554.7853848541|554.7853848541|554.7853848541|551.11382686697|549.50750660457|547.61160876528|547.61156195817|546.62593798303|545.61938258965|543.97349137023|542.4124913608|539.39768191565|537.38815446682|534.40352530819|533.61457713822|530.27341931374|467.35724060305|-451.35659755857|-451.87559301755|-452.46547214082|-457.16209042393|447.11696102528|445.47197906075|444.95212503603|444.86839576486|444.80814759735|444.67841866285|444.50100586481|444.50100586481|444.05871955628|443.24342252672|442.17371179727|441.66017788944|440.50492550595|439.28680925086|438.08376619236|436.52238296818|435.48246409442|435.05390026333|434.73946817454|434.39096893796|434.00315586206|433.57306455105|433.31242323706|433.31242323706|433.31242323706|433.31242323706|433.31242323706|433.31242323706|432.57999113743|431.68554686114|430.74422707607|429.73426930164|428.73666166437|427.44538809605|427.23006321471|427.23006321471|427.23006321471|427.23006321471|427.23006321471|425.60925670775|424.04097913275|421.52649279181|421.4985897782|421.4985897782|421.4985897782|418.06046345527|410.46630406705|403.24678553837|397.41109783668|388.45678215578|381.08978399253|370.31087381548|364.60678653923|357.26929325756|343.22494003173|337.25672183431|332.4932814218|327.20056985234|320.81977921962|314.11890073881|306.92071158208|297.32263445101|287.8186098121|118.6918099746|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.432682366693|54.432682366693
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13005.058167682|-13005.064630758|-13005.071811953|-13005.079791059|-13005.088656732|-13005.09850748|-13005.109452756|-13005.121614173|-13005.135126859|-13005.150140955|-13005.166823283|-13005.185359203|-13005.20595467|-13005.228838522|-13005.254265025|-13005.282516694|-13005.313907438|-13005.348786042|-13005.387540047|-13005.430600052|-13005.478444503|-13005.531605003|-13005.590672225|-13005.656302473|-13005.72922497|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|12998.391565398|12997.268405998|12996.798228886|12996.275809874|12995.695344304|12995.05038256|12994.3337584|12993.537509334|12992.652788149|12991.66976461|12990.577516233|12989.363906925|12988.015452139|12986.517169044|12984.852410048|12983.002677832|12980.947419813|12978.663799792|12976.126444214|12973.307160237|12970.174622486|12966.694024984|12962.826694427|12958.529660474|12953.755178305|12948.450198116|12942.555775685|12936.006417428|12928.729352698|12920.643725219|12911.659694688|12901.677438543|12890.586042825|12878.262269806|12864.569188673|12849.354654081|12832.449615646|12813.666239606|12792.795821785|12769.60646865|12743.840520722|12715.211689691|12683.401877434|12648.057641594|12608.786268437|12565.151409375|12516.668232639|12462.798036265|12402.942262517|12336.435847241|12262.539830268|12180.433144742|12089.203494158|11987.837215731|11875.208017479|11750.064463866|11611.016070962|11456.517856624|11284.853174027|11143.364637808|11013.516264231|10781.684738034|10526.594153371|10239.549059301|4627.9711770013|2510.2457522237|2509.9952802485|2509.7976379341|2509.7976379341|2509.7976379341|2509.7976379341|2508.9973754823|2508.9970838692|2508.9967598547|2508.9963998385|2508.9959998206|2508.9955553562|2508.9950615069|2508.9945127854|2508.9939030949|2508.993225661|2508.9924729567|2508.9916366185|2508.9907073539|2508.9896748377|2508.9885275974|2508.9872528861|2508.9858365401|2508.9842628223|2508.982514247|2508.9805713855|2508.9784126506|2508.9760140562|2508.9733489514|2508.9703877237|2508.9670974708|2508.9634416342|2508.9593795936|2508.9548662151|2508.9498513501|2508.9442792779|2508.9380880866|2508.9312089851|2508.923565539|2508.9150728211|2508.9056364679|2508.895151631|2508.8835018122|2508.8705575691|2508.8561750768|2508.8401945297|2508.8224383664|2508.802709296|2508.7807881066|2508.7564312296|2508.7293680329|2508.6992978143|2508.6658864603|2508.6287627337|2508.5875141486|2508.5416823873|2508.4907582081|2508.4341757868|2508.3713064298|2508.3014515886|2508.2238350985|2508.1375945539|2508.0417717265|2507.9353019184|2507.8170021315|2507.6855579239|2507.5395088043|2507.3772320048|2507.1969244498|2506.996582722|2506.7739808022|2506.5266453358|2506.2518281509|2505.9464757232|2505.607195248|2505.2302169422|2504.811352158|2504.3459468423|2503.8288298247|2503.2542553608|2502.6158392898|2501.9064880998|2501.1183201109|2500.242577901|2499.2695310011|2498.188367779|2496.98707531|2495.6523059|2494.1692287777|2492.5213653086|2490.6904058984|2488.6560065538|2486.3955628376|2483.8839587084|2481.0932874538|2478.4925416153|2474.7139351282|2470.5154834757|2465.3505371953|2461.0005968836|2454.7784409818|2448.7538233131|2442.0598036812|2434.6220040903|2425.8577823225|2416.8419803584|2406.6022003982|2394.7246671091|2381.7496301212|2367.8329223569|2352.1476915077|2334.2196572307|2314.5218413675|2292.6353792972|2268.317088108|2241.7967645644|2212.1075161827|2104.1194624252|1255.9660693614|1255.7956326237|1255.6062584708|1255.3958427454|1255.1620474949|1254.9022749943|1254.6136388825|1254.2699245463|1254.2699245463|1253.9110272737|1253.5122525263|1252.9101883041|1252.9101883041|1252.4002092268|1251.8335658076|1251.2039620084|1250.5044022316|1249.7271135906|1248.8634595451|1247.903843939|1246.8376043767|1245.6528937519|1244.3365486132|1242.8739429036|1241.2488254484|1239.4431393871|1237.4368215413
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.940542577691|-18.940542577691|-18.940542577691|-18.940542577691|-19.019203062993|-19.019203062993|-19.019203062993|-19.198490902274|-19.198490902274|-19.198490902274|-19.198490902274|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.392369176411|17.392369176411|17.15669897029|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.863716756664|-19.07775655445|-19.07775655445|-19.07775655445|-19.280257073337|-19.528138839861|-19.635135488413|-19.635135488413|-19.635135488413|-19.635135488413|-19.635135488413|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.705757997258|17.511315131435|17.140038464079|16.799915496519|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.607882415043|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.316697993418|16.316697993418|15.976937839875|15.604490282959|15.604490282959|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|14.957749144879|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.398590921777|14.398590921777|14.398590921777|13.890386978143|13.752643910152|13.752643910152|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.913390169766|-15.155392128259|-15.364882899688|-15.445336608276|-15.72547123803|-15.72547123803|-15.72547123803|-15.971984523019|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.277792241908|-16.409461103917|-16.652826188936|-16.90424312368|-16.924755825102|-17.135056351621|-17.259354484301|-17.811598817752|-18.000677047224|-18.122199414009
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.0517507347477|-3.0517507347477|-3.0517507347477|-3.0517507347477|-3.0717340081944|-3.0721388635829|-3.0721388635829|-3.0787099796087|-3.10607765312|-3.1238752139388|-3.1440002667438|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1844051865617|-3.2312223544694|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0509747071962|3.0445050446965|3.03476123995|3.0274848163836|3.0111116316046|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.182227568719|-3.182227568719|-3.182227568719|-3.1980056286887|-3.2236285343254|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.2479533916434|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2759340319732|-3.2965405421897|-3.3016229315358|-3.3016229315358|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3070736350519|-3.3070736350519|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|2.99723127362|2.9849457416621|2.9849457416621|2.9709535609447|2.9649067864113|2.9366811882317|2.9366811882317|2.9366811882317|2.9366811882317|2.9366811882317|2.9366811882317|2.893909720454|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8497264595947|2.8364600044843|2.8009777049617|2.7918808173688|2.7694341288177|2.7523239083457|2.7523239083457|2.7475387573448|2.7475387573448|2.7245624860357|2.7137566144123|2.7137566144123|2.7137566144123|2.7137566144123|2.7137566144123|2.6989559533194|2.6989559533194|2.6989559533194|2.6946149684269|2.6946149684269|2.694459139068|2.694459139068|2.694459139068|2.694459139068|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8659840037759|-2.8678794757455|-2.8752261302021|-2.8752261302021|-2.8962957087653|-2.90248691412|-2.9094826443569|-2.9143992072619|-2.9143992072619|-2.9143992072619
00095|18|/currencies/usd-try|CURRENCY:TRY|38.868343295165|38.648909610188|38.589699049433|38.407088036493|38.180769544129|37.938649501275|37.694893242994|37.443719839696|37.271819829547|37.13606807877|36.940025246688|36.793779492983|36.57895949219|36.428729617312|36.102477378001|35.934021241891|35.934021241891|35.934021241891|35.934021241891|35.934021241891|35.934021241891|35.934021241891|34.938691306366|34.816920784064|34.803091820686|34.651753329137|34.440463912596|34.227064494868|34.227064494868|34.085813288975|33.937922324393|33.784152178471|33.740684461267|33.602100954753|33.513492807527|33.263145906814|33.138705234934|32.926620083593|32.926620083593|32.858463690836|32.745988022573|32.686489885921|32.663507195486|32.663507195486|32.663507195486|32.566027663564|32.476912205324|32.338801951308|32.338801951308|32.338801951308|32.338801951308|32.040602148792|31.878191247274|31.669362243336|31.297573708077|31.254786042249|31.254786042249|30.919469122397|30.900227198761|30.900227198761|30.687841664599|30.501462153645|30.384615346294|30.312451258242|30.312451258242|30.284925147376|30.284925147376|30.284925147376|30.284925147376|30.258064763585|30.258064763585|30.258064763585|30.258064763585|30.258064763585|30.258064763585|29.753144176844|29.35217921827|29.008684662688|28.861406462842|28.55900408764|28.439602290472|28.312493442254|28.151751722765|28.151751722765|27.809269072692|27.431532252807|27.276796196322|27.104112570397|26.957316867634|26.751213276965|26.54981699319|26.356774545724|26.164860011267|25.910605060975|25.664592968004|25.330719985981|25.176983028009|24.934419372959|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.398857978566|23.948980759231|23.604645992482|23.326317126182|22.969366292851|22.100499714631|21.572896521642|20.212407263732|19.082222895065|18.890572287683|18.66790827341|18.549670946014|18.494330683695|18.421890779057|18.367396508895|18.258096442447|18.240205484215|18.088935858214|18.035170156721|18.035170156721|18.035170156721|17.998671499304|17.998671499304|17.998671499304|17.948545313999|17.908160687735|17.872689437044|17.872689437044|17.807813961388|17.784715792736|17.747878760321|17.720820447056|17.653957071402|17.648371368092|17.597801903268|17.552774883398|17.480527216736|17.470112161067|17.470112161067|17.414007324009|17.3778910571|17.331009857485|17.22347735545|17.144733737806|16.951545422717|16.82224050434|16.718760235128|16.62088376396|16.482693262818|16.256909339431|16.043405730051|16.043405730051|15.813464807716|15.508841699193|15.316393209641|15.16185194092|15.16185194092|15.16185194092|15.16185194092|14.75799323273|-16.823159169096|-16.823159169096|-16.823159169096|-16.823159169096|-16.823159169096|-16.893016231213|-16.923823237589|-17.072736925737|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.487370475251|-17.708098341049|-17.733302398283|-17.733302398283|-17.733302398283|-17.733302398283|-17.733302398283|-19.4183939781|12.411573003154|11.543672586394|10.944716692978|10.330835131598|9.3928364954534|8.9218178548352|8.7457222572982|8.7457222572982|8.6017273390756|8.332555131169|8.1832168676807|8.1354688647007|7.9597518711857|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.7771368236437|7.7128769789685|7.6795341227429|7.6795341227429|7.6795341227429|7.5563347840725|7.4288468387854|7.3681600918518|7.2881643363885|7.2469407263787|7.1701928447122|7.0942869155047|7.0942869155047|7.0863770609032|6.7605277968874|-7.6730385429752|-7.6730385429752|-7.6730385429752|-7.6730385429752|-7.6730385429752|-7.7934790592604|-7.9251072121123|-8.0926107777996|-8.1501026934453|-8.1501026934453|-8.1501026934453|-8.2671475218477|-8.4630136806371|-8.4947506974611|-8.4947506974611|-8.4947506974611|-8.4947506974611|-8.4947506974611|-8.8563122562206|7.8477645658082|7.5721274241944|7.3921866663616
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.975552104508|-31.213779792294|-31.285310384416|-31.441067824522|-31.718964508021|-31.779404775792|-31.931082885361|-31.931082885361|-31.931082885361|-33.166370039622|32.122201428116|32.122201428116|32.122201428116|32.122201428116|32.122201428116|32.002501895362|31.8695589992|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.706836350957|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-33.025238313162|-33.025238313162|-33.025238313162|-33.025238313162|-33.154595999677|31.742051246878|31.742051246878|31.742051246878|31.742051246878|31.595668716692|31.53660889646|31.53660889646|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.276399906097|30.974805416463|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.49286791746|-32.659576489574|-32.696587724016|-32.696587724016|31.379499492634|31.379499492634|31.379499492634|31.379499492634|31.379499492634|31.331666374193|31.240769139026|31.240769139026|31.169577429797|31.00489089015|30.947544595961|30.941744933928|30.807116718892|30.807116718892|30.807116718892|30.594990222326|30.348600352993|30.221506803019|30.221506803019|30.221506803019|30.221506803019|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.449353426269|-31.587614502698|-31.735655111505|-31.987340179233|-32.077266180017|-32.125333443234|-32.125333443234|-32.125333443234|-32.352287335472|30.88829228576|30.88829228576|30.88829228576|30.88829228576|30.867335345225|30.867335345225|30.667678543678|30.627109723757|30.627109723757|30.410482518619|30.029703158742|29.807337781462|29.497485925393|29.253179657941|29.086670783367|29.04396721562|29.04396721562|28.984352076939|28.911975821843|28.857806162691|28.754534037749|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.455426295337|28.388168846829|28.248102756852|28.044782316811|27.781257801726|27.68075792599|27.580481765538|27.499229057928|27.450727683858|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.401754743103|-28.401754743103|-28.451477666966|-28.491279228059|-28.491279228059|-28.491279228059|-28.525976931086|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.707926380813|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.873546656528|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|-28.561364204949|-28.561364204949|-28.561364204949|-28.561364204949|-28.693274760033|-28.693274760033|-28.696582979389|-28.725040852813|-28.725040852813|-28.743378890651|-28.813586408449|-28.880262991403|-28.95889904643|-28.95889904643|-29.080997389168|-29.251109142668|-29.300009961004|-29.345205884371|-29.418728304344|-29.476584811806|-29.476584811806|-29.573538033829
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3660.8650997726|-3678.4453528289|-3693.2304593064|-3697.5893992294|-3698.3017274437|-3698.3017274437|-3706.0863784747|-3719.9140402659|-3719.9140402659|-3740.7378225176|-3750.8676821205|-3750.8676821205|-3767.4292371859|-3767.4292371859|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3792.0807864082|-3798.3219585287|-3798.3219585287|-3808.0243983652|-3827.039872424|-3838.2376620683|-3840.9862911871|-3842.4954212186|-3842.4954212186|-3845.9949124651|-3852.299774994|-3852.299774994|-3852.299774994|-3852.299774994|-3852.299774994|-3858.4836502755|-3867.6751930144|-3886.6915963141|-3886.6915963141|-3907.4491461568|-3907.4491461568|-3907.4491461568|-3907.4491461568|-3907.4491461568|-3918.9434957298|-3940.3099659584|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3770.6104104716|3741.6782338574|3714.2535931749|3695.198436861|3690.5815965122|3684.5906627913|3676.7118475459|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3646.8582907038|3638.6758785598|3637.9146648886|3637.9146648886|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3794.4663135351|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3834.9390969407|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3654.5688895805|3598.9220843429|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3512.0073862255|3487.0637624728|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3635.1511058039|-3636.3345620043|-3639.1495133381|-3640.8917254321|-3642.5294073812|-3644.5004483055|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.7327539526|-3657.5163737495|-3661.1798140505|-3661.1798140505|-3661.1798140505|-3684.7858800865|-3714.627065656|-3730.2733726473|-3744.770435754|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3768.3117733054|-3771.1241925616|-3791.7397169955|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-41.190149141469|-41.226534748107|-41.226534748107|-41.226534748107|-41.226534748107|-41.226534748107|-41.226534748107|-41.822259585096|-42.16251104853|-42.463344770245|-42.764551592725|-42.804224492066|-43.040248342083|-43.050274791238|-43.314474253652|-43.381961357336|-43.381961357336|-43.381961357336|-43.381961357336|-43.381961357336|-43.396344621691|-43.675661784314|-43.732124043728|-43.822083050703|-44.167313848044|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.320919775233|41.829910251019|41.246012339456|41.23945748526|40.821062482266|40.613674208061|40.613674208061|40.613674208061|40.613674208061|40.613674208061|40.613674208061|40.613674208061|39.994357264192|39.737064745857|39.460071566849|39.33452670127|39.298007248604|39.298007248604|39.298007248604|39.192227521168|39.041643741646|38.949325379308|38.742307884358|38.515062154291|38.240071205031|38.148689380102|37.796597497124|37.635664428228|37.405388985057|37.405388985057|37.405388985057|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-39.171524245542|-39.527527287052|-39.790585679529|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.703623381539|38.614582476002|38.505092657255|38.066767415125|37.551408883287|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-39.341695920098|-39.719661862174|-40.051680996732|-40.051680996732|-40.139090699968|-40.304822889762|-40.330978176419|-40.330978176419|-40.330978176419|-40.330978176419|-40.330978176419|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.550817592129|-40.828689053307|-41.080487201225|-41.487207780957|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|-41.665411530182|-41.665411530182|-41.665411530182|-41.884744754932|-41.884744754932|-41.884744754932|-42.272770898764|-42.355855113074|-42.576177050748|-42.576177050748|-42.576177050748|-42.576177050748|-42.576177050748|-42.867469488237|-42.867469488237|-42.867469488237|-43.584964843429|-43.776397136882|-43.776397136882|-43.776397136882|-43.874332008577|-44.143701087343|-44.531612302316|43.767212508285|43.767212508285|43.767212508285|43.767212508285|43.767212508285|43.616623373125|43.479582331019|43.39398206322|43.205812598253|43.072013803085|43.029685009231|43.029685009231|43.029685009231|43.029685009231|42.860166017791|42.860166017791|42.599073030971|-43.543747071888|-43.543747071888|-43.543747071888|-43.543747071888|-43.543747071888|-43.543747071888|-43.919995551271|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|42.914568528903|42.371741835025|-43.221666292157|-43.221666292157|-43.221666292157|-43.221666292157|-43.221666292157|-43.34518258197|-43.402201650161|-43.402201650161|-43.402201650161|-43.402201650161|-43.418835319433|-43.70398570581|-43.736926942884|-43.925196654067|-43.960971901152|-43.960971901152|-43.960971901152|-43.960971901152|-43.960971901152
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|33.088966407717|33.088966407717|33.088966407717|33.088966407717|32.581906466948|31.522407696498|30.582764702652|30.565782924756|30.565782924756|30.290763215074|28.587015076753|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.136547103131|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|25.910508481622|25.910508481622|25.910508481622|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|24.260664070621|23.750929123894|23.750929123894|23.750929123894|23.750929123894|23.750929123894|22.021247712258|21.282398625514|21.282398625514|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.11664082521|21.11664082521|21.11664082521|20.048762501542|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.388767905559|19.383430687397|19.383430687397|18.868266440993|18.619369137691|18.142809987517|17.88920534787|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.968890985695|-23.817034015884|-24.724482282257|-25.290536492242|-25.435872918117|-25.832548473307|-25.832548473307|-25.832548473307|-25.832548473307|-25.850157470646|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-26.12005488219|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.610759485368|-27.247420563305|-27.581293602595|-27.581293602595|-27.581293602595|-27.581293602595|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.192473667093|23.192473667093|23.122893299469|22.427103428718|21.71344778789|21.144109225416|20.914843638897|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556
00107|2222|/currencies/usd-yer|CURRENCY:YER|-241.91188415134|-242.21959499346|-242.34010785406|-242.62401425381|-243.2605709184|-243.55785074376|-243.74733660113|-244.18481532613|-244.60284351287|-244.92594150898|-245.27798975173|-245.4527695782|-245.78113059281|-246.18070008223|-246.55938399572|-246.67598537095|-246.97165387082|-247.10044704994|-247.50826853205|-247.79057543464|-247.95008598641|-248.43036541757|-248.51874165863|-248.76665078634|-249.19322248558|-249.62024907116|-250.42639148505|-250.59404487379|-250.70776932043|-250.70776932043|-250.96372788387|-250.96372788387|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07698710379|-251.12469867001|-251.16522389794|-251.18477615702|-251.18477615702|-251.18477615702|-251.24780002555|-251.26589580068|-251.28904719363|-251.32005643856|-251.38034004648|-251.43732223996|-251.51730092905|-251.5767192194|-251.6680242032|-251.74031124845|-251.85200480107|-251.96667627365|-252.11297516327|-252.25024821472|-252.42360631307|-252.56289271602|-252.72127341439|-252.95863214256|-253.15292809541|-253.38297772998|-253.68414354981|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.76118585991|-254.71437202479|249.80402399671|249.58697707534|249.35970858186|249.35970858186|249.35970858186|249.35970858186|249.35050984058|249.19501008626|248.92100519697|248.92100519697|248.92100519697|248.70750251921|248.20840199974|248.20840199974|247.59711428248|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.911459280955|-18.911459280955|-18.911459280955|-18.911459280955|-18.988632894167|-18.988632894167|-18.988632894167|-19.178362973028|-19.178362973028|-19.178362973028|-19.178362973028|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.411729387343|17.411729387343|17.177349253827|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.85557142014|-19.064043124117|-19.064043124117|-19.064043124117|-19.266188497453|-19.514432769251|-19.622789472118|-19.622789472118|-19.622789472118|-19.622789472118|-19.622789472118|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.710652398317|17.521538680625|17.144547508637|16.806669816353|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.614297136931|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.308004895464|16.308004895464|15.987335566696|15.615922693871|15.610947031073|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|14.967351100863|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.4086164932|14.4086164932|14.4086164932|13.900221186717|13.762891358602|13.762891358602|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.415906224026|13.415190749421|13.415190749421|13.279534080574|-14.841481024455|-14.841481024455|-14.841481024455|-14.841481024455|-14.841481024455|-14.841481024455|-14.891026503985|-15.132454721073|-15.342830066261|-15.424527411524|-15.707253539926|-15.707253539926|-15.707253539926|-15.950215273838|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.254569718226|-16.395141651215|-16.631248953146|-16.886912931118|-16.906049954796|-17.114780094783|-17.240516930333|-17.7880410944|-17.989500129065|-18.107595324341
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.3160292539103|4.3160292539103|4.3160292539103|4.3160292539103|4.3160292539103|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.0731058485343|4.0614511842015|3.9719456957979|3.9389101290268|3.9389101290268|3.9389101290268|3.9389101290268|3.9389101290268|3.9389101290268|3.7895667049136|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.6948436587649|3.6948436587649|3.6948436587649|3.6948436587649|3.6948436587649|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.4330514169925|-4.7133906127339|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.5626897168279|3.5423223257198|3.53958010675|3.4053112665976|3.3535126492012|3.3144585340805|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.2459133255212|-4.3026259991558|-4.4651398893894|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|2.5623640157326|2.313071195455|2.1828012380021|1.9486124551978|-2.6903543508498|-2.6903543508498|-2.6903543508498|-2.6903543508498|-2.7126714892353|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.6793593045981|1.4482324318655|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.2644002818853|1.1005311755229|1.1005311755229|1.0196457999602|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.84816621038634|0.74879777178007|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.2976651987265|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.72704474077617|0.6982163791965|0.63168486015781|0.51614979855202|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.49541625671561|0.45508792325518|0.45508792325518|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.37344995443956|0.36370366265912|0.36370366265912|0.27711513694281|0.14673905467715|0.060376711418519|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.333236499865|1.333236499865|1.333236499865|1.3285512259948|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|1.3126204195511|1.2778400120043|1.2778400120043|1.2018778188255|1.186688697047|1.186688697047|1.1238762799313|1.0558625132298|1.0171420748145|1.0171420748145|1.0171420748145|0.95310227684523|0.9251136759072|0.88312628966233|0.87535290568809|0.87535290568809|0.87535290568809|0.86876893742267|0.86876893742267|0.81885444569791|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0736855878815|-1.0968225343302|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.84536978765982|0.84536978765982|0.84536978765982|0.83805282123557|0.83805282123557|0.83805282123557|0.83805282123557|0.83805282123557|0.78278088578109|0.72997874030938|0.67830972880645|0.67641939904125|0.67641939904125|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.90406982716264|-0.91963315138487|-0.95598123944764|-0.95984330508941|-0.95984330508941|-0.95984330508941|0.74588437036696|0.74588437036696|0.74588437036696|0.74588437036696|0.69548263435035|0.62514739769994|0.62165726099853|0.62165726099853|0.59211918021179|0.57196579603064|0.54257306156013|0.47958121032023|0.46959408308871|0.46959408308871|0.44427119124606|0.41977307848817|0.41977307848817|0.31835895834902|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.31148180869376|0.27303531994594|0.25509481551661|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.15625944139034|0.15625944139034|0.15625944139034|0.15345493457351|0.14478454415737|0.14478454415737|0.14478454415737|0.12814950335621|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.1238885128867|0.095320579285026|0.061245087809695|0.058864297662416|0.058864297662416|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.021843333360638|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.08588751768969|-0.08588751768969|-0.091486130740656|-0.09387347872283|-0.10913719978709|-0.12104133212902|-0.13896460794327|-0.13896460794327|-0.14179400882834|-0.1428266770637|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.021690694743382|0.0076563245902356|-0.0061040813200038|-0.021807508244638|-0.021807508244638|-0.030341674862939|-0.040046306544863|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.044569542241836|-0.045021712967908
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.125916681668|-10.147407648718|-10.245731059882|-10.385117875986|-10.385117875986|-10.385117875986|-10.420964359633|-10.554960541584|-10.665789132492|-10.719765615878|-10.747238954369|-10.967210646541|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.000969068124|9.9277434259805|9.841937214153|9.7424298988636|9.6632561934056|9.6439265395464|9.6439265395464|9.5446413518391|9.4621012477303|8.6487236319013|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.6373145904728|-9.8031276957402|-9.9590306035026|-9.9872557577539|-10.097784088392|-10.180315757613|-10.262684637552|-10.348815765917|-10.513518058524|-10.573908606355|-10.69878799737|-10.940597399743|-10.988719313975|-11.162965767511|-11.533184626509|-11.563811095238|-11.563811095238|-11.563811095238|-11.563811095238|-11.714679117203|-11.875698852539|10.77499961853|-10.77499961853|-10.744999885559|-10.52499961853|-10.614999771118|-10.425000190735|-10.364999771118|-10.109999656677|-10.135000228882|-10.135000228882|-10.095000267029|-9.954999923706|9.7600002288818|-9.7650003433228|9.6750001907349|-9.8649997711182|-9.8649997711182|-9.7700004577637|-9.7449998855591|-9.7700004577637|-10.055000305176|-9.9799995422363|-10.194999694824|-10.074999809265|-10.409999847412|-10.295000076294|-10.800000190735|10.729999542236|-10.890000343323|-10.890000343323|-10.810000419617|-10.654999732971|-10.47500038147|-10.375|10.210000038147|-10.470000267029|10.164999961853|-10.260000228882|10.185000419617|-10.335000038147|-10.335000038147|-10.47500038147|-10.770000457764|-10.510000228882|-10.739999771118|-10.739999771118|-11.25|11.114999771118|-11.180000305176|-11.180000305176|-10.939999580383|-10.130000114441|-10.180000305176|-10.119999885559|-9.9449996948242|-9.829999923706|-9.9350004196167|-9.9350004196167|-10.034999847412|-10.154999732971|-10.140000343323|-10.130000114441|-10.114999771118|-9.8649997711182|-9.585000038147|-9.664999961853|-9.789999961853|-9.7650003433228|-10.185000419617|10.170000076294|-10.215000152588|-10.215000152588|-10.805000305176|10.220000267029|-10.395000457764|10.189999580383|-10.625|-10.625|-11.02499961853|-11.02499961853|-10.819999694824|-10.635000228882|-10.890000343323|-10.770000457764|-10.340000152588|-10.305000305176|-10.324999809265|-10.189999580383|-10.324999809265|-9.9300003051758|-10.359999656677|-10.359999656677|-10.539999961853|-11.010000228882|-10.630000114441|-10.425000190735|-10.260000228882|-10.244999885559|-10.204999923706|9.7200002670288|-9.7600002288818|-9.7600002288818|-10.090000152588|-10.090000152588|-9.954999923706|-9.8549995422363|-9.7749996185303|-9.5950002670288|-9.6000003814697|-9.6899995803833|-9.6549997329712|-9.7399997711182|-9.6800003051758|9.0749998092651|-9.1949996948242|-9.1949996948242|-9.3249998092651|-9.4250001907349|-9.2399997711182|-9.4049997329712|-9.4049997329712|-9.3500003814697|-9.289999961853|-9.4899997711182|-9.4899997711182|-9.8999996185303|-9.8999996185303|-9.4799995422363|-9.3999996185303|-9.6400003433228|-9.6400003433228|-9.585000038147|-9.4099998474121|-9.5150003433228|-9.2200002670288|-9.1099996566772|-8.9849996566772|-8.8549995422363|-8.8100004196167|-8.954999923706|8.8850002288818|-8.960000038147|8.8249998092651|-8.960000038147|-8.960000038147|-8.9350004196167|-8.8699998855591|-8.9899997711182|-8.9899997711182|-8.960000038147|-8.6599998474121|-8.9499998092651|-8.9499998092651|-9.1049995422363|9.045000076294|-9.289999961853|-9.289999961853|-9.2150001525879|-9.0600004196167|-9.5649995803833|-9.5649995803833|-9.4849996566772|-9.335000038147|-9.335000038147|-9.3199996948242|-9.0550003051758|-8.9049997329712|8.454999923706|-8.7349996566772|-8.7349996566772|-8.8450002670288|-8.8450002670288|-8.789999961853|-8.7349996566772|-8.7700004577637|-8.704999923706|-8.9799995422363|-8.9799995422363|8.8149995803833|-8.9049997329712|-8.9049997329712|-8.9700002670288|-9.3149995803833|-9.2849998474121
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1614895088847|-3.7556962293872|-3.7556962293872|-3.7556962293872|-3.7556962293872|-3.7556962293872|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9676804021156|-4.0002004520933|-4.0230561380961|-4.0665990368463|-4.0665990368463|-4.0665990368463|-4.1029433294509|-4.1796593185238|-4.205399234645|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.3293840871091|-4.3293840871091|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.454267307085|-4.6941304559643|-4.7989782751859|-5.0219755372804|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.0340826174168|3.8358695927095|3.6823551061894|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.5905899735243|3.5905899735243|3.5905899735243|3.1539887953634|2.9595986658594|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.6416375481777|2.3335417469003|2.2109446370011|2.2109446370011|2.2109446370011|2.2109446370011|1.9353827859965|1.8753142650488|1.742793619143|1.5078817732985|1.4748686295809|1.3435207188197|1.3323173917895|1.3323173917895|1.3323173917895|1.3323173917895|1.3323173917895|1.2859637712511|0.95723755216961|0.91679319232046|0.91679319232046|0.83621464933886|0.73507187063973|0.64830211462225|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.59440799023096|0.54417555492658|0.52997285305944|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.89063358383772|-0.90920402029485|-0.96483781513606|-1.0384864296851|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.58820686726105|0.50017428164494|0.46524917157504|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85816076801637|-0.85816076801637|-0.85816076801637|-0.85816076801637|-0.85816076801637|-0.86612309136235|-0.87072602366031|-0.87072602366031|-0.92130669459834|-0.96708853469383|-0.96708853469383|-1.0262094661714|-1.1017327524028|-1.1119808462816|-1.1247233579539|-1.1247233579539
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.9431470037221|2.9431470037221|2.9431470037221|2.9431470037221|2.9431470037221|2.9006910854709|2.8199345992817|2.7511218175638|2.715385395658|2.6719243273844|2.6719243273844|2.6719243273844|2.6719243273844|2.6719243273844|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|-3.1520080654804|-3.1520080654804|-3.1520080654804|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2522447694218|-3.2522447694218|-3.2592721635407|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.3564965452748|-3.5064405827607|-3.5778784386412|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.8712020220192|2.7347800534998|2.6344130756419|2.6344130756419|2.6344130756419|2.6344130756419|2.6344130756419|2.4854792947584|2.4854792947584|2.4709426295193|2.4709426295193|2.4709426295193|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.3022383979976|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0198680835611|1.9635532792269|1.9635532792269|1.6562813846998|1.5058127607165|1.4032363720799|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.4501734531501|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.3286825853633|1.1084806210517|1.0249093009956|1.0249093009956|1.0249093009956|1.0249093009956|0.87053624076694|0.87053624076694|0.77070690176056|0.57850767596084|0.57534191921373|0.45971322738484|0.36140357877762|0.33084189667198|0.33084189667198|0.33084189667198|0.33084189667198|0.28465766789618|0.051230758782921|-0.060085487149007|-0.060085487149007|-0.090150534038026|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.11585091304134|-0.14144546112364|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.13223147323967|-0.13764608575503|-0.1781067612116|-0.21967417958925|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.10569378644218|-0.16510420193264|-0.20428245011015|-0.23892494124719|-0.28091660143378|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.3478671487205|-0.49296350236654|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.12078240151882|0.12078240151882|0.12078240151882|0.12078240151882|0.12078240151882|0.084480448847334|0.063867169160891
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.2973784867974|4.2028650381005|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.686617497756|-4.6949284542108|-4.6949284542108|-4.6949284542108|-4.7415316622019|-4.7826462366581|-4.8469958678881|-4.9180509134575|-4.9645012533714|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.2353876971852|-5.5000973701092|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8803903633052|4.8542673117247|4.8223525425159|4.6388361608942|4.4774844023872|4.4332187677843|4.4332187677843|4.4332187677843|4.4332187677843|4.3328541942684|4.1734494840931|4.0796658634953|4.0737158563263|4.0737158563263|4.0737158563263|4.0737158563263|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7627640801611|-4.7627640801611|-4.7627640801611|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.7438517409341|3.6217675863687|3.6217675863687|3.4576304951182|3.3787289787799|3.3787289787799|3.3249210438761|-3.9624126845921|-3.9624126845921|-3.9624126845921|-3.9624126845921|-4.17295852572|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.1393666517655|3.0082963850675|2.9999959630632|2.8752175881757|2.8359085006066|2.7947316216703|2.6411461882322|2.4313847016989|2.4040201432664|2.4040201432664|2.4040201432664|2.3113557505562|2.2344823957905|2.2344823957905|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1523894878455|2.1080437603072|2.0999932225629|1.9261034789002|1.7741705115543|1.6835228266436|1.6154142355608|1.5223584137073|1.5223584137073|1.5223584137073|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.3747702032899|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.2747420232405|1.0468245260042|1.0220272466123|0.92197463077304|0.78719402862916|0.77635068527134|0.77635068527134|0.70216749035949|0.69940832283359|0.64139811558041|0.57820758312465|0.57820758312465|0.5358417739418|0.5242686028775|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.0478690712924|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4900536867268|-3.5841697415053|-3.5841697415053|-3.5841697415053|-3.633577395406|-3.6924193975292|-3.7186881565344|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8336462169826|-4.0022736555934|-4.0638596621487|-4.2570106682218|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.4018976759147|3.1911085657754|3.0291206762171|3.0027470525695|3.0027470525695|3.0027470525695|2.9899412058673|2.8472050397584|2.8472050397584|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.6797651648421|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.5416278886921|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.5157389503499|2.3546823409643|2.3546823409643|2.3546823409643|2.3546823409643|2.3349802921709|2.2096114112635|2.2096114112635|2.0290683589268|1.8786315346082|1.8520905865916|1.7412672852685|1.528185868176|1.4703791044652|1.4703791044652|1.4703791044652|1.4478656740651|1.4146840209945|1.3411344459006|1.3411344459006|1.3411344459006|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2565603431012|1.2565603431012|1.2523399880817|1.2523399880817|1.2120999154438|1.1589999394273|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1483531445461|1.1483531445461|1.1483531445461|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.030106975407|1.002618897591|0.95024320884319|0.78849241252048|0.68232495713347|0.60602773149934|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.2802098233761|6.2209380093991|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.4235445740352|-6.5189382238002|-6.5425315805384|-6.5425315805384|-6.5425315805384|-6.5983682151314|-6.6681870349774|-6.7209855857303|-6.814039555171|-6.8615441222753|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9275373251608|-6.9810970658915|-7.0142804098297|-7.0142804098297|-7.021922477105|-7.0432471257876|-7.0467744384022|-7.099638280362|-7.1428203948009|-7.168467217868|-7.1808524200048|-7.1944766148082|-7.1944766148082|-7.1944766148082|-7.2047133172315|-7.2047133172315|-7.2047133172315|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.2571065779213|-7.2852294307819|-7.3118107431322|-7.3203588112379|-7.3203588112379|-7.3418987177241|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0651808357751|7.0565896935503|7.0005441183558|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.28169153639|-7.289712756964|-7.3273478018934|-7.3677752534211|-7.4069724126723|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1490951088019|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.0429366888456|6.957485099838|6.8718334934419|6.8718334934419|6.8309436604941|6.8309436604941|6.8309436604941|6.8309436604941|6.8309436604941|6.6374928206828|6.5097593324942|6.5097593324942|6.5097593324942|6.5097593324942|6.4907156975752|6.4907156975752|6.4907156975752|6.4907156975752|6.4907156975752|6.4697395465645|6.420377217164|6.3713082852522|6.2893423573352|6.2674917132961|6.232935206902|6.1783724811474|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.1248591083471|6.0623437186285|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0185948912337|6.009383314631|5.9818706443813|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9280901828555|5.8871555504035|5.7650062968147|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1496762277109|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1950365234359|-6.1950365234359|-6.1950365234359|-6.2386888757096
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.0777612711338|4.0730382632507|4.0730382632507|4.0178205648278|4.002911558771|3.9499017033576|3.9110311533033|3.9110311533033|3.9110311533033|3.8794791726071|3.7686956983806|3.7686956983806|3.7686956983806|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.709290292711|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.306767614472|-4.3873529652623|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.782457243244|3.782457243244|3.782457243244|3.782457243244|3.7662866542861|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.4025364943569|-4.4029893561431|-4.4029893561431|-4.469154945593|-4.513560921595|-4.5945677830615|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.6441021070732|-4.8354466608116|-4.9734965619057|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|3.9871715917523|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7770612826735|-4.9339408018175|-4.9339408018175|-4.9339408018175|-5.0238230336577|-5.0322476348248|-5.1627194573446|-5.2965370653157|-5.2965370653157|-5.2965370653157|-5.3323743341239|-5.3848049108487|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.7348481622322|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.5375909153071|4.229212476528|4.0746879775293|4.0746879775293|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.2741348957755|-5.5777053011499|-5.7604504308261|4.5188377933553|4.5188377933553|4.5188377933553|4.5188377933553|4.5188377933553|4.010931261916|3.9014708755908|3.9014708755908|3.9014708755908|3.9014708755908|3.6129120984008|3.5322357723371|3.4290400157655|3.3440997479452|3.0971046831006|3.0971046831006|3.0048143277191|3.0048143277191|2.7783492681741|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7214101320177|2.7214101320177|2.6016222112344|2.503635882555|2.3764842210197|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3066702293834|2.3034113830417|2.149734888484|1.9184276373408|1.8440307545686|1.7953119066053|1.7401798065827|1.713533215647|1.6029812946641|1.5581459419289|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5502835177519|1.5502835177519|1.5175372321449|1.429263600491|1.3147929209057|1.2334921313197|1.1790467912257|1.137996441159|1.0677183204596|1.0089648027888|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.665028530723|2.6646813570392|2.6646813570392|2.6646813570392|2.6646813570392|2.6477015480876|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.4209476647406|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.3677408645566|-2.8147018261052|-2.8147018261052|-2.8147018261052|-2.8147018261052|-2.8147018261052|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9678710870067|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.4598071136134|2.4525245107966|2.4525245107966|2.4525245107966|2.4525245107966|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-3.1459214912136|-3.2440237718909|-3.4310741489293|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.6943096642707|2.5682330401975|2.4290922650848|2.4271349414946|2.4271349414946|2.4271349414946|2.4271349414946|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.1447381771726|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|1.998841875702|1.998841875702|1.998841875702|1.6911020344163|1.538224479188|1.4519161743472|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.4357515776095|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.3272851737925|1.1374978239471|1.1374978239471|1.1374978239471|1.1374978239471|1.1374978239471|0.9641086122652|0.95712071891848|0.83602306838636|0.65847007428942|0.6264667488396|0.55468523251346|0.46203918972867|0.43581981910296|0.43581981910296|0.43581981910296|0.42629978008875|0.38777757626781|0.20608616087182|0.091595731546966|0.056550820525582|-0.0038879774719514|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.030359157178162|-0.040065723164605|-0.078628580055555|-0.092031757623971|-0.16725751188179|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.18389546408387|-0.18682829293809|-0.23497588149598|-0.27602875645945|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|-0.025184068985243|-0.088260076286022|-0.13645563160559|-0.16722847725705|-0.20530942557869|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.27490465630805|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.039155840583909|0.039155840583909|0.039155840583909|0.038562050802031|0.0013291196535568|0.0013291196535568|0.0013291196535568|0.0013291196535568|0.0013291196535568|-0.043578751218482|-0.058498455856519
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.6740625347703|-6.7062361202868|-6.7426497713323|-6.7426497713323|-6.8141107311509|-6.8464563147516|-6.8914512546295|-6.9953071697546|-6.9953071697546|-7.0002579273993|-7.0809811819719|-7.1129513834501|-7.1598626876965|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206||-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2332202480701|6.8672807957005|6.8672807957005|6.8672807957005|6.8672807957005|6.7805339258326|6.7419452393351|6.7419452393351|6.7419452393351|6.6263281994725|6.549420031537|6.5447999731582|6.5186668254581|6.4251296892924|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8572546208825|-6.9490608070654|-6.992167349014|-6.992167349014|-7.0311862576376|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.4656637130218||-6.9591155640277|-6.9591155640277|-6.9591155640277|-6.9764062687195|-6.9807670435833|-6.9807670435833|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-7.1152099707451|-7.1152099707451|-7.1152099707451|-7.2233149773209|-7.2233149773209|-7.3748395862806|6.672926506556|6.672926506556|6.672926506556|6.5741242100522|6.5741242100522|6.5741242100522|6.4100823589746|6.3624247653157|6.2998975309371|6.2998975309371|6.2998975309371|6.2998975309371|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5293929799147|-6.5394365769567|-6.6085405594708|-6.6415131806593|-6.6415131806593|-6.7211258410592|-6.7806397543107|-6.8304331419374|-6.8342034681533|-6.8721705392439|-6.9034670939532|-7.0177411360307|-7.0922679153597|-7.1277422604202|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1588262336327|-7.1588262336327|-7.2301398401871|-7.3046557511902|-7.3595994772264|-7.3595994772264|-7.3910547695501|-7.4175056574458|-7.434562426746|-7.434562426746|-7.5354584123692|-7.6030090811077|7.1400651055513|7.1400651055513|7.1400651055513|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5809691725943|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.8424867950147|6.8304296955208|6.7285330278719|6.675536763121|6.5931520588413|6.5015579999834|6.4697951305578|6.4697951305578|6.4697951305578|6.4697951305578|6.3028833058884|6.2689052986278|6.2689052986278|6.2281170605701|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.6568949367335|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2663491301513|6.2393323373768|6.1143135971464|6.1118487193228|5.8953320796888|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4782348900113|-6.4782348900113|-6.5952053631979|-6.6000061129682|-6.6433402537364|-6.6773781510479|-6.7300867738864|-6.9216520722863|-6.994391036934|-7.0740455531482
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.2951536401153|-6.301281688836|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1301579887602|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.034258505014|6.034258505014|6.034258505014|6.0178985025126|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|5.9852323615061|5.9192501070454|5.9192501070454|5.8506111571473|5.795416774013|5.795416774013|5.795416774013|5.795416774013|5.795416774013|5.7232409733957|-5.9858464273929|-5.9858464273929|-5.9858464273929|-5.9858464273929|-5.9858464273929|-5.9858464273929|-6.0588850481774|-6.2433721736036|-6.3355765588765|-6.3355765588765|-6.3355765588765|-6.3459739693541|-6.403915353234|-6.4521836126462|-6.512426094282|-6.5907174560616|-6.5907174560616|-6.6835750709187|-6.902416561512|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5617308848828|6.5104786283142|6.2814764321255|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.5141957683291|-6.6458840814924|-6.6920378967232|-6.7563753706555|-6.8824167894368|-7.0869632746384|6.6350885877878|6.6350885877878|6.3974873235789|6.2877080364323|6.2559534888904|6.2138927624668|6.1538253278694|6.0697415315391|6.0697415315391|6.0697415315391|6.0697415315391|6.0697415315391|6.0248240324393|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|5.7674698601233|5.7282997248423|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.3278272518281|-6.5153081029393|-6.6378981371432|-6.7076888608968|-6.7076888608968|-6.7179322560668|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-7.0363366351713|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.5456146820262|-7.7866830940462|7.0137492909578|7.0137492909578|6.9157214975519|6.7758018546815|6.6426132579109|6.4846571192031|6.4846571192031|6.4846571192031|6.2287858045636|6.1368731168176|5.8807478908328|-6.5675013488828|-6.5675013488828|-6.5675013488828|-6.6988347841964|-6.809038514745|-7.1925429446297|6.3799985475748|6.3799985475748|6.3799985475748|6.3799985475748|6.1893869845303|6.0365025722725|6.0365025722725|5.8928359574458|5.8025569379061|5.8025569379061|5.6853965851698|5.5695018499763|5.5695018499763|5.5407794812952|5.4729440334444|5.4729440334444|5.2647155526617|5.0411839753764|5.0322043134522|4.9066713599973|4.8680757804924|4.8680757804924|4.8371398497747|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.5735094143257|4.5735094143257|4.5735094143257|4.5735094143257|4.3617879895486|4.2331535317409|4.0192261777441|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3806870528045|-4.3806870528045|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.5863379737753|3.4793198926601|3.1150220746633|2.8672468391654|2.7969964839349|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.6857078465361|2.6857078465361|2.6685579628586|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.5035005554259|-3.5035005554259|-3.5095283703341|-3.5360871505223|-3.5649301819759|-3.5691445726772|-3.6229106738192|-3.660674562522|-3.660674562522|-3.660674562522|-3.660674562522|-3.6935549736776|-3.7348388169384|-3.7400153846846|-3.7735169432016|-3.7963245336051|-3.8098328184016|-3.8494843940251|-3.8494843940251|-3.8494843940251|-3.8494843940251|-3.8494843940251|-3.8694827137515|-3.8935711690581|-3.8935711690581|-3.91191238262|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.7384062687241|-3.8774065951713|-3.8774065951713|-3.8774065951713|-3.8774065951713|-3.8774065951713|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.9549984599188|-3.9683316841209|-3.9878183355583|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.7938512102567|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9680849201347|-4.0034381086034|-4.0034381086034|-4.1264312989626|-4.1400903206306|-4.1655447859717|-4.2237719318549|3.9908060618781|3.9908060618781|3.9270624130459|3.9139026767117|3.8978364606811|3.8654849683922|3.7919833037237|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0098382954994|-4.0098382954994|-4.0098382954994|-4.0098382954994|-4.04909800216|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.2210083937276|-4.3201759496915|-4.3480844806286|-4.400456337116|-4.400456337116|-4.4477846401508|-4.4558718488808|-4.5065796426264|-4.7040330890514|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1008274853704|3.9502526985802|-4.2309240265145|-4.2309240265145|-4.2309240265145|-4.2309240265145|-4.2370130218124|-4.2370130218124|-4.2370130218124|-4.2813870020549|-4.363514722259|-4.4330164733541|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.0130630891203|3.9143479047748|3.8055532440579|3.7335098700431|3.6730267026586|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5578953134492|3.5435681622061|3.5435681622061|3.5047979664839|3.4928309732053|3.4494788573157|3.4041432060545|3.374381321199|3.3673681346656|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.324391522707|3.3123784319136|3.3123784319136|3.2042538474636|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4477921664347|-3.4903802672613|3.1000286314565|3.1000286314565|3.1000286314565|3.0191984412492|2.8742760416998|2.7570846077616|2.6718161632413|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4530210234415|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6281252631976|-4.6281252631976|-4.6906239114957|-4.6906239114957|-4.6986206629793|-4.6986206629793|-4.6986206629793|-4.6986206629793|-4.7242664558553|-4.7242664558553|-4.7395737946987|-4.7401928968959|-4.781103459523|-4.8533372255673|-4.9720969832065|-4.9722186631761|-5.0093844694116|-5.0093844694116|-5.0093844694116|-5.0093844694116|-5.0093844694116|-5.0949829201145|-5.1362134179268|-5.1362134179268|-5.3186259491348|-5.3683066879273|-5.4645999908447|-5.4645999908447|-5.4645999908447|4.9670000076294|-4.9670000076294|4.8550000190735|-5.0029997825623|-5.0029997825623|-4.8150000572205|-4.8070001602173|-4.8559999465942|-4.8559999465942|-4.75|-4.6459999084473|-4.938000202179|-4.7399997711182|4.7300000190735|-5.0640001296997|-5.0640001296997|-4.9970002174377|-4.8489999771118|-4.9670000076294|-4.9050002098083|-5.0240001678467|-4.9099998474121|4.6199998855591|-4.6970000267029|-4.6970000267029|-4.8619999885559|-4.8619999885559|-4.5679998397827|-4.4070000648498|4.2449998855591|-4.2789998054504|4.1220002174377|-4.1599998474121|-4.1599998474121|-4.2509999275208|-4.2509999275208|-4.2179999351502|-4.1329998970032|-4.3439998626709|-4.2740001678467|-4.1329998970032|-4.0260000228882|-3.9560000896454|-3.8129999637604|-4.0390000343323|-4.0390000343323|-4.2259998321533|-4.2259998321533|-4.289999961853|-4.289999961853|-4.6199998855591|-4.6199998855591|-4.393000125885|-4.0929999351502|-4.2620000839233|-4.2410001754761|-4.0650000572205|-3.9219999313355|-3.9790000915527|-3.8399999141693|-3.960000038147|3.8970000743866|-3.9279999732971|-3.9279999732971|-3.8489999771118|-3.6210000514984|-3.8559999465942|-3.8559999465942|-3.7860000133514|-3.7000000476837|-3.8280000686645|3.7720000743866|-3.9110000133514|-3.9110000133514|-3.8949999809265|-3.5629999637604|-3.8740000724792|-3.8740000724792|-3.8710000514984|-3.8410000801086|-3.7839999198914|-3.7799999713898|-3.8069999217987|-3.7239999771118|-4.1380000114441|-4.1380000114441|-3.8239998817444|-3.6280000209808|3.1860001087189|-3.3480000495911|3.1589999198914|-3.2460000514984|-3.2460000514984|-3.6019999980927|-3.6019999980927|3.2699999809265|-3.2960000038147|-3.2960000038147|3.1989998817444|-3.2339999675751|3.1930000782013|-3.3220000267029|3.2469999790192|-3.4400000572205|-3.4400000572205|-3.3410000801086|-3.2839999198914|-3.3910000324249|-3.2009999752045|-3.1480000019073|-3.0230000019073|-2.9769999980927|-2.7969999313355|-2.4960000514984|-2.3849999904633|-2.4949998855591|-2.4539999961853|-2.6270000934601|-2.6270000934601|-2.7109999656677|-2.7109999656677|-3.2620000839233|-3.2620000839233|-2.9869999885559|-2.7490000724792|2.5429999828339|-2.5889999866486|-2.5889999866486|-2.4130001068115|-2.3840000629425|-2.4249999523163|-2.4079999923706|-2.2820000648498|-2.1760001182556|-2.2850000858307|-2.1280000209808|-2.0030000209808|-1.9359999895096|-1.8980000019073|-1.6740000247955|-1.7189999818802|-1.7319999933243|-1.3650000095367|-1.2549999952316|-1.1640000343323|-1.0650000572205|-1.0199999809265|-1.0340000391007|-0.96700000762939|0.89700001478195|-0.98299998044968|-0.98299998044968|-1.2610000371933|-1.2610000371933|-1.2469999790192|-1.2350000143051|-1.2230000495911|-1.1130000352859|-1.2159999608993|-1.1900000572205|-1.0640000104904|-1.0390000343323|-1.0549999475479|-1.0249999761581|0.96399998664856|-1.0349999666214|0.9200000166893|-1.0160000324249|-1.0160000324249|-1.0420000553131|-1.0870000123978|-1.0190000534058|-1.1069999933243|-1.1069999933243|-1.1920000314712|-1.2589999437332|-1.1959999799728|-1.1849999427795|-1.182000041008|-1.2749999761581|-1.1549999713898|-1.1299999952316|-1.0119999647141|-1.0809999704361|-1.067999958992|-1.0870000123978|-1.0230000019073|-1.1039999723434|-1.1039999723434|-1.1770000457764|-1.1770000457764|0.86400002241135|-0.88099998235703|0.80800002813339|-0.841000020504|0.80000001192093|-0.85000002384186|0.77399998903275|-0.78100001811981|-0.78100001811981|-0.84500002861023|-0.86400002241135|-0.83200001716614|-0.80599999427795|-0.79000002145767|-0.81900000572205|-0.86500000953674|-0.81300002336502|-0.76499998569489
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-16.888717521963|-17.077130067942|-17.20842344297|-17.68880295238|-18.144448645481|-19.172331685897|-19.44775737113|-19.936119114759|-20.098409479859|-20.15839960178|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.784479694174|-21.630254830041|-22.186838773796|21.637773002195|21.637773002195|21.637773002195|21.427081387361|21.180922394681|21.104247708772|21.038607857463|20.746787360242|20.45637470145|20.405526753476|20.369252015276|20.108225187906|19.917372733161|19.917372733161|19.917372733161|19.917372733161|19.917372733161|19.647691547656|19.085323876566|-20.328911953565|-20.328911953565|-20.328911953565|-20.328911953565|-20.694179514378|20.25936238106|20.25936238106|20.25936238106|20.083569810742|19.622855078241|19.552450801554|19.20005634275|19.021728917923|18.884088645341|18.831819995644|18.810189229915|18.51543265655|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|17.416592841866|16.918603744245|16.344614388916|15.413238713447|14.651488407126|14.155542223179|13.944102914823|13.334780913473|-14.760805033688|-14.760805033688|-14.760805033688|-15.236005146243|-15.568672744144|-15.727302330191|-16.064724888465|-16.280194509979|15.320451695658|15.037779391847|14.839033141226|14.761147568061|14.720118553814|14.720118553814|14.720118553814|14.333631603119|14.248590566711|14.158211763254|14.05884595221|13.949773579899|13.803860008787|13.686510788148|13.621345452407|12.949105452541|12.708673317172|-13.421822081191|-13.421822081191|-13.421822081191|-13.421822081191|-13.421822081191|-14.041802576497|-14.428558167831|14.223093407429|14.223093407429|14.223093407429|14.223093407429|14.195158950793|14.164732394735|14.095805504341|14.095805504341|14.062839510727|14.039432899475|13.913924950494|13.82890791427|13.82890791427|13.82890791427|13.82890791427|13.78423049197|13.672112261629|13.672112261629|13.612179848194|13.546200165748|-14.010315715495|-14.010315715495|-14.010315715495|-14.010315715495|-14.322684141467|-14.481926702206|-14.862918402028|14.268302826117|14.268302826117|14.268302826117|14.268302826117|14.268302826117|14.268302826117|13.769169917846|13.540743844536|13.170826718573|12.948363460174|12.624181443973|12.488590115224|12.456267376646|12.421630457491|12.373144339025|12.321660569973|12.215678483984|12.044087390923|11.523430061366|11.337477895977|11.256697466376|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.840174224341|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-12.281931028608|-12.281931028608|-12.281931028608|-12.416979111834|-12.499809730498|-12.732246161672|12.279315491703|12.238739300864|12.193265598236|12.143684353231|12.090871243343|12.016245953093|11.724828313733|11.688004333473|11.688004333473|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.3176078135|-12.432008828744|-12.783898607476|-13.032943054022|-13.233495345499|-13.233495345499|-13.233495345499|-13.233495345499|-13.233495345499|-13.331130034131|12.439246078005|12.439246078005|12.439246078005|12.439246078005|12.439246078005|12.409940132024|12.362599726653|11.933499888288|11.720333288893|11.401814618359|10.959182755429|10.41931445541|9.9336275783073|9.7465072576878|9.7465072576878|9.7465072576878|9.7465072576878|9.7465072576878|9.4421745875012|9.1903610338249|7.7659567318005|7.4888407346985|7.2015451984694|6.4466614808297|6.1404015052821|5.9048904565204|5.0519338346443|4.4600930188454|-5.9188614665676|-5.9188614665676|-5.9188614665676|-6.0271872900708|-6.0271872900708|-6.0271872900708|-6.1274857148841|-7.1694842295861
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.696025942652|22.241695508789|22.034661727295|21.848512602234|21.152362188175|21.152362188175|20.87929104045|20.448656910823|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-22.124770082244|-22.774078065829|-23.080086794911|-23.106527918428|-23.106527918428|-23.357808026837|-23.478675746439|-23.820194879636|-24.037438462691|-24.52709968721|-25.809888290422|24.498438822039|24.498438822039|24.498438822039|24.231042847377|23.86949156097|23.619991072586|23.557397028756|23.557397028756|23.375996957169|23.106108120135|23.100119832546|22.975688673159|22.611876409474|22.541757604608|22.541757604608|22.541757604608|22.541757604608|22.428064263672|21.79030040741|-23.250105912781|-23.436229766846|-23.679698905945|-24.362999343872|23.819999694824|-23.819999694824|-23.450000762939|-23.770000457764|-23.260000228882|-24.190000534058|-24.190000534058|-24.709999084473|-24.709999084473|-25.729999542236|-25.729999542236|-27.030000686646|-27.030000686646|-27.299999237061|-27.700000762939|-27.60000038147|-28.219999313354|-28.75|-28.680000305176|-28.579999923706|-28.409999847412|-27.760000228882|-27.35000038147|-27.389999389648|-27.690000534058|-26.799999237061|-26.75|-26.620000839233|-26.39999961853|-25.329999923706|-25.129999160767|-25.079999923706|-24.870000839233|-24.760000228882|-24.760000228882|-24.64999961853|-24.629999160767|-24.659999847412|-25.079999923706|-24.879999160767|-24.309999465942|-24.239999771118|-24.639999389648|-23.940000534058|-23.969999313354|-25.159999847412|-24.090000152588|-24.049999237061|-24|-23.870000839233|-23.670000076294|-23.520000457764|-23.120000839233|-23.280000686646|-23.110000610352|22.370000839233|-22.729999542236|-22.729999542236|-23.610000610352|23.60000038147|-23.659999847412|-23.659999847412|-23.940000534058|-23.940000534058|-23.760000228882|-23.590000152588|-23.530000686646|-22.870000839233|-22.879999160767|-22.729999542236|-22.420000076294|-21.090000152588|-21.809999465942|-21.209999084473|-21.079999923706|-20.590000152588|-20.950000762939|-20.950000762939|-19.909999847412|-19.790000915527|-19.520000457764|-18.520000457764|18.299999237061|-18.579999923706|-18.579999923706|-18.139999389648|-17.959999084473|-18.549999237061|-19.110000610352|-18.879999160767|-19.170000076294|-18.989999771118|18.209999084473|-18.370000839233|-18.370000839233|18.309999465942|-18.430000305176|18.190000534058|-18.299999237061|-18.299999237061|-18.200000762939|-18.059999465942|-18.010000228882|-17.709999084473|-17.639999389648|-17.549999237061|-17.030000686646|-16.610000610352|-16.64999961853|-16.64999961853|-17.010000228882|-17.010000228882|-17.299999237061|16.520000457764|-16.840000152588|-16.840000152588|-15.989999771118|-15.270000457764|-15.300000190735|15.279999732971|-15.420000076294|-15.420000076294|-15.520000457764|-16.60000038147|-15.609999656677|-15.35000038147|-14.890999794006|-14.90299987793|-14.90299987793|-14.902000427246|-14.892999649048|-14.89999961853|-14.89999961853|-14.899000167847|-14.892999649048|-14.892999649048|-14.904000282288|-14.90299987793|-14.91100025177|-14.914999961853|-14.895999908447|-14.895999908447|-14.894000053406|-14.913000106812|-14.913000106812|-14.913000106812|-14.888999938965|-14.876000404358|-14.881999969482|-14.881999969482|-14.89999961853|-14.89999961853|-15.300999641418|-15.300999641418|-15.300999641418|-15.484000205994|-15.484000205994|15.116000175476|-15.126000404358|-15.126000404358|-15.026000022888|-14.822999954224|-14.939999580383|-14.996999740601|-14.944999694824|-14.975999832153|-14.975999832153|-14.881999969482|-14.810000419617|-14.871999740601|-14.852999687195|-14.817999839783|-14.75800037384|-14.885000228882|-14.885000228882|-14.805000305176|-14.725999832153|-14.729000091553|-14.687999725342|-14.649000167847|-14.612999916077|-14.666999816895|14.480999946594|-14.496999740601|14.473999977112|-14.543000221252|-14.543000221252|14.286999702454|-14.352000236511|-14.352000236511|-14.451999664307|14.430999755859|-14.512000083923|-14.512000083923|-14.748999595642|-14.748999595642|14.621999740601|-14.656999588013
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.2183736288195|-4.2329706840653|-4.2642452377897|-4.3003281640589|-4.3260867383281|-4.3446517549399|-4.3627799972829|-4.3710427707283|-4.3710427707283|-4.4133254892129|-4.4210283101155|-4.4350968011311|-4.4350968011311|-4.4395066296519|-4.4395066296519|-4.4395066296519|-4.5022849545943|-4.5537056377715|-4.5676850562918|-4.5676850562918|-4.5676850562918|-4.5676850562918|-4.5676850562918|-4.6088722288198|-4.6100244852775|-4.6308606568171|-4.6505117353679|-4.6860686073569|-4.7192429977289|-4.7460479424652|-4.8064977246585|-4.8369416217079|-4.8482686126751|-4.8703541054242|-4.8863259556256|-4.8863259556256|-4.8881956473945|-4.890025561724|-4.890025561724|-4.9068008373798|-4.9068008373798|-4.9068008373798|-4.9068008373798|-4.9627231967252|-5.0317479385051|-5.0649980983373|-5.0800531397524|-5.089892362032|-5.113324984879|-5.1233053836234|-5.1509505281854|-5.1804137557525|-5.1804137557525|-5.1804137557525|-5.2922374241637|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1548285643333|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.0957032715671|5.01683704449|4.9313943091905|4.9313943091905|4.9313943091905|4.9281045268946|4.7958385227978|4.6824874081942|4.6647080225782|4.4961890550107|4.4961890550107|4.4124322303633|4.3515911773951|4.2809902778501|4.1736559990638|4.0681731572409|4.0417481650533|3.9442756429449|3.9242505514109|3.8325562436806|3.7447686549412|3.7447686549412|3.7447686549412|3.7447686549412|3.7447686549412|3.5799221657249|3.5799221657249|3.5799221657249|3.5389690688951|3.4691879276548|3.3639866250659|3.3323740051747|3.0765267794398|2.9713786360987|2.9713786360987|2.9015873137853|2.8672082494521|2.7900647400512|2.6847384769269|2.5863205546084|2.4676895664734|2.4022923102711|2.4022923102711|2.4022923102711|2.4022923102711|2.4022923102711|2.3101581457295|2.2659535146464|2.0848372751595|2.0402635395661|1.9920149445683|1.7764610714548|1.6129012247846|1.5974459008956|1.5312732079056|1.4846924784478|1.4763250022792|1.3795833223024|1.1223704078638|0.96946708127781|0.90390377997524|0.90390377997524|0.87294871673723|0.74355409063388|0.70355769863662|0.70355769863662|0.70355769863662|0.70355769863662|0.70355769863662|0.68200856967035|0.40689839503569|0.34299824393902|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.26421950395968|0.13274390262659|0.01382655912302|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|0.039848356531014|0.015355082273515|0.015355082273515|0.015355082273515|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|-0.0066554327511335|-0.0066554327511335|-0.0066554327511335|-0.0066554327511335|-0.024172701046821|-0.026969666192328|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.083100094306509|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.087615324113798|-0.10440591554499|-0.11388254352041|-0.11388254352041
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.2001152358895|-7.4356836568917|-7.5046483688449|-7.5279425970818|-7.5899365072014|-7.6521514129376|-7.695724058122|-7.7569430845395|-7.7569430845395|-7.7955472696729|-7.7955472696729|-7.8750527157725|-7.9066081535597|-7.9066081535597|-7.9651200254515|-8.0084668485936|-8.0952133628089|-8.0952133628089|-8.0952133628089|-8.0952133628089|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|6.6932039413154|6.6932039413154|6.584115310212|6.4129060061993|6.3393403459724|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.7990392492096|5.7990392492096|5.7990392492096|5.7170593295614|5.7170593295614|5.7170593295614|5.7170593295614|5.7170593295614|5.5032090830759|5.5032090830759|5.5032090830759|5.3980100605174|5.2750111391461|5.0305678105261|4.8589642816016|4.570295986518|4.570295986518|4.570295986518|4.570295986518|4.570295986518|4.5114399426345|4.4988222379556|4.3509136326965|4.2510151739315|4.2100165812391|4.0300185380399|3.731131917682|3.698479950921|3.6294221486166|3.2400098038737|3.2400098038737|3.2400098038737|3.0895185324665|3.0895185324665|2.887242751333|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0958702659544|-2.1054509738268|-2.1054509738268|-2.1380010687843|-2.1464456279559|-2.161050705941|-2.2128896899041|-2.2683219122684|-2.3076353788151|-2.3435393041784|-2.3678492248516|-2.4317213893446|-2.4982460870249|-2.5636623318441|-2.6880136789489|-2.6968485317416|-2.7026092963955|-2.7421961032833|-2.7421961032833|-2.7421961032833|-2.8326622207391|-2.8374025909358|-2.8976140384601|-2.9565692739294|-2.9565692739294|-2.9565692739294|-3.0259103329763|-3.0311226747417|-3.0628028999858|-3.0664476830752|-3.1056085382338|-3.1553985050911|-3.2268992284191|-3.2268992284191|-3.3119437009375|-3.3329373366613|-3.4191526447158|-3.5045583683496|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5760633176858|-3.6062926921904|-3.6506584654981|-3.6904538086977|-3.736954484328|-3.736954484328|-3.736954484328|-3.736954484328|-3.736954484328|-3.7845049146639|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3580103327794|3.3520113947174|3.3275682531221|3.285298025434|3.2723323746219|3.2723323746219|3.2723323746219|3.2723323746219|3.2465358623415|3.2314288095798|3.2131430127186|3.1933255966021|3.1452505914716|3.1268341108989|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1224968039314|3.1224968039314|3.1151075720037|3.104273282391|3.104273282391|3.104273282391|3.104273282391|3.104273282391|3.0894148072734|3.0187942806366|2.9876602560815|2.9140114288128|2.8016239118352|2.749436758155|2.749436758155|2.6216520845827|2.5013354817957|2.4184284386734|2.3859759500402|2.3717511551002|2.2871122510808|2.2176203935913|2.2176203935913|2.2176203935913|2.1233561667658|2.0768284146257|2.0768284146257|2.0356981825241|1.9577755735991|1.9577755735991|1.8475284363029|1.7515316964517|1.7215907972532|1.5813786499454|1.4386588752948|1.4386588752948|1.2182875210138|1.0656528333925|1.0602253454816|1.0445868630335|1.0445868630335|0.89887430481618|0.82263813871482|0.7729313070944|0.6852013463633|0.46805709543677|0.32700787587135|0.27323093461956|0.20358998298607|0.075488866699646|-0.16244186767865|-0.16244186767865|-0.16244186767865|-0.24726872983828|-0.3008541359201|-0.49084519220948|-0.49084519220948|-0.49084519220948|-0.63943910121155|-0.69539394705868|-0.69539394705868|-0.76838216217994|-0.83070240454144|-1.0516017456062|-1.0516017456062|-1.0711388510345|-1.0711388510345|-1.0711388510345|-1.0711388510345|-1.1231542706356|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.37095214240132|0.3038357045074|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.24634698773019|0.22244107551698
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0801369160147|-2.1223743193382|-2.1330270229704|-2.1705855792239|-2.21687807109|-2.21687807109|-2.21687807109|-2.2608924272551|-2.3253804316006|-2.3795337798289|-2.4333986443603|-2.5317207621561|-2.604689735729|-2.6677321095287|-2.6677321095287|-2.6677321095287|-2.7044247277378|-2.7758607343169|-2.811289782362|-2.870933010663|-2.974425504037|-3.0542505686241|-3.0904081133522|-3.0904081133522|-3.0904081133522|-3.0904081133522|-3.0917867849841|-3.1809296288506|-3.2044502558551|-3.2044502558551|-3.3044372332909|-3.3044372332909|-3.3044372332909|-3.3044372332909|-3.3969301794214|-3.5481662206584|-3.5481662206584|-3.5481662206584|-3.5495737186994|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.705922149058|-3.7359348030686|-3.7359348030686|-3.7946496905883|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4333777037487|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.411101494532|3.3736683111512|3.3638536909249|3.356448422872|3.2906650558698|3.2308500757469|3.1913335208851|3.1913335208851|3.1808149819857|3.1342943780164|3.0511047302065|3.0021719864538|2.919968875639|2.8750210828167|2.7674678637564|2.7541949103864|2.7541949103864|2.7337722988694|2.583746986452|2.5018853665096|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.2691395757775|2.1755440365584|2.1131345386014|2.1131345386014|2.1060055134603|2.1060055134603|2.0507839650919|2.011529571604|2.011529571604|1.9287550789242|1.7739500847266|1.6932778189366|1.357419750181|1.2941331433888|1.2244256522518|1.0839729139387|0.97969212235999|0.90343574353934|0.82263817324215|0.82263817324215|0.82263817324215|0.82263817324215|0.8045979686796|0.74744211393587|0.5852690400679|0.14193712916874|0.14193712916874|0.059182617071055|0.059182617071055|0.059182617071055|-0.086130388905851|-0.36336710602624|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.61544115772055|-0.71721240056009|-0.736069343956|-0.7709659321128|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.84219408301583|-0.89116006060961|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.71887484572877|0.70230535426128|0.66317261764725|0.5844735072062|-0.70786094102202|-0.72228994339636|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.74662163971019|-0.76096849108352|-0.7804094217951|-0.78228823594858|-0.8023202524429|-0.81766698437039|-0.81766698437039|-0.82224113496481|0.625802029263|0.625802029263|0.625802029263|0.625802029263|0.59755781413342|0.56973093219626|0.5617565950644|0.53837556665017|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-3.2669650321569|-3.2669650321569|-3.3010722007316|-3.323413513983|-3.3583502623337|-3.3583502623337|-3.359278106347|-3.3597534891138|-3.3730594180436|-3.3799786182875|-3.3799786182875|-3.3799786182875|-3.3899762335347|-3.4277513361559|-3.4441681412178|-3.4751868013229|-3.5057630940374|-3.5130408791475|-3.5130408791475|-3.6317121483411|-3.6607914475959|-3.703657153399|-3.7468412751967|-3.7737125020352|-3.8091249312655|-3.8462498944883|-3.9102776891528|-3.9497531129849|-4.023059098139|-4.0961768541233|-4.1474185424266|-4.178798564851|-4.2353315183186|-4.2703681332826|-4.3137428344356|-4.3758251734427|-4.4164725484508|-4.4277474286443|-4.4947193333712|-4.5541323764685|-4.5723695869317|-4.6298549567185|-4.6759501203919|-4.7410555399154|-4.8456172983618|-4.9729081569746|-5.071008966878|-5.1622320264743|-5.2385912041053|-5.3023235113736|-5.3498041134539|-5.3753379165533|-5.4375975727376|-5.5006638764603|-5.5896263916474|-5.6506963658312|-5.6868846866796|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|-5.7613460581705|-5.7613460581705|-5.7687177703563|-5.7769085616738|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.641752975487|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.5741495322047|5.5618328993914|5.5520365177921|5.5283740559475|5.5170822451795|5.5117581762964|5.5009302742598|5.5009302742598|5.5009302742598|5.4912689510684|5.4912689510684|5.4912689510684|5.4752987561072|5.4425539901351|5.4245045638189|5.4243340083581|5.4243340083581|5.4243340083581|5.3703710843702|5.3170789137571|5.297310022854|5.2342333046851|5.1820782045594|5.1820782045594|5.0034203109996|4.9587086922645|4.9587086922645|4.9587086922645|4.9587086922645|4.8874540866215|4.7907457573423|4.7907457573423|4.7313842754904|4.690982366198|4.6583138313488|4.6003487735541|4.5520540773374|4.4639488656766|4.3954987481177|4.3244432293641|4.2549369162174|4.1821521725756|4.1229467619903|3.982163136695|3.87518121743|3.8679793095566|3.8094213512183|3.7938015225465|3.7481126788518|3.6262363066564|3.5613735241238|3.4898595856896|3.3765106783168|3.2672340324473|3.1813711514023|3.1115235344069|3.0278039657955|2.9208932280413|2.8415480189712|2.7819605580761|2.7819605580761|2.7819605580761|2.7819605580761|2.7819605580761|2.549956307565|2.5182847422084|2.3592052770677|2.2657836623791|2.1936485577296|2.0546094895149|1.9295661450255|1.9295179050088|1.823908730891|1.7737874549259|1.6580971988958|1.5523302127831|1.4981446851086|1.4273829646455|1.388203283984|1.3313369517398|1.2192632826249|1.1214036380892|1.0876707010407|1.0568563466755|1.0048226765016|1.0048226765016|0.96035853262509|0.89317613438064|0.85762483783335|0.85762483783335|0.83236093993287|0.79262325692288|0.74624804907498|0.72583118802373|0.70893173138551|0.70893173138551|0.70893173138551|0.66714634741073|0.64794040548277|0.59326710885843|0.55529682378063|0.50199645801925|0.45944048679034|0.44882277223975|0.43980308675668|0.40589231808872|-0.67699270695938|-0.67699270695938|-0.67699270695938|-0.76943633623138|0.56507073765315|0.45841191681797|0.3999021265526|0.38933570722953|0.32370634421392|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.41507618987581|-0.42452908681522|0.3527454361133|0.3491616050195|0.33740178520937|0.33266314525692|0.33266314525692|0.33266314525692|0.33266314525692|0.33129238043988|0.31476930782491|0.31141035043856|0.29990039030336|0.28226130976334|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.3372288710166|-0.35358763969485|-0.37325465377391|-0.37325465377391|-0.37325465377391|-0.37750517324408
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.8076557503424|-2.8189835145642|-2.8189835145642|-2.8189835145642|-2.8189835145642|-2.8189835145642|-2.8801483395552|-2.8825536837021|-2.9317263088667|-3.0194179969854|-3.0614626706247|-3.0614626706247|-3.0614626706247|-3.0614626706247|-3.1577361491658|-3.2410957710984|-3.3184397901696|-3.3329886424986|-3.3635984381534|-3.3778871784052|-3.4018190182404|-3.4397989949867|-3.5769988917957|-3.6644431908539|-3.7254923934861|-3.7538804340278|-3.7918116436971|-3.8020128526701|-3.8980143642441|-4.0105158196572|-4.1377954070969|-4.1760503523001|-4.2399450664663|-4.2899387285603|-4.3249320371827|-4.3821467143386|-4.4723850071529|-4.5109834737358|-4.5641485128996|-4.6129426596559|-4.7138251858725|-4.7889724128526|-4.9239138092246|-4.963876296596|-4.9951405012125|-5.0037394059493|-5.02598834179|-5.0305146127073|-5.0850718715818|-5.1415522340306|-5.1540985111553|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9127676362363|4.8522973981795|4.8404969338242|4.7643481217862|4.7643481217862|4.7460812421906|4.679201189265|4.6395016153492|4.6307795268338|4.5998662028093|4.5001846191374|4.3671214974686|4.3367462066328|4.2818290820294|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.244055574322|4.1861172177|4.126936009372|4.093179017134|4.086254338233|4.0412825255574|3.9929808410209|3.9602285791549|3.9100594972144|3.8284826780436|3.7830639442998|3.7245057058822|3.7245057058822|3.7245057058822|3.7245057058822|3.6618865037273|3.6618865037273|3.5702903827374|3.5151560925052|3.3028402088533|3.2351835831945|3.182814993786|3.0538499381004|2.960472228997|2.8487747144623|2.7444163640255|2.4921847140253|2.4241218870945|2.3300800131501|2.2569777884684|2.1691418928793|1.9119910314007|1.772489966543|1.6916832279182|1.6246203262515|1.496744859981|1.3033553635273|1.1782003746203|1.0869171206345|1.0860793918398|1.0860793918398|1.0860793918398|0.99786605106761|0.79662891082157|0.60658769201558|0.4025974460368|0.34744158143518|0.31773740634666|0.31773740634666|0.31773740634666|0.24445826958006|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.098999465886361|0.063832736549119|0.04014748228627|-0.018280571886371|-0.10905626180621|-0.10905626180621|-0.14378473470031|-0.17562192606063|-0.18832991812661|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12182739281215|0.12182739281215|0.11647488070371|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.1603405479146|-0.17021171912031|-0.17537412994688|-0.18816569941282|-0.19079522405829|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.20196257312399|-0.20359730104387|-0.21113589052558
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-17.530934512943|-17.966953264707|-18.909038953244|-19.741115813188|-20.188383002257|-20.188383002257|-20.913025638766|-21.18625736495|-21.18625736495|-21.202696485211|-21.407860299934|-21.647614926087|-22.028502643095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.920327729664||||||||21.877030870078||21.828923248315||||||21.775470335245|21.716078209612|21.650086958909|21.576763347016|21.495292667136||21.404769689491||21.340363952816|21.340363952816|||21.340363952816|21.340363952816||21.340363952816|21.340363952816||21.340363952816|21.340363952816|21.340363952816|21.340363952816|21.340363952816|11.125403851603|9.607115024035|9.4084609809902|9.4082901547779|9.1303227820253|8.8031363926834|8.4818180890553||8.3592424228978|8.2952697360066|8.172521812336|8.0061353915448|7.88848333817|7.8260926191594|7.612325344327|7.5189202364616|7.5189202364616|7.2521335875913|7.1123706804298|7.0537452418035|6.9241616415123|6.7859113820865|6.7859113820865|6.7859113820865|6.7859113820865|6.7332349230265|6.7235942868629|-6.6182282204717|6.6464131413467|6.6460145908999|6.5255718715111|6.3750797385551|6.3245328393885|6.2239254809429|6.0732504368942|5.7625005511356|5.7016673383793|5.6207415591435|5.4997129452181|5.2985696275976|5.227299420916|5.1976540030802|5.1976540030802|5.1962822214061|4.9947582102809|4.9445161408595|4.9445161408595|4.8027958413419|4.7008838676145|4.5487602576867|4.3164002481716|4.2575311856527|4.2575311856527|4.2350346464866|4.20251172204|4.20251172204|4.1994574668141|4.1847699453435|4.1847699453435|4.1847699453435|4.1708557660935|-4.1936957129238|-4.1936957129238|-4.1936957129238|-4.2025872464531|-4.2025872464531|-4.2162082190374|-4.2235646772229|-4.245071840269|-4.2552738660434|-4.2552738660434
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.62433280874818|-1.376539476683|-1.376539476683|-1.376539476683|-1.376539476683|-1.376539476683|-1.376539476683|-1.4662141975092|-1.4662141975092|-1.4662141975092|-1.4662141975092|-1.4662141975092|-1.9676824638498|-2.2483415547623|-3.2270461589775|-3.4620949403972|-3.4620949403972|-3.4620949403972|-3.4620949403972|-3.5157721458244|-3.6604135498258|-3.7321261283261|-3.7432043591171|-3.7432043591171|-3.7432043591171|-3.7432043591171|-3.7432043591171|-3.7977270725734|-3.8973634114273|-3.9971260086703|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.5182556872983|3.4832839441983|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9248440688828|-4.0414378318499|-4.1435975402937|-4.23471955131|-4.2945772019857|-4.4185302751852|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.6239154924404|-4.6765170483071|-4.6936299964541|-4.7292555355092|-4.764839545782|-4.8774885247102|-4.9717943018296|-4.9717943018296|-5.0707715954624|-5.1217460859973|4.5557773634775|4.5557773634775|4.5557773634775|4.5557773634775|4.5454194860307|4.3724315083871|4.3724315083871|4.3162018896087|4.241501900989|4.1436133091518|4.0680148540679|4.0253393810403|4.0253393810403|3.6827104799627|-4.4653247235244|-4.4653247235244|-4.4653247235244|-4.8611385025388|3.970061195321|3.970061195321|3.970061195321|3.8267901080925|3.6909335076896|3.5347594353984|3.4853437844725|3.393467487108|3.393467487108|3.1932971755789|3.1377557550593|3.1377557550593|3.0775070453774|3.0775070453774|2.8691746156625|2.5348605757744|-3.4298422078495|-3.4298422078495|-3.4298422078495|-3.5417690387704|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.6165434310036|-4.098048191291|-4.1235318384788|-4.1235318384788|-4.1235318384788|-4.8514242792815|3.9282970309883|3.9282970309883|3.6905521684917|3.1490026242239|2.8252807200731|2.7365340856248|2.7359616996249|2.7359616996249|2.6375130019144|2.549070049387|2.482911243551|2.3514013450599|2.2212791355955|2.0904768873704|1.9925854393125|1.8226505063508|1.6896672538622|1.5511301812976|1.3880335752002|1.2373150988676|1.207350106621|0.98744461446361|0.79838283756658|0.68003654920706|0.61520724653811|0.30489695469109|0.20314791210681|0.20314791210681|0.20314791210681|0.20314791210681|0.20314791210681|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14776648149948|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|0.14099848781256|0.14099848781256|0.14099848781256|0.14099848781256|0.1167882521362|0.1167882521362|0.084209171093266|0.061510185159757|0.047511319327702|0.017234797771165|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.073820345048568|-0.073820345048568|-0.073820345048568|-0.073820345048568|-0.073822808862975|-0.073822808862975|-0.073822808862975|-0.073822808862975|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.082264357715392|-0.084904842185797|-0.094949824854531|-0.096610915461955|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.11184801493805|-0.11438668226447|-0.11453911420183|-0.11453911420183|-0.11687679361389|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.13481256958976|-0.1441250780488|-0.15047230818646|-0.15986087397848|-0.15986087397848|-0.1805676408235|-0.20174182373327|-0.20274392658561
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.776992940073|14.681658690908|14.623537745452|14.603596809149|14.544774879615|14.509194495061|14.468938220186|14.404042310894|14.331380441653|14.278200338138|14.226000412584|14.209996474134|14.209996474134|14.209996474134|14.112773643983|13.703081434581|13.527923656408|13.463859002793|13.377454829442|13.316838662081|13.278987531588|13.211653105335|13.100892296452|12.964818387502|12.964818387502|12.964818387502|12.964818387502|12.948965078453|12.58496099695|12.393290214897|12.330877866083|11.955309061798|11.328343078597|11.29649281182|11.207880493426|11.133422635688|11.071803223969|10.994558373956|10.911954023074|10.852436815308|10.852436815308|10.848537445132|10.848537445132|10.848537445132|10.606541898586|10.602101832339|10.366152393731|10.366152393731|10.366152393731|10.328724821312|10.309360883747|-10.432585213778|-10.432585213778|-10.432585213778|-10.432585213778|-10.432585213778|-10.492057169569|-10.492057169569|-10.492057169569|-10.492057169569|-10.492057169569|-10.521686451443|-10.521686451443|-10.521686451443|-10.637207235239|-11.006119265978|-11.008465889234|-11.148962156793|-11.19862444403|-11.231804768269|-11.269227363473|-11.311141175038|-11.344601598058|-11.378223806259|-11.442412306788|-11.442412306788|-11.493569084806|-11.639854957442|-11.989273234624|-11.989273234624|-11.989273234624|-12.087970703198|-12.169467362379|-12.242074816994|-12.260971803987|-12.289968988989|-12.318631514017|-12.386257445486|-12.429952766797|-12.492502797866|-12.519225717942|-12.560695358294|-12.861217017723|-13.001018890355|-13.086687918741|-13.133652974321|-13.175614252304|-13.208460532532|-13.232733738539|-13.269815246394|-13.373310316378|-13.373310316378|-13.373310316378|-13.373310316378|-13.406955600639|13.757660202561|13.734455484348|13.700173530532|13.693355000985|13.693355000985|13.693355000985|13.674338725952|13.648599151933|-13.684156431224|-13.684156431224|-13.684156431224|-13.684156431224|-13.684156431224|-13.690871961649|-13.690871961649|-13.698635533712|-13.702520521446|-13.702520521446|-13.702520521446|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.711753226599|-13.764720323745|-13.764720323745|-13.775201775643|-13.775201775643|-13.775201775643|-13.775201775643|-13.775201775643|-13.784224168032|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|14.045928408084|13.129346744102|13.129346744102|13.129346744102|12.993940927234|12.890267162021|12.811741489499|12.76137939463|12.754699611773|12.716554694827|12.566894272363|12.446216083672|12.375962285097|12.284902603423|12.227558117217|11.634676598111|11.634676598111|11.353752346612|11.14344689115|11.055330506786|10.964088960736|10.924432326521|10.850869444968|10.696965460382|10.501684193701|10.345093520582|10.230048426987|9.0154428051587|9.0119362458781|9.0119292057439|8.9878100065041|8.728233724573|8.5050928391116|8.3630477893239|8.2548863079687|8.1550965470892|8.1511068523838|7.619785275825|7.1077613728666|7.0065127100574|6.918236145932|6.1253179019894|5.7616865045722|5.6006517815254|5.4504463062972|5.4417183516523|5.3221869863957|5.2634466447322|5.2634466447322|5.1955519294174|5.0241686608429|4.8447986737484|4.7843316280836|4.7333686047124|4.1867431461068|4.0997701816263|3.8976331212457|3.7327592348981|3.640176955851|3.5878076597409|3.5322862647591|3.4827626703644|3.3540695506626|3.271632785962|3.2413697721406|3.1567998331834|3.1298823584805|3.1298823584805|3.0443136945577|2.6847930766048|-2.3773661464055|-2.3773661464055|-2.3773661464055|-2.3773661464055|-2.4107401469901|-2.4318220347146|-2.4318220347146|-2.4318220347146|-2.4440086601668|-2.4440086601668|-2.4672946854498|-2.4672946854498|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.7709070498141|3.7546189951006|3.744131980903||3.6364802371208|3.6346530561373|3.6346530561373|3.6346530561373|3.6346530561373|3.6264480357618|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.5136389171678|3.5136389171678|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.2829998547559|3.2544164717998|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1043289883905|3.0735619602289|3.0735619602289|3.0735619602289|2.9402631187534|2.6256336724434|2.6256336724434|2.5219261818102|2.4642791144242|2.3127546036895|2.1911161834063|2.1357401404185|1.9553224812396|1.6926639224034|1.5248764251053|1.2193072078823|0.94659730510255|0.94659730510255|0.94659730510255|0.94659730510255|0.94659730510255|0.69494155729633|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.34459962528145|0.2723885010922|0.12168165834348|-0.013631558069472|-0.16864612990937|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.23858273807803|-0.23895303828313
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-29.970829153145|-29.970829153145|-29.970829153145|-29.970829153145|-29.970829153145|-29.970829153145|-30.801350782366|-30.801350782366|-30.801350782366|-30.801350782366|-31.166501255004|-31.6661118613|-32.398457326968|-32.752293739888|-32.752293739888|-33.809214868118|-34.814683373294|-35.430204002418|-35.66189330635|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.245735210972|-36.245735210972|-36.507601547241|-36.507601547241|-36.507601547241|-36.507601547241|25.986000061035|-25.986000061035|-25.468000411987|-24.687000274658|-25.559000015259|25.280000686646|-25.288000106812|-25.288000106812|-24.371999740601|-23.370000839233|-25.572999954224|-22.972999572754|-25.107999801636|-25.038999557495|-25.364000320435|-26.490999221802|-26.287000656128|-25.420000076294|-23.611000061035|-27.253999710083|-27.249000549316|23.139999389648|-23.481000900269|-23.481000900269|-24.923000335693|-24.923000335693|-25.333000183105|-25.892999649048|-22.278999328613|-22.291999816895|-22.236000061035|-22.271999359131|-22.271999359131|-22.645000457764|-22.645000457764|-23.139999389648|-23.139999389648|-23.903999328613|-23.903999328613|-24.798999786377|-24.798999786377|-25.229999542236|-25.344999313354|-25.073999404907|-22.291999816895|-22.142000198364|-21.833000183105|-21.375|-21.909999847412|-21.099000930786|-22.406000137329|-21.989999771118|-22.649000167847|-22.649000167847|-23.037000656128|-23.148000717163|-20.861000061035|-22.95299911499|-23.42200088501|-20.440999984741|-19.885000228882|-19.33099937439|-19.968999862671|-19.968999862671|-20.913999557495|-21.163999557495|-21.128000259399|-21.763999938965|-21.763999938965|-18.945999145508|-17.701999664307|-16.871999740601|-16.486999511719|-18.018999099731|-18.018999099731|-18.983999252319|-19.54400062561|-17.540000915527|-20.413999557495|-19.636999130249|-19.923999786377|-19.597999572754|16.219999313354|-16.840999603271|-16.840999603271|16.093000411987|-17.040000915527|-17.040000915527|-18.006999969482|-18.006999969482|-17.510000228882|-17.246999740601|-15.619000434875|-15.609000205994|-15.706999778748|-15.706999778748|14.854000091553|-15.317999839783|14.696999549866|-15.748999595642|-15.748999595642|-16.16900062561|15.559000015259|-15.6890001297|-15.6890001297|15.46399974823|-15.562999725342|-15.562999725342|-15.458999633789|-15.413000106812|-15.413999557495|-15.026000022888|-14.937999725342|-14.446000099182|-13.529000282288|-13.402000427246|-13.529000282288|-13.184000015259|-13.185000419617|-12.644000053406|-12.822999954224|-11.934000015259|-15.376000404358|-15.376000404358|-13.147999763489|-12.480999946594|-11.861000061035|-11.267000198364|-11.385000228882|-11.444000244141|-11.380999565125|-11.401000022888|-11.371999740601|-11.435000419617|-11.435000419617|-11.875|-11.875|-12.258999824524|-12.258999824524|-12.47200012207|-12.47200012207|-12.479000091553|-12.519000053406|-12.468000411987|-12.435000419617|-12.413000106812|-12.390999794006|-12.295999526978|-12.376000404358|-12.354999542236|-12.496999740601|-12.496999740601|-13.163999557495|-13.163999557495|-13.498999595642|-13.498999595642|-13.63300037384|13.425000190735|-13.437999725342|-13.437999725342|-13.407999992371|-13.190999984741|13.137000083923|-13.220000267029|13.206999778748|-13.220000267029|13.161999702454|-13.177000045776|-13.177000045776|-13.454000473022|-13.454000473022|-13.182000160217|-13.175999641418|-13.256999969482|-13.256999969482|13.072999954224|-13.114000320435|-13.114000320435|12.824000358582|-12.854999542236|-12.854999542236|-12.845000267029|-12.819999694824|12.522999763489|-12.654999732971|-12.654999732971|-12.817999839783|12.34700012207|-12.623000144958|-12.623000144958|-13.187000274658|-13.187000274658|-13.184000015259|-13.133999824524|-13.491000175476|-13.491000175476|-13.406999588013|-13.243000030518
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1213396555914|-2.1422107293356|-2.1589119118837|-2.162280199016|-2.162280199016|-2.1818334825446|-2.2023623418427|-2.2023623418427|-2.2215137097147|-2.2678763372928|-2.335195864045|-2.3898844330436|-2.4830936953896|-2.5857709166599|-2.6461342967432|-2.6569173757487|-2.6569173757487|-2.6569173757487|-2.6613848175932|-2.6613848175932|-2.6613848175932|-2.7277683385692|-2.7277683385692|-2.7277683385692|-2.7277683385692|-2.7277683385692|-2.7326315253401|-2.7831129916686|-2.7831129916686|-2.7994034299341|-2.8441149403748|-2.8624610028992|-2.9279567094125|-2.9685049476008|-2.9685049476008|-2.9685049476008|-3.0445055632437|-3.0757290439651|-3.0757290439651|-3.151976752816|-3.1965854041426|-3.2668170523476|-3.3452968809154|-3.3586632116135|-3.3882992174803|-3.3882992174803|-3.3882992174803|-3.5295547011361|-3.6074496113443|-3.6717218782266|-3.7193019815904|-3.768459409429|-3.768459409429|-3.7707881463384|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.8108957178141|-3.8424953362176|-3.9389772540063|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.3090855942652|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2259571611549|3.1329524715372|3.0724470570825|2.9906634837546|2.9085705048683|2.8020226830512|2.7776919597023|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|2.8543053233328|2.705116956731|2.6069634151683|2.4854037576501|2.3145041789815|2.2754186217928|2.2754186217928|2.1939119003614|2.1939119003614|2.1187355543066|2.0574839142615|2.0347598291828|1.9264553760372|1.7412490779623|1.7412490779623|1.7412490779623|1.7412490779623|1.6771656467368|1.5653507128744|1.535513307257|1.535513307257|1.2749037561632|1.2040725178455|1.2040725178455|1.1349139022534|0.74545987311395|0.3582332141244|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|-0.032363312412705|-0.16845923382862|-0.27078804197905|-0.34893115724952|-0.40281624535021|-0.40281624535021|-0.49896249632369|-0.53695986055457|-0.53695986055457|-0.59717762396428|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.78601739013433|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.57295285091025|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|0.55510787911186|0.55510787911186|0.54894179850166|0.54894179850166|0.54160201052102|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.52400639360986
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1216607041461|-2.1618650174561|-2.1618650174561|-2.1621049679875|-2.1621049679875|-2.1877876727505|-2.1877876727505|-2.1877876727505|-2.2042918104511|-2.2341575841751|-2.3046750736067|-2.3742501285152|-2.4753889669397|-2.5529877465542|-2.5979081723965|-2.5979081723965|-2.5979081723965|-2.5979081723965|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.671934270142|-2.7039826173236|-2.7393695004174|-2.7764662512352|-2.8834624299529|-2.9687398376673|-2.9687398376673|-2.9687398376673|-2.9687398376673|-3.0024293116867|-3.0024293116867|-3.0024293116867|-3.103810263137|-3.1785115008663|-3.2138460747744|-3.3129401066067|-3.3345999693608|-3.3510557253863|-3.371561814205|-3.3789019991471|-3.4432244752859|-3.5545272932025|-3.586280198624|-3.6505336714345|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.7857504821488|-3.8423337790049|-3.8423337790049|-3.9363709260664|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4647690970905|3.4154657610265|3.3238508577708|3.2455009879408|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2252278809442|3.0951976648849|3.0176085622092|2.8833984435686|2.8066648179832|2.6830721226603|2.6378023853203|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5144334732025|2.4195927313665|2.3324919996106|2.1578800609204|2.1194828271716|2.1194828271716|2.1194828271716|2.1194828271716|1.986425492482|1.8591392937817|1.8170993133295|1.6671104347163|1.5914560065726|1.5400595039306|1.5400595039306|1.5400595039306|1.5046216613913|1.3353018503349|1.3303418195003|1.3303418195003|1.1826020783576|1.0336012862829|1.0336012862829|0.98622362731867|0.73369295198578|0.484769949194|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|-0.11028052071707|-0.28725613267307|-0.36934014559989|-0.4419334953163|-0.50364832917447|-0.50505370504155|-0.60272633167323|-0.622427582584|-0.622427582584|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.39221265773481|0.34895849405071|0.34421417961323|0.34421417961323|0.32542276694238|0.32542276694238|0.32542276694238|0.29119195390475
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4112014348891|3.4112014348891|3.4112014348891|3.4112014348891|3.3670016191167|3.3450573971716|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.1938118561825|3.1275687730667|3.0795763373769|2.9909736845666|2.9176929100547|2.7861587851349|2.740287432969|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.6456955814136|2.5571061001633|2.454729118437|2.294918397515|2.294918397515|2.294918397515|2.294918397515|2.294918397515|2.1802427939232|2.1706031088096|2.0552812554286|1.8978124567587|1.7857699282421|1.7857699282421|1.7857699282421|1.7857699282421|1.7462444313647|1.4997716621427|1.4913969883542|1.4913969883542|1.3261078738747|1.3174232472091|1.3174232472091|1.2535258122185|0.63858425042134|0.3238713710518|0.1768571203518|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|-0.057954346188404|-0.19161593809006|-0.21916287441251|-0.31510808704293|-0.40200898086304|-0.45500998362098|-0.4837333139357|-0.54875924234888|-0.55706581081837|-0.61807312464151|-0.72858125407865|0.4165841443014|0.4165841443014|0.4165841443014|0.4165841443014|-0.64212739732369|-0.64212739732369|-0.64212739732369|-0.71666856344486|-0.71666856344486|-0.71666856344486|-0.72102061836748|-0.73885624970361|-0.75317358601275|-0.75956618440229|-0.75956618440229|-0.80779575917542|0.68283239628283|0.68283239628283|0.67348047125569|0.62853384932137|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.59162782664881|0.58453092239284|0.58187149878372|0.58187149878372|0.56802389484897|0.56041543861511|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.54310004835267|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.839748622099|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.9662341283801|-2.967482320362|-2.9677580902904|-3.0208422287669|-3.076419247498|-3.076419247498|-3.076419247498|-3.076419247498|-3.2276881152943|-3.3338200443933|-3.3668038447629|-3.3668038447629|-3.3668038447629|-3.4292439834913|-3.4292439834913|-3.4292439834913|-3.5394378786441|-3.5963680438173|-3.5963680438173|-3.5963680438173|-3.5963680438173|-3.5963680438173|-3.6476311476111|-3.6647986393297|-3.6647986393297|-3.6647986393297|-3.6647986393297|-3.7214430417313|-3.9010478485176|-3.9989419103274|-4.0599354771121|-4.1127060681961|-4.2035623689914|-4.2584026544651|-4.3721138602452|-4.516237855615|-4.5718753610075|-4.6490003570384|-4.6926445684733|-4.6926445684733|-4.6926445684733|-4.7345494122309|-4.8226939407766|-4.9215211037994|-4.9346623292897|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.9823899849471|-4.9823899849471|-5.0045999006228|-5.0458887369319|-5.0595989526294|-5.1863040196656|-5.2443656642965|-5.2640450751044|-5.3340224463915|-5.3483026777346|5.0308815431163|5.0308815431163|5.0308815431163|5.0308815431163|5.0308815431163|4.977451716481|4.9568431490581|4.9568431490581|4.9568431490581|4.9568431490581|4.9545477092179|4.9167375103316|4.9167375103316|4.9167375103316|4.8121802824163|4.7626449551211|4.7362721988478|4.7099869806725|4.7099869806725|4.6037355881222|4.4603450277655|4.3282167093851|4.2253519315298|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.8086955096571|4.3197250363147|4.3197250363147|4.3197250363147|4.306305620065|4.1802281240519|4.1038801180313|4.1038801180313|4.1038801180313|4.1038801180313|4.0904779684753|3.9955031090545|3.8934508697933|3.8934508697933|3.8934508697933|3.8934508697933|3.8934508697933|3.8654127547741|3.8654127547741|3.8654127547741|3.8654127547741|3.8654127547741|3.7553199076653|3.5672497749329|3.5672497749329|-3.9900000095367|-4.0100002288818|-3.7799999713898|-3.7699999809265|-3.710000038147|-3.6300001144409|-3.4300000667572|-3.4300000667572|-3.1900000572205|-3.3399999141693|-3.3399999141693|3.1099998950958|-3.1199998855591|-3.1199998855591|-3.0999999046326|-3.039999961853|-2.7599999904633|-2.4300000667572|-2.5|-2.4500000476837|-2.5|-2.4900000095367|-2.3800001144409|-2.0699999332428|-2.0699999332428|-1.9800000190735|-1.8300000429153|-1.5700000524521|1.2400000095367|-1.2699999809265|-1.2699999809265|-1.25|-1.1900000572205|1|-1.0299999713898|-1.0299999713898|-0.98000001907349|-0.89999997615814|-0.77999997138977|-0.76999998092651|0.68999999761581|-0.75|0.6700000166893|-0.73000001907349|-0.73000001907349|-0.72000002861023|-0.63499999046326|-0.73000001907349|-0.52999997138977|-0.41999998688698|-0.34999999403954|0.25999999046326|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.25999999046326|-0.28000000119209|-0.28999999165535|-0.26499998569489|-0.32499998807907|-0.30000001192093|-0.36000001430511|-0.36000001430511|-0.24500000476837|-0.23000000417233|-0.23000000417233|-0.25|-0.20499999821186|-0.20499999821186|-0.20499999821186|0.18000000715256|-0.19499999284744|-0.19499999284744|-0.23999999463558|-0.23999999463558|0.15000000596046|-0.1630000025034|-0.1630000025034|0.14000000059605|-0.21500000357628|-0.21500000357628|-0.19499999284744|-0.17000000178814|-0.17000000178814|-0.11999999731779|-0.10000000149012|-0.11999999731779|-0.13500000536442|-0.12999999523163|-0.15999999642372|-0.15999999642372|-0.20000000298023|-0.20000000298023|-0.20499999821186|-0.20999999344349|-0.20000000298023|-0.19300000369549|-0.17499999701977|-0.20000000298023|-0.19499999284744|-0.17499999701977
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.8514937394507|-1.8514937394507|-1.8883541616739|-1.9432824290397|-2.0022860408494|-2.0641788841032|-2.118242489794|-2.118242489794|-2.147297176497|-2.2139413652341|-2.2657403744503|-2.3051003656172|-2.3190004518057|-2.3524726949826|-2.3734141414579|-2.4354601243267|-2.4766223540052|-2.6084693526939|-2.6932436333448|-2.7867152278457|-2.8169058103069|-2.8632842587878|-2.9333159181199|-3.0064620146841|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0928583285467|-3.0928583285467|-3.0928583285467|-3.0928583285467|-3.0928583285467|-3.1276203682308|-3.1712448520003|-3.3608275963795|-3.380308477297|-3.4722316576536|-3.5147573234302|-3.5338516567936|-3.5338516567936|-3.5338516567936|-3.5358186703473|-3.5358186703473|-3.5358186703473|-3.5936874395775|-3.6524305880254|3.2790981310158|3.2790981310158|3.2524978604084|3.2181642680439|3.1822380521863|3.1050699926051|3.0781333950529|3.0492870970313|3.0168111260222|3.0168111260222|2.9098457821527|2.8573007990165|2.7983898376141|2.734044178185|2.6716602597603|2.6105392943895|2.5324045961738|2.409894129263|2.3353822326513|2.218508148177|2.1183146105691|1.999627323778|1.8327526470374|1.7130030151154|1.5667532051071|1.5667532051071|1.5667532051071|1.5667532051071|1.3467534741278|1.11289282204|0.85268648864261|0.56167935002106|0.24725495298988|-0.10880014940229|-0.45041676411062|-0.89437974436449|-1.364283174755|-1.8601477615059|-2.4223585252431|-3.0664539606999|-3.7744766111319|-4.512668463383|-5.3823814754065|-6.4925906927913|-7.6547118592626|-8.9097631428381|-10.305347823847|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-39.869481634993|-43.979785150839|-48.44834463525|-53.350021745631|-58.804579776601|-64.921283212057|13.233853575531|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4253507767284|3.3751397965312|3.2904608777232|3.2339010030105|3.2318901121698|3.1946277287362|3.174808703833|3.0679551659459|3.0679551659459|2.8793945509453|2.7189938446173|2.6858265819691|2.6570296091661|2.5003661361917|2.4371290833402|2.3531949663261|2.3531949663261|2.3531949663261|2.2735777855029|2.273114151437|2.2581824270431|2.1078415543441|1.9454905490748|1.6925851213577|1.6925851213577|1.6925851213577|1.5892056345545|1.4587562414897|1.355340232771|1.3488225366466|1.3066638537903|1.2680431878852|1.2379091024716|1.2146490216608|1.1948321991889|0.81485549539636|0.63676831821943|0.57865922098187|0.47270470796721|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.30500564868389|0.25435883039969|0.25435883039969|0.21289869574196|0.21077632603255|0.20947371089025|0.20778298862846|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.49221896456275
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-14.515215817742|-14.646332095787|-15.140115974927|-15.604020976461|-15.604020976461|-16.638965182212|-16.94667546474|-17.503395474874|-18.292877741349|-18.573034534351|-18.573034534351|16.663104163403|16.663104163403|16.177034707858|16.062106392995|15.90587369404|15.548806523855|15.408542579606||||||||||||||||||||||||||||||||||||||||||||14.73097752884|14.433028342731|14.433028342731|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-19.333424621468|13.379228114045|13.379228114045|12.535253735556|11.86305986088|11.472288456686|10.647542784753|9.7683814611061|9.1926456652332|8.9540513049947|8.6228343128482|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-12.194883022379|-12.314670418602|-12.314670418602|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.437536576936|-15.895434187721|11.58470842138|10.911898472741|10.492109089907|9.8645660411604|9.1195178044381|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.381668736964|-12.381668736964|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.824244958637|-14.658049776022|-15.51783302301|-15.535370646515|-16.258745099216|-16.48805019713|-17.152833539651|-17.335925771579|-17.372695447984|-18.705217628548|-19.421908304504|-20.71600895172|-22.505010395642|-24.071122466852|18.60653187243|18.002813089864|12.648680727765|9.9585341271258|8.4405930634446|8.1056008994262|8.1056008994262|8.1056008994262|7.4562233487412|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|6.9241484053073|6.9241484053073|6.9118315519158|6.6892574695816|6.3897304433442|6.319700415251|6.3107783875171|6.1414202673903|6.0049116328548|5.818790430845|5.7119895297302|5.61665501396|5.4608085719664|5.4608085719664|5.4386763404827|5.3157511100748|5.210279079011|5.1780879715316|5.0723199291619|4.8247999265892|4.6342223303299|4.5119139239502|4.4165708803812|4.2284119950047|4.0204581801881|3.781064438024|3.5545161556302|3.3072399376828|3.0974889065378|2.8799876930044|2.784993319901|2.784993319901|2.784993319901|2.784993319901|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.8580371912694|3.7328266933549|3.7328266933549|3.7328266933549|3.7328266933549|3.6029183947365|3.5898540376867|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.2468234149656|-5.351081844617|-5.5203130338469|-5.6063368729945|-5.6063368729945|-5.7318188009655|-5.9524654081569|-5.9964058058246|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.2886365406216|-6.5501518771053|-6.7826685955128|-6.7943538879908|-6.8300481519037|-6.8300481519037|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-7.105861498343|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1973366324548|-7.381484912992|-7.6978166359006|-7.906073757602|-7.9065790693863|-7.9065790693863|-8.178309868983|-8.3525667446758|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.3726333614168|6.1757038959725|6.0048932111775|5.7628812565312|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.4959093134239|5.1553438814298|5.0104929508783|4.9791663430849|4.9791663430849|4.9791663430849|4.9791663430849|4.5389072125398|4.5303970117528|4.3353297466657|4.057588497204|3.7787095610768|3.5204549436736|3.4432834127399|3.1179261581603|2.6736401205265|2.4039714329799|2.4039714329799|2.4039714329799|2.4039714329799|2.4011237031469|2.4011237031469|2.4011237031469|2.4011237031469|2.0033597025881|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|0.93948861843046|0.68420956405993|0.49295509825145|0.27578347667494|0.039814969394366|-0.17353895776386|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.931059502362|-14.999399077891|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.059386831562|-15.093428107174|-15.093428107174|-15.093428107174|-15.132142671912|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.36762073973|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.593226743671|13.962363376588|13.785847706232|13.670942088667|12.868380198549|12.610033655245|12.492037031472|12.3500411482|12.186316286505|12.186316286505|12.129351601535|11.859390507731|11.76515638673|11.667673983438|11.468726245605|11.468726245605|11.468726245605|11.138698309099|11.138698309099|-11.396143956641|-11.396143956641|11.036895703762|-11.165240517996|-11.165240517996|10.843191015693|10.843191015693|10.667242094289|10.667242094289|10.610435322932|10.468540116606|10.446932709281|10.335258603167|-10.328168227261|-10.328168227261|-10.401187077701|10.231625248392|9.9226396099285|-9.9867568315362|-9.9867568315362|-9.9867568315362|-10.020840572129|-10.053156454045|-10.15572943365|-10.190255002571|-10.208706454912|-10.208706454912|-10.208706454912|-10.228562810331|-10.286458945175|-10.333287212473|-10.367541389578|-10.533268218695|-10.636798387831|-10.643498427411|-10.8334424835|-10.842269299379|-10.952855134397|-10.960116413334|-11.174296197074|-11.268662356422|-11.334414338995|-11.334414338995|-11.334414338995|-11.334414338995|-11.334414338995|-11.444793860039|-11.453382032801|-11.567091537504|-11.637323460081|-11.63760172026|-11.63760172026|-11.63760172026|-11.742613062777|-11.909291940175|-12.023380179364|-12.093802958308|-12.093802958308|-12.173114173476|-12.756793517608|-12.834492545148|-12.849991803721|-13.026101860024|-13.055390446956|-13.153814698191|-13.153814698191|-13.153814698191|-13.24691965285|-13.24691965285|-13.24691965285|-13.33102154404|-13.353357788259|-13.49123085465|-13.497200313829|-13.598278539735|-13.723849235845|-13.723849235845|-13.723849235845|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.991395661689|-14.20405032619|-14.222834136576|-14.342871324321|14.047365621173|13.851795253316|13.744216346254|-13.53659571543|-13.53659571543|-13.53659571543|-13.593439514269|-13.822433187817|-13.848537023702|-13.875625911113|-13.875625911113|-13.875625911113|-13.875625911113|-13.94446673069|-13.94446673069|-13.94446673069|-14.058573984146|13.805180077363|13.805180077363|13.805180077363|13.635477865856|13.547197117983|13.447719272175|13.438855047799|13.312380555786|13.312380555786|13.312380555786|13.312380555786|13.312380555786|13.158756207004|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.620328099809|12.135919525978|12.061021754871|12.053357969534|11.971274707067|11.971274707067|11.726694051146|11.707061145187|11.707061145187|11.305623581543|-11.792447508713|-11.792447508713|-11.792447508713|-11.792447508713|11.533789942951|11.533789942951|11.533789942951|11.533789942951|11.533789942951|9.8031002926511|8.6087223608938|8.5580242562787|8.4355827358582|8.3115269615624|8.3115269615624|8.3115269615624|7.8591963399752|7.7051185724304|7.7051185724304|7.6365207165663|7.3908560508031|6.9578958080365|6.7276622505269|6.6119470792654|6.6119470792654|6.6119470792654|6.2141080650624|6.0720645093185|5.7495161320614|5.4652953971147|5.4281426227533|5.4281426227533|5.3107140369375|5.1932934199394|5.0539173888328|5.0539173888328|5.0539173888328|5.013797473815|5.0094102458048|5.0094102458048|4.8899002953689|4.4579449411145|4.3354941204644|4.1033270442328|3.7881411539008|3.7814398825525|3.7814398825525|3.734925451146|3.734925451146|3.072139411355|2.7922300704737|2.7922300704737|2.7922300704737|2.7922300704737|2.7922300704737|-3.0872442580572|2.7387698038304|2.7387698038304|2.7387698038304|2.7387698038304|2.7387698038304|2.7055774909351
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.1822017183436|-8.2635580158381|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4871755830348|-8.4871755830348|-8.4871755830348|-8.5807505969538|-8.5941671667644|-8.6040750408778|-8.6723056793886|-8.7270063824871|-8.807784922412|-8.8647609634433|-8.8905692065245|-8.8905692065245|-9.0245211350129|-9.1572459259747|-9.2680513637064|-9.3250568991235|-9.4056191582736|-9.4851322327782|-9.6307027245815|-9.7352251901952|-9.839139184988|-9.9301548110516|-10.114616193934|-10.156141218157|-10.156141218157|-10.156141218157|-10.156141218157|-10.156141218157|-10.243489937221|-10.497211672901|-10.523568500015|-10.626186650034|10.39359690496|10.39359690496|10.316218077569|-10.484922335427|-10.484922335427|-10.484922335427|-10.484922335427|-10.577691208302|-10.840768640769|-10.947521017142|-11.012001041213|-11.012001041213|-11.133334905614|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|11.077657922664|-11.299268898524|-11.537121801658|-11.537121801658|11.258360092762|11.258360092762|11.258360092762|11.258360092762|11.258360092762|11.18706734194|-11.069423575293|-11.069423575293|10.963438163718|10.963438163718|10.963438163718|10.917153820418|-11.000939809589|-11.247710717285|11.154765433112|-11.205227959255|-11.205227959255|-11.22691918755|-11.247910302484|-11.269900738756|-11.305309939728|-11.305309939728|-11.309355063838|-11.309355063838|-11.309355063838|-11.487061495695|-11.533401589828|-11.581556961755|-11.738397145514|-11.798218330017|-11.804113166474|-11.804113166474|-11.804113166474|11.619737003881|11.619737003881|11.529707112399|-11.597547144263|11.402725331685|11.387472594999|11.340525376822|-11.258305086002|11.080771749433|11.043080242935|-11.116577880843|-11.148420088008|-11.319355797453|-11.339284181245|-11.361426829903|-11.439363055327|-11.464847835014|11.253502333484|11.230558144077|-11.424935514149|-11.51992859489|-11.548809524447|-11.700899649627|11.448148926385|11.448148926385|-11.578808049759|-11.578808049759|-11.578808049759|-12.122219477608|-12.122219477608|-12.122219477608|12.051978841408|12.002198712676|11.921331212089|11.599257466049|-11.029065300836|-11.029065300836|10.907705119568|10.844116638455|-10.860981042348|10.802243277802|-10.796703059631|-10.796703059631|-10.796703059631|-10.866510036359|-10.866510036359|-10.866510036359|-10.866510036359|10.824433191209|-10.887296297386|-10.998107382803|10.927658561038|-10.739268087494|10.679702044474|10.46300273576|10.122224443915|9.8946945598415|9.8663268012792|9.7720302390821|9.6633667203858|-9.5488388231651|-9.5488388231651|-9.5488388231651|-9.7653761628883|9.7862488689668|-9.7063904401718|-9.6640107237566|-9.6577665448996|9.3819332388709|9.3380660744836|9.1456294294121|8.9832464201365|8.9832464201365|8.9402738128673|8.9269706446342|8.903300254258|8.7092229709719|8.6346924951445|8.5996576073844|8.2045157813092|8.2045157813092|7.9894619410855|7.8838467008121|7.4976073245481|-7.3403612443602|-7.3403612443602|7.2651540627307|6.9279490433607|-6.9622852524522|-6.9622852524522|-7.0180946677264|7.0065614548727|6.8806239595461|6.7340267488745|6.5966962520047|-6.6014486745813|-6.6104985294318|6.5194459427754|-6.3495046309453|-6.3594495645079|6.3761674175755|6.3474081368464|6.1626756821758|6.0574175157687|5.9715750789798|5.7050831688948|5.5178703614415|-5.4999370576857|-5.4999370576857|-5.4999370576857|-5.4999370576857|-5.6254858442941|5.5690299026272|5.5690299026272|-5.5988554963248|-5.6173524690725|-5.6173524690725|5.5018304638225|5.3287006806619|4.8935563510531|-4.9268091207513|-4.9268091207513|-4.9268091207513|4.9149273288386|4.9149273288386|4.7743635588373|-4.7873740269646|4.7195844038874|4.6795384999281|-4.7106933863361|-4.7106933863361|4.750340537738|4.643711810323|4.4563466233373|4.2881625672579|4.2290698179934|4.1389660448204|-4.1713995381184|-4.1713995381184|-4.2882216157723|-4.318024019644|-4.3189158486496|-4.3210173764903|-4.3611305730297|-4.3674449234777|-4.3674449234777|-4.4571612973537|-4.5284089006423|-4.5284089006423|-4.536009858873|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.0815427699613|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|-3.1108654973717|-3.1126283272341|-3.1145870270812|-3.1167633602446|-3.119181508204|-3.12186833927|-3.1698536642057|-3.1881707252907|-3.1885230344586|-3.1889144890896|-3.1893494386796|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2046647154164|-3.2074052319341|-3.2104502502871|-3.2138336040126|-3.2175928859299|-3.2217698658379|-3.2264109546247|-3.2315677199433|-3.2372974591862|-3.2436638361227|3.282513759017|3.282513759017|3.2805708486504|3.2784120593542|3.2760134045806|3.27334823261|3.2703869304204|3.2670965946542|3.2634406660251|3.2593785231039|3.2585841094257|3.2585841094257|3.2585841094257|3.2585841094257|3.2585841094257|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2721950364726|-3.2721950364726|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|3.1700092920511|-3.1544342958431|-3.1549269847848|-3.1554744169423|-3.1560826748951|-3.1567585170648|-3.157509452809|-3.1583438258581|-3.1592709070237|-3.1603009972077|-3.1614455418566|-3.1627172581332|-3.1641302762183|-3.1657002963128|-3.1674447630845|-3.1693830594976|-3.1715367221787|-3.1739296807133|-3.1765885235295|-3.1945427790201|3.1571748372673|3.1546387006573|3.1518207710907|3.1486897382389|3.1452108128479|3.1413453401913|3.1370503705729|3.132278182108|3.1269757504803|3.1210841597829|3.1145379478968|3.1072643791346||3.0991826360654|3.0902029215441|3.0802254609649|3.0691393936546|2.966821507709|2.9231349937307|2.9145944374785|2.9051049305317|2.8945610339241|2.882845593249|2.8698284369433|2.855364929937|2.8392943665967|2.8214381851075|2.8015979834527|2.7795533149475|2.7550592388305|2.7278435987006|2.6376040557767|2.5840045191342|2.5511161196556|2.5145734535684|2.1955226202352|2.1955226202352|2.1828029177302|2.168669914947|2.1529665785211|2.1355184269369|2.0643600579234|2.0643600579234|2.0643600579234|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.020840297366|2.0164892256534|2.0116547015283|2.0062830080559|2.0003144597533|1.8986827704115|1.8596475359249|1.8584972616089|1.8572191790357|1.8557990872876|1.8542212075675|1.8524680078785|1.8505200082241|1.8233555880055|1.8126173247745|1.8117970216992|1.8108855738377|1.8098728539917|1.8087476097183|1.8074973383035|1.8061081478425|1.8045646028859|1.8028495529341|1.7909438918086|-1.8145067084661|-1.8161185702605|-1.8179095278099|-1.8198994806425|-1.8221105393454|-1.8245672712375|-1.8272969733399|-1.8303299756759|-1.8637000092658|1.8425555616846|1.8406172891712|1.8384636530452|1.8360707240164|1.8334119139843|1.8304576806153|1.8271751990942|1.8235279974041|1.808306172637|1.808306172637|1.7981179722458|1.7956866300006|1.7929851386171|1.7899834815243|1.7866483069768|1.7829425574796|1.7788250580382|1.7742500586588|1.7691667260152|1.7435185381021|-1.7876837664227|-1.7876837664227|-1.7876837664227|-1.7929819616322|-1.7988688451984|-1.8054098269386|-1.8126775844276|-1.8207528705266|-1.8297254106366|-1.8396948996477|-1.8507721096601|-1.8556445977233|-1.8556445977233|-1.8734939916424|-1.8766600007803|-1.8951777744062|-1.9090864181262|-1.9245404667039|-1.9417116317903|-1.9607907041085|-1.981989673351
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.4431590832041|4.4431590832041|4.4431590832041|4.4431590832041|4.4335300084453|4.4335300084453|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-5.0383180295844|-5.2022442713955|-5.2022442713955|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2868127805698|4.7994287506165|4.7994287506165|4.7638098945686|4.7314552720464|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2920541416777|-5.3389490590243|-5.4966100571054|-5.5301220281806|-5.7651357500516|-6.0118173061436|-6.0859082737041|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.3784230580152|-6.3784230580152|-6.5843587838081|-6.8915098731681|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.2741004503285|-7.482889470846|-7.7570994268861|-8.1355545416543|-8.1355545416543|-8.5867273691704|-8.8819192916608|-9.0965769589451|-9.1095300582279|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2324184246017|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.7460981245157|-9.7851088174313|-9.9140093203088|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.6635258405214|8.1783616508384|8.0248468678681|7.7648293487991|-8.9175659390355|-8.9175659390355|-8.9175659390355|-9.1100732719528|-9.6456367611474|8.8190337659791|8.8190337659791|8.8190337659791|8.8190337659791|8.2233704463061|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.6882589322919|-10.719732229643|-10.811369570022|-10.894854395395|10.161371649619|10.161371649619|10.161371649619|10.161371649619|10.161371649619|10.042063552799|10.042063552799|9.9828483072275|9.7053872708208|9.5448609079999|9.5448609079999|9.4404005701985|9.1893336701886|9.1403711028117|8.9520787869579|8.5706430182067|8.2601895131879|8.2601895131879|8.2601895131879|8.2601895131879|8.2424325190443|7.8693694232193|7.5198554593421|7.3448396874906|7.3192656518619|7.0764065055495|6.9914894080022|6.9914894080022|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.4277150076153|6.1380166655913|6.0566849317965|5.9929834302727|5.2299818392665|4.7472017999127|3.6891998444607|3.6891998444607|3.6179999416194|3.5788891122432|2.65209896539|-3.7010012338079|3.2805247323302|3.2805247323302|3.2805247323302|3.2805247323302|3.2794718230861|3.2533604511382|3.2533604511382|3.1459559874139|3.1305066961273|2.5338963290303|2.4326625157561|2.3029583879274|2.2132870166349|2.0969856015893|1.7627618171608|1.4452909008039|1.3258787940358|1.2037541811571|1.0430601443301|0.94784458759209|0.90427181988712|0.86196867922672|0.86107634283579|0.80008482908183|0.68842760031945|0.49991952716782|0.35046615798687|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.22938134957164|0.1648681775156|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.52702495525192|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.519088990542|||||||-15.947876461185||||||||-16.193751661685|-16.51028001828|-17.104841988369|-17.104841988369|-17.104841988369|-17.720194161571||-17.720194161571|-17.720194161571|-17.756882999381|-18.146536824925|-18.346151561453|-18.577390956564|-18.697101274776|-21.924556802431|-22.76172995426|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.581698162526|19.550839163107|19.550839163107|19.550839163107|19.27998663619|19.27998663619|18.543874069881|17.755971375253|17.677002236611|17.677002236611|16.460002578371|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954||||15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042||15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.321693042458|15.321693042458|12.434806015684|12.434806015684|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.108490896637|12.108490896637|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|10.666670693612|10.660841658145
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.1385232276371|-4.1385232276371|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3147969534642|-4.3147969534642|-4.3147969534642|-4.3147969534642|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.825398271407|3.825398271407|3.825398271407|3.825398271407|3.825398271407|3.8197201479675|3.8197201479675|3.7341333748237|3.7287123344137|3.7287123344137|3.7287123344137|3.7287123344137|3.7287123344137|3.6197357864063|3.5494842232246|-4.2087194628541|-4.2087194628541|-4.2087194628541|-4.2087194628541|-4.2087194628541|-4.2840217160985|-4.297579757351|-4.4564219359759|-4.5555799541874|-4.5740740487828|-4.5740740487828|-4.5740740487828|-4.768493183217|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3647208039343|4.3647208039343|4.3647208039343|4.3647208039343|4.3647208039343|4.3245787691606|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9881696483547|-4.9881696483547|-4.9881696483547|-5.0160920675221|-5.0160920675221|-5.1211022332447|-5.2926137132928|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.4481590297749|4.4481590297749|4.4298933144619|4.4298933144619|4.3025813495903|4.2596356384424|4.2596356384424|4.2596356384424|4.1690398578807|4.0029565764263|4.0029565764263|3.9966738171925|3.9785292747567|3.9785292747567|3.9785292747567|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|4.1490788285828|4.1490788285828|4.0121434071435|3.8249927205922|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.6405308175708|3.6405308175708|3.4996453842217|3.3313891545115|3.3313891545115|3.1719879723454|2.8571533866353|2.6765592570247|2.6227325593036|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.108783117014|2.0032767496105|2.0032767496105|2.0032767496105|2.0032767496105|2.0032767496105|1.902094823048|1.902094823048|1.8673022793221|1.8673022793221|1.730946943328|1.5036634440392|1.3010149526562|1.0580820820935|1.0580820820935|1.0580820820935|1.0580820820935|1.0014245534613|0.83336058862505|0.71208102219264|0.71208102219264|0.59147890533518|0.50297652709827|0.415640608341|0.34927381806154|0.34927381806154|0.34927381806154|0.31398618488129|0.31398618488129|0.30634238966857|0.30634238966857|0.30634238966857|0.30634238966857|0.26976931369475|0.22835478988149|0.1643948151724|0.1643948151724|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1322625325827|0.09979170082986|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.20171283539705|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21963259113007|-0.2418139922638|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.26119369046164
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.138529664844|-4.138529664844|-4.138529664844|-4.1478385335536|-4.1507372465764|-4.1597636504343|-4.1711818822414|-4.1891188233197|-4.2533542148604|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.3597241740478|-4.4723879475343|-4.4956810627765|-4.5699234444109|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.8933564008739|3.8933564008739|3.8825293866794|3.8825293866794|3.8825293866794|3.8825293866794|3.8825293866794|3.8825293866794|3.8616436684574|3.7308261355256|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.3418758014135|-4.5429175936837|-4.6231304234552|-4.6423115538543|-4.7490685567796|-4.7519856658909|-4.7519856658909|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.9977624298428|-5.1849028138424|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.157808899024|4.0390100999439|3.7291221931869|3.5007470267011|3.381718809626|3.2064652787552|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.5196035424902|-4.5196035424902|-4.5196035424902|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6713565409896|-4.6713565409896|-4.679301278025|-4.679301278025|-4.679301278025|3.1706412139879|3.1706412139879|3.1706412139879|3.1706412139879|3.1706412139879|2.4372124874312|2.0725138809635|2.0481265415035|1.9845293880924|1.6473660603083|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.1210120696213|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.89684161009873|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.81767628374408|0.59830697910334|0.4486188406894|0.4011876180381|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.24441091850677|0.14262322071833|0.12497024275244|0.041078052999587|-0.013635494276315|-0.064206099857259|-0.11376193520289|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.17541040358474|-0.17541040358474|-0.17541040358474|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.68682607529272|0.68682607529272|0.68682607529272|0.66614011059987|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.83423628362168|-0.83423628362168|-0.83423628362168|-0.8445958843071|-0.94349543476974|0.72478284079858|0.70724424963905|0.70724424963905|0.69238247414114|0.67405246351091|0.67405246351091|0.6524471359554|0.61188574820792|0.56320636239355|0.55878486530323|0.55764980665334|0.49788868152972|0.47693186693584|0.4653700537366|0.4653700537366|0.4653700537366|0.4653700537366|0.4495222973473|0.42096922989764|0.37629915438403|0.32905461183643|0.31189402762889|0.30010448036193|0.27767165101899|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.2320396894299|0.21376630929697|0.17518479424041|0.1735429436621|0.1735429436621|0.15404773593577|0.12705302752425|0.088892247029692|0.079549730152541|0.079549730152541|0.079549730152541|0.062721917563738|0.049079906370972|0.022088781194263|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15945909703195|-0.1595014378979|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.007632334966068|-0.009267029149558|-0.009267029149558|-0.009267029149558|-0.032130032241869|-0.032512385012471|-0.032512385012471|-0.043110708245857|-0.043110708245857|-0.043110708245857|-0.043110708245857|-0.054011898483501|-0.058346553571499|-0.092496171496368|0.0070222955663116|0.0070222955663116|0.0070222955663116|0.0070222955663116|0.005413664349709|-0.0008181513252178|-0.0082979466106387|-0.012553276213879|-0.014614747732744|-0.024738610088674|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.048494688314009|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.080547611728571|-0.089997345722677|-0.094719273789913|-0.10109169614735|-0.10109169614735|-0.10423891933699|-0.10423891933699|-0.10423891933699|-0.10423891933699|-0.10423891933699|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.013552879272164|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.076400200184387|-0.085833553328228|-0.098481727051087|-0.10859080904319|-0.1097675634048|-0.11924173946421|-0.12687970659512|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13486959691389|-0.14202177089169|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14645157658753|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16729335911982|-0.1702148440029|-0.17798504679867|-0.17798504679867|-0.17798504679867|-0.17798504679867|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8835915522225||-7.8835915522225|-7.8835915522225|7.2725102454489|7.2725102454489|7.2725102454489|7.2325439254523|7.2325439254523|7.1117155066332|7.0582949575673|7.0117166237577|6.973018456007|6.9181648915629|6.9181648915629|6.9181648915629|6.9181648915629|6.8754609895658|6.8516234902222|6.8414188321769|6.8414188321769|6.8414188321769|6.8414188321769|6.8414188321769|6.5493541753225|6.5129992299527|6.5129992299527|6.4322213655545|6.4110791954545|6.4013911061528|6.4013911061528|6.4013911061528|6.3073788542486|6.2609765947899|6.0858074494027|5.9417302418443|5.5138670127361|5.234372706174|5.234372706174|5.1598426013642|5.1598426013642|5.1598426013642|5.0576027134451|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.6324290654808|-5.6539026694343|-5.6539026694343|-5.6539026694343|-5.6539026694343|-5.7623918803583|4.9731429295853|4.9731429295853|4.9731429295853|4.9731429295853|4.9731429295853|4.8793252526737|4.8328614300067|4.7573462929521|-5.4379988319483|-5.4379988319483|-5.4379988319483|-5.4379988319483|-5.4591651632617|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.5465065946892|-5.572785138059|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.9631153251645|-6.166794634077|-6.3214385776752
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.9434852067695|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3411513616942|-2.3471649894841|-2.3471649894841|-2.3471649894841|-2.3471649894841|-2.3923883221614|-2.3923883221614|-2.3923883221614|-2.4149871757812|-2.4307356798192|-2.5173451330419|-2.619800292359|-2.7002224115379|-2.8410249052055|-2.8510023749408|-2.8510023749408|-2.8510023749408|-2.8510023749408|-2.8821515494818|-2.8821515494818|-2.8821515494818|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9966673219975|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0986471322484|-3.150163521072|-3.2884039235344|-3.3082265933609|-3.3603072122574|-3.362126134531|-3.362126134531|-3.4498068742137|-3.5886186948729|-3.6210762782574|3.1763129531907|3.1763129531907|3.1763129531907|3.1763129531907|3.1763129531907|3.1584296314274|3.1584296314274|3.1056439179353|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.7004760752037|-3.8740844340143|-3.8918161227766|-4.0970177335279|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.4814552964448|3.4814552964448|3.4776725042396|3.3664139231634|3.2329044828362|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.0654093178295|2.9862881537039|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.62322249767|2.4679139626999|2.283737660887|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.0648179896591|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.7163379295182|1.4454865040064|1.2066517076757|1.1048907529277|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.53435158166616|0.30683507227599|0.23785576351966|0.23785576351966|0.23785576351966|0.23785576351966|-4.9140955729055E-5|-0.10677683343018|-0.11664092198042|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.36902163062519|-0.43857959488504|-0.44558844278778|-0.45531288772668|-0.45531288772668|-0.45923654151289|-0.61270727065238|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23011597756678|0.22075431569042|0.22075431569042|0.21020903151494|0.21020903151494|0.1985100111615|0.17467779817972|0.12997532059521|0.097528149902485|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.063025144962556|0.035694597195788|0.033994010235646|0.0021600112272397|-0.055544434327432|-0.085493811124499|-0.089326471812128|-0.11634131968831
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1908258591949|-2.2084059258946|-2.2084059258946|-2.2084059258946|-2.2084059258946|-2.2151808962398|-2.2151808962398|-2.2151808962398|-2.2151808962398|-2.2151808962398|-2.2806453556014|-2.3774671256755|-2.510352366524|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.591494151658|-2.6866601338058|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.7119074426218|-2.7767305597248|-2.7955339732636|-2.9264822472984|-2.9427182586914|-2.9427182586914|-2.9427182586914|-2.9427182586914|-3.041964653678|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.5527401344722|2.5527401344722|2.5527401344722|2.5527401344722|2.5527401344722|2.4695445052722|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.1676470562982|-3.322941149293|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7136873234033|2.7136873234033|2.7136873234033|2.6985414810445|2.5607127687959|2.4708029364842|2.4708029364842|2.4708029364842|2.4708029364842|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.3166085610058|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3122419377337|2.1461578497367|2.0010086970282|1.8088985898707|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.5526143405709|1.276071545578|1.1191905572425|1.069976067103|1.069976067103|1.069976067103|1.0259179534262|0.97141140486062|0.97141140486062|0.97141140486062|0.78590155735347|0.74152043295904|0.74152043295904|0.63702274509055|0.38058087503228|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.400558622764|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.11982332001821|-0.12341851348463|-0.23076130852274|-0.23076130852274|-0.23076130852274|-0.23076130852274|-0.32656813446208|-0.36502014096164|-0.3950779317494|-0.48753103909678|-0.50059003991012|-0.68626671023597|-0.71708940611835|-0.71708940611835|-0.71708940611835|-0.71708940611835|-0.78624619048755|-0.78624619048755|-0.80360686725953|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.59212350820428|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2871533978167|-2.2871533978167|-2.311948238499|-2.3595536204257|-2.3765039214468|-2.3819832820185|-2.3819832820185|-2.4676480975955|-2.5127414336432|-2.5127414336432|-2.5321849110644|-2.5893721649957|-2.6809134825415|-2.7899595084396|-2.957621541576|-2.9721135794993|-2.9721135794993|-2.9721135794993|-2.9721135794993|-2.9721135794993|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-3.0870569978064|-3.2242855268392|-3.2588369729201|-3.2588369729201|-3.2588369729201|-3.2588369729201|-3.3259094588442|-3.3259094588442|-3.3259094588442|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.5001563829307|-3.6363042541645|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.7977366489438|2.7977366489438|2.7977366489438|2.7577074282995|2.6135081575569|2.5108671286555|2.5108671286555|2.5108671286555|2.5108671286555|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.3295730076585|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2288884150363|2.0726537822989|1.9444487888844|1.747109660311|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.5435958974388|1.2312175822288|1.1655549720195|1.1655549720195|1.1655549720195|1.1634499050144|1.0403332552384|0.9184258802148|0.90017397185562|0.90017397185562|0.7764155111975|0.7375994087083|0.7375994087083|0.59488819051924|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.051685558262621|-0.23523827393502|-0.25902283404376|-0.25902283404376|-0.25902283404376|-0.25902283404376|-0.38960842889837|-0.38960842889837|-0.40262047811008|-0.47352275370897|-0.71841416805255|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.82254752526897|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.2662840755276|-2.2662840755276|-2.2662840755276|-2.2662840755276|-2.2662840755276|-2.2676562411173|-2.2676562411173|-2.2806597134122|-2.3032107508457|-2.3141397608955|-2.3196234396014|-2.3196234396014|-2.3898707257318|-2.3898707257318|-2.3898707257318|-2.3898707257318|-2.3898707257318|-2.4957508098866|-2.577128696418|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.7754709875107|-2.7754709875107|-2.7754709875107|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.9080670190964|-3.0246856293318|-3.0489902018116|-3.0489902018116|-3.0489902018116|-3.0489902018116|-3.057063427743|-3.057063427743|-3.057063427743|-3.057063427743|-3.1293482550611|-3.1752202785269|-3.3140225847844|-3.329525108722|-3.3355524250879|-3.3355524250879|-3.3355524250879|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5016279949404|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.2874772888725|-3.5489747372275|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8162260920903|2.8162260920903|2.8162260920903|2.8004178372909|2.6510198743133|2.5972427625631|2.5972427625631|2.5972427625631|2.5972427625631|2.5210453229388|2.5210453229388|2.5210453229388|2.5210453229388|2.5210453229388|2.4981059053695|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.388109011738|2.2176767270747|2.0878629597231|1.898514605474|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.6056844667046|1.3444826818671|1.1919252781035|1.1611265902823|1.1611265902823|1.1611265902823|1.1197519241776|1.0550307455985|1.0550307455985|1.0550307455985|0.89175634288436|0.89058808146738|0.89058808146738|0.77365338867266|0.51689267230651|0.23210822815538|-1.328816934358|-1.328816934358|-1.328816934358|-1.328816934358|-1.328816934358|-1.3864077218494|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.1393419121236|-0.099120103150564|-0.24402234325802|-0.24855327302993|-0.24855327302993|-0.24855327302993|-0.33444808003837|-0.35116452629957|-0.3791828045756|-0.4460364543051|-0.49637383493288|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-3.0829946743871|-3.0829946743871|-3.0954385452166|-3.0961538611402|-3.155520945527|-3.155520945527|-3.155520945527|-3.155520945527|-3.3194676700983|-3.4545751085716|-3.4754520648734|-3.4754520648734|-3.4754520648734|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.6216263372365|-3.8110293236776|-3.8748104271407|-3.8886782523786|-3.9227535191283|-3.9421150754012|-4.0481278576362|-4.2540863926662|-4.3421516612121|-4.4761883678599|-4.4761883678599|-4.4761883678599|-4.4761883678599|-4.554153740689|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.7263241539601|-4.8740824339791|-4.9206473692704|-5.0325523067899|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0805184673866|4.0805184673866|4.0805184673866|4.0805184673866|3.9187426381199|3.8955620479966|3.8955620479966|3.8955620479966|3.8690689352249|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.7502528766403|3.7502528766403|3.6255031801605|3.6088368867662|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|3.5653102990261|3.5653102990261|3.5016223717919|3.3989693378067|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2337690624849|2.9984102153399|2.9727892371922|2.8871546556452|2.7784041316065|2.7784041316065|2.7784041316065|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.3598149964366|2.0872290392191|2.0872290392191|2.0872290392191|2.067365635266|2.0467395394269|1.9284809480998|1.9284809480998|1.7709787566234|1.7605875155186|1.7136526793082|1.4720586505023|1.2433984772461|1.0890014739602|1.0890014739602|1.0890014739602|1.0890014739602|0.95722390234129|0.83535984952865|0.77904917231826|0.77904917231826|0.73405464083649|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.58458736463294|0.51320816989193|0.37639799510384|0.33777552947893|0.29047282487699|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.26832019442313|0.2621175348022|0.2621175348022|0.24713059423791|0.19625623091975|0.1590624569182|0.15529162997718|0.14489706718768|0.14489706718768|0.12987369238842|0.12987369238842|0.12987369238842|0.12987369238842|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.33020458909672|-0.34983843584636|-0.3729871463972|-0.40087460612784|-0.42802733304909|-0.44886370718271|-0.45379301541149|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-6.0086635218659|-6.1018485080974|-6.2453873700319|-6.2820970290698|-6.2928855147403|-6.2954281663941|-6.3821424749214|-6.4984917140359|-6.596935137152|-6.738261284695|-6.7647345488446|-6.7923717968085|-6.8163576912459|-6.8325639379881|-6.8687825707772|-6.8687825707772|-6.8687825707772|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.9200492577061|-6.9253880399581|-6.9468756669226|-6.9917509548601|-7.0085566300745|-7.016784855458|-7.0201500220794|-7.0516108720058|-7.0859013628688|-7.0913346422741|-7.150038654388|-7.2413612691641|-7.2413612691641|-7.2413612691641|-7.2869571412139|-7.3013527394561|-7.3013527394561|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.8401111949105|6.8401111949105|6.8395879607901|6.8395879607901|6.790564058672|6.790564058672|6.790564058672|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7164238943343|6.61841527772|6.5214615061553|6.4803460653923|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.3684021441036|6.3337800202428|6.2049222188591|5.9706912258598|5.9062124865289|5.8620137524865|5.766559534802|5.766559534802|5.766559534802|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7041137068859|5.5622930890312|5.5099921895387|5.3997133521374|5.3572370507249|5.0621525687121|4.9211138533379|4.7702931614745|4.6932699914363|4.5421890942682|4.4539879922988|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.2654337115163|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1010556032113|4.1010556032113|4.1010556032113|4.1010556032113|-4.3223270171948|-4.3223270171948|-4.3223270171948|-4.3223270171948|-4.3511441292024|-4.3511441292024|-4.3511441292024|-4.4096601474789|-4.4332890497874|-4.5016778559388|-4.5016778559388|-4.5888088379637|-4.6793443374594|-4.6793443374594|-4.6878826014156
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.274447312595|-14.389851427345|-14.92503934466|-15.309075838583|-15.453511668861|-16.175003318455|-16.379464816679|-16.694758096922|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831||||||||||||||||||||||||||||||||||||||||||||15.026466282831|15.026466282831|14.716351200724|14.255668191539|14.011575359357|13.665917019328|13.618106859064|13.618106859064|12.833452879429|12.172724815475|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.78246919076|11.608234021893|11.608234021893|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.053670327945|11.050826982563|11.050826982563|10.408141511353|10.100712080435|9.9285692855561|9.545076706326|9.0434188338518|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.400032597352|-11.400032597352|-11.400032597352|-11.400032597352|-11.514437616609|-11.514437616609|-11.514437616609|-11.514437616609|-11.723263887059|-11.80196057811|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.795908395542|-12.795908395542|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-13.190526376804|-14.274473811344|-14.978304334433|-15.236448495423|-15.449387833846|-15.818209115412|-16.325232125815|-16.961368668406|-18.189854105677|-19.242060034767|-21.114511800359|-23.956123908968|18.76541669213|18.229907537425|12.824899171154|10.099332410274|8.8209248452032|8.4972224922126|8.4972224922126|8.4972224922126|8.2119133970412|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.4845365092668|7.4845365092668|7.4845365092668|7.1500405255857|6.7422675759597|6.6447416578182|6.6113794417788|6.4815326367936|6.3144806927135|6.2849787148823|6.2010876241646|6.0750970380529|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|5.9932346297772|5.8719274416534|5.7999195671709|5.702132606576|5.6590363450295|5.4311513842748|5.2629460959089|5.1532734134078|5.0941927673949|5.0302138596258|5.0124530398993|5.0124530398993|5.0124530398993|5.0124530398993|4.8861769261365|4.8861769261365|4.5185297664012|4.3905885413847|4.3462096271208|4.3424552344935|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-5.0182452737116|-5.0736058617988|-5.1762285392989|-5.2090654289103|-5.2090654289103|-5.2090654289103
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.2057857949472|-2.2676282356597|-2.2676282356597|-2.2676282356597|-2.2676282356597|-2.4040869221|-2.500902187483|-2.7978912853052|-3.0203514256797|-3.0314550323362|-3.0314550323362|-3.0314550323362|-3.2622277651755|-3.3927531015572|-3.473855641116|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0868470253122|3.0734410618822|3.0498232681531|2.9654703624798|2.9099958115109|2.9099958115109|2.9099958115109|2.9099958115109|2.9099958115109|2.784273100483|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1765136362852|-3.3037930596472|-3.3946871200496|-3.3946871200496|-3.3946871200496|-3.3946871200496|-3.3946871200496|-3.7197078907152|-3.8678419549885|-3.8862134173648|-4.0404592702937|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.4844570756369|3.4764522049618|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-4.0226151472091|-4.0354612674713|-4.0514256174181|-4.0514256174181|-4.0514256174181|-4.236917448796|-4.3885194601363|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7586817676317|3.7149673880879|3.7149673880879|3.7149673880879|3.6836861705056|3.6140883980922|3.6140883980922|3.6140883980922|3.6140883980922|3.6140883980922|3.5535535236852|3.5535535236852|3.4567293504872|3.4567293504872|3.4567293504872|3.4567293504872|3.2779770670111|3.2453634007965|3.0580149474182|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.3294044665414|-4.5592270219677|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.886522490588|3.886522490588|3.886522490588|3.8709725386899|3.8709725386899|3.6167471151663|3.4193236554494|3.4193236554494|3.176193074477|2.8721034439541|2.7168371712871|2.6361524568341|2.4606713703762|2.2984521975661|2.2793358024121|2.1902246165833|2.1902246165833|2.1902246165833|2.1341996653104|2.1341996653104|2.1341996653104|2.1341996653104|2.0134996554613|1.7915623300487|1.7915623300487|1.7915623300487|1.7915623300487|1.7837359897753|1.7580954357938|1.6114394184568|1.5292660325344|1.5272400941645|1.4922112387855|1.3859568947376|1.2042854421471|1.1164838399197|0.79298206454129|0.7602432985317|0.7602432985317|0.73565925041959|0.69712138816301|0.61763484659663|0.53942760364734|0.5228640286627|0.50990446392061|0.50772716472945|0.47686349761046|0.45532718480094|0.45532718480094|0.45532718480094|0.40353016920071|0.39225576229869|0.23511752991742|0.23096503487511|0.23096503487511|0.23096503487511|0.2123500458762|0.13700005079473|0.10570376995126|0.10570376995126|0.069281963373998|0.066656485283249|0.066656485283249|0.066656485283249|0.066656485283249|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.18066146653918|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19315688974799|-0.1971743230151|-0.21288805321618|-0.21288805321618|-0.2175978386652|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24638113231241|-0.24638113231241|-0.28336792854004|-0.28351596077569|-0.28351596077569|-0.2862082112815|-0.2862082112815|-0.2862082112815|-0.2862082112815|-0.29928689907945|-0.32096530418529
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.2660134825711|-4.276138536095|-4.276138536095|-4.276138536095|-4.276138536095|-4.276138536095|-4.3600428015649|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4819241035159|-4.5628600107492|-4.6112333389191|-4.6964812380371|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|4.5100002288818|-4.5100002288818|-4.4510002136231|-4.3000001907349|-4.3959999084473|-4.2199997901917|-4.2550001144409|-4.2810001373291|-4.2630000114441|4.0609998703003|-4.2709999084473|4.1170001029968|-4.2059998512268|-4.2059998512268|-4.4739999771118|-4.4739999771118|-4.3860001564026|-4.3480000495911|-4.4749999046326|-4.4499998092651|-4.521999835968|-4.3949999809265|4.2859997749329|-4.3509998321533|4.3410000801086|-4.3610000610352|-4.3610000610352|-4.2579998970032|-4.0739998817444|-4.0250000953674|-4.0069999694824|-3.9010000228882|-3.8919999599457|-3.8120000362396|-3.7980000972748|-3.8680000305176|-3.7909998893738|-3.8389999866486|-3.8989999294281|-3.8250000476837|3.7590000629425|-3.8180000782013|3.664999961853|-3.6860001087189|-3.6860001087189|-3.805999994278|-3.8870000839233|-3.885999917984|-3.8849999904633|-3.8780000209808|-4.1339998245239|-4.1339998245239|-4.0510001182556|-3.8510000705719|-4.606999874115|-4.606999874115|-4.5710000991821|-4.4619998931885|-4.3870000839233|-4.3150000572205|-4.4050002098083|-4.4050002098083|-4.2829999923706|-4.2670001983643|-4.2560000419617|-4.1279997825623|-4.3959999084473|-4.3959999084473|-4.3179998397827|-4.1579999923706|-4.3200001716614|4.2930002212524|-4.3410000801086|-4.3410000801086|-4.2470002174377|-3.9879999160767|-4.2230000495911|-4.2230000495911|-4.1710000038147|-4.1090002059936|-4.0739998817444|-4.0469999313355|-4.1319999694824|-4.0879998207092|-4.6079998016357|-4.6079998016357|-4.2620000839233|-3.9820001125336|3.5020000934601|-3.6389999389648|-3.6389999389648|-3.5680000782013|-3.5329999923706|-3.7929999828339|-3.7000000476837|3.4579999446869|-3.4969999790192|-3.4969999790192|-3.4379999637604|-3.3010001182556|3.1740000247955|-3.375|-3.375|-3.2269999980927|-3.2119998931885|-3.0590000152588|-3.0309998989105|-3.0590000152588|-2.9649999141693|-2.9930000305176|-2.8229999542236|-2.6510000228882|-2.5469999313355|1.9769999980927|-2.0090000629425|-2.0090000629425|-2.1340000629425|-2.1340000629425|1.9630000591278|-1.9689999818802|-1.9689999818802|-2.5769999027252|-2.5769999027252|-2.0880000591278|-1.8650000095367|-1.7009999752045|-1.5809999704361|-1.5809999704361|-1.529000043869|1.4290000200272|-1.5019999742508|-1.5019999742508|-1.4670000076294|-1.3780000209808|-1.3550000190735|-1.085000038147|-0.96399998664856|-0.81900000572205|-0.90399998426437|-0.58300000429153|-0.5460000038147|-0.44299998879433|-0.20700000226498|-0.18400000035763|-0.08399999886751|-0.07100000232458|-0.05099999904633|-0.05000000074506|-0.07299999892712|0.04800000041723|-0.07800000160933|-0.07800000160933|-0.24600000679493|0.23700000345707|-0.28099998831749|-0.28099998831749|-0.1410000026226|-0.12899999320507|-0.12200000137091|-0.11500000208616|0.08600000292063|-0.09000000357628|0.07900000363588|-0.08799999952316|0.07699999958277|-0.08200000226498|-0.08200000226498|-0.09499999880791|0.07900000363588|-0.097999997437|-0.097999997437|-0.09700000286102|-0.07000000029802|-0.09000000357628|-0.08900000154972|-0.11900000274181|-0.11900000274181|0.10999999940395|-0.12099999934435|-0.12099999934435|-0.11999999731779|-0.11200000345707|-0.11100000143051|-0.10300000011921|-0.10800000280142|-0.11299999803305|-0.11200000345707|-0.12600000202656|0.11900000274181|-0.15199999511242|-0.15199999511242|-0.10499999672174|-0.08200000226498|0.06400000303984|-0.06899999827147|-0.06899999827147|0.05200000107288|-0.0570000000298|-0.0570000000298|-0.11200000345707|-0.13199999928474|-0.12999999523163|-0.14900000393391|-0.14200000464916|0.11100000143051|-0.15299999713898|-0.15299999713898|-0.12300000339746|-0.10300000011921
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.5233716394037|2.4735794757837|2.4302549334625|2.3867277935986|2.3602256956223|2.3602256956223|2.3387508461347|2.31738995948|2.2945999110028|2.2839443114383|2.27743800779|2.2511532957887|2.2365036999224|2.2302818866834|2.2237019243357|2.2183911074662|2.215268001453|2.2116865686752|2.2075962150734|2.199454927361|2.199454927361|2.199454927361|2.199454927361|2.199454927361|2.1933943694564|2.1884937226477|2.153159691195|2.1375799047853||2.1375799047853|2.1247555136576|2.103617244285|2.0839636252121|2.0597372900332|2.0074858677481|1.9714842319592|-2.0114619003286|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9846803680096|1.9777559323481|1.9667288775103|1.9584765428588|1.9515850007849|1.9442054894585|1.9324504961591|1.921556087558|1.913006712137|1.909118534391|1.903076226253|1.8645291005447|1.8606598926772|1.8606598926772|1.8606598926772|1.8281220808282|1.7822467634694|1.7584408664721|1.6437675648285|1.5042973153407|1.394941554314|1.3380461178953|-1.4984219205259|-1.4984219205259|-1.4984219205259|-1.4984219205259|-1.5253021200364|-1.5397801487385|-1.5655335219634|-1.7411483627704|-1.85066487857|-1.8756275913042|-1.8923640804073|-1.9148489718725|-1.9367210539501|-1.9704122247874|-1.992458105372|-2.0308978626977|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0546593661535|-2.0775659741548|-2.1035732562439|-2.1085259180485|-2.1343065413301|-2.1584517130659|-2.1687240677195|-2.1930267763488|-2.2396408862927|-2.3188232257475|-2.524914710004|-2.6033495182007|-2.6278883212373|-2.6988203518441|-2.8482449046827|-2.9479943505102|-3.0129312015823|-3.0129312015823|-3.0198124489576|-3.0865138064259|-3.2108487697038|-3.2751096323236|-3.3571774380189|-3.4060304978139|-3.4717004540504|-3.8038337896202|-4.0721487413881|-4.2355542062651|-4.315649812733|-4.315649812733|-4.315649812733|-4.315649812733|-4.3581108575782|-4.6978451947063|-4.8593837132818|-4.9267040480913|4.6880778449077|4.6880778449077|4.6880778449077|4.6880778449077|4.6880778449077|4.6706421526823|4.6534356444582|4.6163173350476|4.5818525324025|4.5792805894391|4.5228671215393|4.4225191167568|4.3626039120856|4.3626039120856|4.1788930995931|3.878214609145|3.2094604168985|2.9202339422541|2.9018153892444|2.8616837380646|2.7651486659843|2.7185601673987|2.7185601673987|2.7088447635335|2.6537164124033|2.2931292622377|2.1386437514413|2.0756596303636|1.9885107782874|1.9381785555453|1.9335820247907|1.9335820247907|1.9335820247907|1.9335820247907|1.9335820247907|1.9187023032791|1.8776903038554|1.8776903038554|1.8776903038554|1.8776903038554|1.5723226738564|1.4859786512665|1.4859786512665|1.3240873551161|1.2732374778244|1.2732374778244|0.96048602691991|0.77592892372722|0.63053217888005|-0.75585314896232|-0.79072573081791|0.71446823906825|0.71446823906825|0.70674249013184|0.68126944789089|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.65313508394758|0.62347470011314|0.62347470011314|0.62347470011314|0.62347470011314|0.62347470011314|0.62186076338644|0.62001195213922|0.61512439407385|0.59997153787123|0.59557947746369|0.59314386967654|0.59149317414491|0.5860755128652|0.5860755128652|0.5860755128652|0.5860755128652|0.5860755128652|0.53158388347428|0.50014874240868|0.49655415174158|0.4915045969662|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.44052078823681|0.43530304757775|0.43530304757775|0.43530304757775|0.43530304757775|0.37917586425636|-0.48586546976787|-0.48586546976787|-0.49940608496381|-0.51228453445117|-0.52376057458897|-0.54456731459586|-0.55558269253598|-0.55558269253598|-0.55558269253598|-0.55558269253598|-0.57342521273678
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-40.506773178142|-40.506773178142|-41.11863792424|-41.469595887977|-41.718569900543|-41.718569900543|-41.718569900543|-44.033410127461|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|34.376347662617|-38.337286623405|-38.337286623405|-38.931772269015|-38.931772269015|-38.931772269015|-38.931772269015|-38.931772269015|-39.541411758798|-40.598236694753|-41.361374791927|-41.657569078281|-41.657569078281|-41.657569078281|-41.657569078281|-41.657569078281|-41.657569078281|-42.832300137231|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|36.79093548441|36.544113452871|36.544113452871|36.544113452871|36.433458442643|36.051064724342|-40.614226474939|-40.614226474939|-40.614226474939|-40.614226474939|-40.614226474939|-41.932473649115|-41.995778876692|-41.995778876692|-41.995778876692|-42.096975359817|-42.663863960791|-43.875402468099|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.496934010082|37.457150010592|35.371275297278|34.21252882864|33.541698274634|33.457444307563|33.307158917583|32.597401162427|31.443777212877|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.362716791531|29.120238327871|25.980821847794|23.654800997705|21.453560982182|21.453560982182|21.453560982182|20.331734403454|19.855260884853|17.670845601395|14.335939510481|12.454932857241|12.371036185915|10.484485456342|9.3872066305679|-16.543409308064|-16.543409308064|-16.543409308064|-16.543409308064|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-20.086912079263|11.617279216401|11.617279216401|11.617279216401|10.78308875997|9.7458034068624|-13.516415003607|-13.516415003607|-13.516415003607|-13.516415003607|-13.516415003607|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.900784556685|-13.900784556685|-14.65253821194|-16.267820101974|-17.454244646759|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-18.172319629107|-18.172319629107|-18.795355031131|-20.737061444519|-22.652290176019|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.144530903437|19.144530903437|18.748923128555|17.789359642079|15.52151062865|14.765545447253|14.765545447253|14.765545447253|14.765545447253|14.765545447253|14.765545447253|13.193384788194|11.956537721067|-23.35194683641|-23.35194683641|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.405261083223|18.405261083223|17.830845881146|17.158162170695|16.670181016179|16.359089882343|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|14.172903929871|14.067114682906|13.691239670375|12.993690518512|12.993690518512|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.182207468427|11.599674413907
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6941083383131||||||4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6319536314593|4.5670873441284|4.5230137284139|4.4746542435596|4.4675203603952|4.4675203603952|4.4675203603952|4.4675203603952|4.4675203603952|4.3649393764303|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.1256143538256|3.8828447385212|3.8828447385212|3.7637166495213|3.7317959991968|3.7110398265721|3.7110398265721|3.7110398265721|3.7110398265721|3.7110398265721|3.6368778251941|3.6349754624162|3.5941948948739|3.1959941584134|3.0042711185376|2.9335150234875|2.9335150234875|2.9335150234875|2.7322390336656|2.6841543536345|2.5244214513743|2.5103476286479|2.5103476286479|2.4569139083831|2.4266777225739|2.4266777225739|2.3823552289134|2.3823552289134|2.0032834651874|1.9777871903232|1.9324033034752|1.9324033034752|1.9324033034752|1.8978368985333|1.6392772344501|1.6392772344501|1.6095857253506|1.4750674555516|1.3808527997043|1.2654197139769|1.0856329846415|0.91274416537069|0.91274416537069|0.91274416537069|0.88185462124903|0.7384773533406|0.68291935444564|0.60413261387845|0.48786950480165|0.37116057752704|0.34390065933969|0.25362423020265|0.25362423020265|0.22615648993324|0.22615648993324|0.20372939980108|0.14369934439746|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.78513156861366|-0.8553128368358|0.45519130781905|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|0.50713312113258|0.50713312113258|0.50713312113258|0.50713312113258|-0.5913578101532|-0.5913578101532|-0.5913578101532|-0.5913578101532|-0.65061979255591|-0.72091085669635|-0.77356763412818|-0.81323161157395|-0.81323161157395|-0.86681291827918|-0.92701436159083|-0.94747450097928
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.29274303434|-121.79922837148|-122.06337874609|-123.74924027344|-124.77812255896|-124.77812255896|-124.77812255896|-124.77812255896|-125.40277506552|-125.48745840613|-126.02078711792|117.2788396755|117.2788396755|117.2788396755|117.2788396755|117.2788396755|117.2788396755|117.2788396755|115.77468576887|115.77468576887|115.77468576887|114.70833119613|114.70833119613|113.51967355126|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|113.03654160664|109.77837779969|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-120.89652482788|-121.26411006824|-121.26411006824|-124.06956511489|-126.25729572498|-127.91755053427|-128.70116664995|-129.31816812343|-129.31816812343|-130.15185870933|-132.4548443667|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|119.16037863545|118.72127150782|-129.74410676709|-129.74410676709|-129.74410676709|-129.74410676709|-129.74410676709|-130.30511654473|-132.67235680263|-133.8419214963|-133.8419214963|-135.78658154266|-138.32897623664|-139.96553355991|-141.41948458154|-141.89386565375|-145.21763067431|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-146.13247198387|-146.13247198387|-146.25552340927|-149.41169878049|-150.01392540047|-150.01392540047|-150.01392540047|-150.01392540047|-150.01392540047|-151.38812001631|-151.38812001631|-153.95179805143|-158.31699519007|-159.30178261795|-159.30178261795|-161.50753488583|-161.52674516121|-161.52674516121|-161.52674516121|-161.52674516121|-162.01360356454|-164.46122272416|-164.49009464313|-164.49009464313|-165.563994387|-166.957575684|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|156.93325503495|156.93325503495|156.93325503495|156.93325503495|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-165.56436903522|-166.27985278815|-168.52983995776|-169.54982319254|-169.79147021393|-172.6999645986|-175.10662638234|-176.26236583443|-177.1817458791|-177.1817458791|-177.44804548361|-179.89227140323|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.8698730044|102.85584847712|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.60787270086|-103.55496120953|-103.55496120953|-103.55496120953|-103.55496120953|-103.55496120953|-103.55496120953|-103.65351160036|-103.65351160036|-103.65351160036|-103.65351160036|-103.65364136151|-103.70026614847|-103.70026614847|-103.87811690108|-104.02247985173|-104.02247985173|-104.02247985173|-104.02247985173|-104.02247985173|-104.06382309914|-104.21826698515|103.04079716531|103.04079716531|103.04079716531|103.04079716531|103.04079716531|103.04079716531|103.00040830868|102.69077485686|102.5474755354|102.43833785235|102.43833785235|102.19949865539|101.85013739488|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.83197424771|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.35031315703|101.03367865768|100.99075426754|100.79861105479|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.57007490689|-102.57007490689|-102.63507849966|-102.75453405683|-102.97670820361|-103.19467627346|-103.20509473555|-103.20509473555|-103.26094864874|-103.26094864874|-103.26094864874|-103.38648374392|-103.38648374392|-103.38648374392|-103.38648374392|-103.83331635609|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|-103.11324367719|-103.11324367719|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.50513278552|-103.62090720154|-103.62090720154|-104.17100396661|-104.49222930833|-105.04416698787|-105.04416698787|-105.30463541187|-105.65152290914|-105.65152290914|-105.74724333654|-105.99583830245|-105.99583830245|-105.99583830245|-106.10204160885|-106.24988214474|-106.24988214474|-106.24988214474|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.9318158249|-106.9318158249|-106.9318158249|-106.9318158249|-107.49424077184|-107.97359743285|-108.43066628959|-108.65927962675|-108.65927962675|-108.65927962675|-108.65927962675|-108.74253590255|-109.07281634707|-109.26779560271|-109.26779560271|-109.48421652254|-109.6774629215|-110.03273663031|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.32503261511|-110.44226392049|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.47496525295|-110.5421824615|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.57612328157|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.34442722406|110.32769406731|110.30893495744|110.30893495744|110.30893495744|110.30893495744|110.30770893302|110.2785629719|110.23896243501|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.19702997087
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.38387566808|108.38387566808|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-112.53748451246|-112.53748451246|-113.40623279162|-113.77548198312|-113.77548198312|-113.77548198312|-113.77548198312|-113.81129942569|-114.03772852854|-114.5940039206|110.86038148231|110.86038148231|110.86038148231|110.86038148231|110.86038148231|110.86038148231|110.86038148231|109.96118775812|109.73986139792|109.7265821088|109.45661900977|109.25041001086|108.52215695651|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-112.41465089015|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|107.47342265071|105.97824566035|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-111.50302697417|-111.81454045386|-111.81454045386|-112.69282655816|-113.61147234287|-114.3994111203|-114.94600774435|-115.00544660655|-115.00544660655|-115.51104649534|-116.2007404962|-116.2007404962|-116.83034842741|-116.83034842741|-116.83034842741|-116.83034842741|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.98691178025|-116.14767447447|-116.14767447447|-117.32296616209|-118.28829465058|-119.45866102805|-119.77351437266|-120.77779367959|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-123.94990008135|-124.10800268813|-124.10800268813|-124.10800268813|-124.10800268813|-124.10800268813|-124.88549139083|-124.88549139083|-126.10443816781|-126.94382239051|-127.64591334337|-128.68101123168|-130.13501573485|-130.30721732162|-130.30721732162|-130.30721732162|-130.30721732162|-130.4580170422|-131.6827991041|-131.78468759958|-131.78468759958|-132.35965282061|-133.2957256275|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-134.40338260798|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-135.57804107451|-136.17171223719|-136.91856525297|-137.26952094894|-137.53502697261|-138.50336333681|-139.24095441422|-139.25307141075|-139.25307141075|-139.25307141075|-139.25307141075|-140.10841688326|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.641958922388|-99.95222167863|99.692031099513|99.692031099513|99.692031099513|99.692031099513|99.692031099513|99.623926376981|-99.803414848466|-99.87018408049|-99.923537087317|-99.932605913975|-99.932605913975|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.954849972083|-99.956891420057|-99.956891420057|-99.956891420057|-99.959280859015|-99.959280859015|-99.959758849697|-99.961400451215|-99.963224452902|-99.965001805536|-99.965001805536|-99.966666892626|-99.972127812282|-99.978758380563|-99.983063324459|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.911696180832|99.907667270592|99.907667270592|99.907667270592|99.892965227687|99.882983203684|99.882983203684|99.878315603242|99.878130448643|99.867364367714|99.859295589914
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.34858120788|115.92064654947|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.55429605272|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.03828156245|117.03828156245|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.90841787468|-118.90841787468|-118.90841787468|-118.90841787468|-118.90841787468|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|115.83273796298|115.07692828949|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-119.53897480927|-119.53897480927|-119.621420241|-119.621420241|-119.621420241|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-120.41141221054|-121.09157114037|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-122.7527942761|-124.32199267372|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-125.16636973601|-125.16636973601|-125.16636973601|-126.34374333732|-127.67304930546|121.4652514202|121.4652514202|121.4652514202|121.4652514202|121.4652514202|121.4652514202|120.81694483565|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-128.99535089464|-130.83150170613|-130.89055508453|-130.89055508453|-130.89055508453|-130.89055508453|-131.23130545006|-131.23130545006|-131.69200403807|-132.44080567798|-132.44080567798|129.21965690577|129.21965690577|129.21965690577|129.21965690577|-133.40315545947|-133.40315545947|-133.40315545947|-134.06461073458|-134.73366111664|-134.73366111664|-134.93350668912|-135.15500461796|-135.64723006596|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.63679688222|-135.67453475097|-135.67453475097|-135.67453475097|-135.67453475097|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.94215577386|-136.24072385653|-136.33469609005|-136.41091943974|-136.41091943974|-136.41091943974|-136.44402918691|-136.44402918691|-136.60558991824|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.51709261405|-127.53399372617|-128.24388229096|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.78515467087|-128.78515467087|-128.78515467087|-130.11556077199|-130.11556077199|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|124.88980772888|123.11922521498|122.2796926488|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-129.44760647089|-130.8045609822|-132.17673634049|-132.7579506253|-132.7579506253|-132.7579506253|-132.7579506253|-134.35747687596|-134.35747687596|-134.72029080893|-134.72029080893|-134.72029080893|-135.2331064598|-136.40969265071|-136.40969265071|-136.40969265071|-136.5561385461|-136.5561385461|-136.5561385461|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.40940042474|-139.13044257669|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-141.57241540424|-141.98057228244|-141.98057228244|-145.49897062686|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|133.25715157423|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-149.54586246596|-152.76429312082|-153.19617772325|-153.19617772325|-153.19617772325|-153.19617772325|-155.00016517678|-155.00016517678|-156.11017905385|-158.63520294991|-158.93078292042|-160.85030940539|-162.48590049221|-163.10354462641|-163.10354462641|-163.10354462641|-163.10354462641|-163.51227570659|-166.1725209674|-167.55477347893|-167.55477347893|-168.31309059508|-168.86731728853|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|159.07465903438|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-163.09639752529|-163.17950722993|-163.17950722993|-163.17950722993|-163.17950722993|-163.87222944168|-164.68081205054|-165.0931269081|-165.56513409168|-166.06237161988|-166.52819801298|-166.60857595391|-166.60857595391|-166.60857595391|-167.43119953945|-167.86049610688|-167.86049610688|-168.78888741151|-169.96209420778|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|165.65488496137|165.41542291986
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|-140.45930311889|-140.97978446451|-141.00920536746|-141.31800304772|-141.77334468014|-141.77334468014|-142.27927342661|-142.9697462851|-143.31208137837|-143.31208137837|-143.31208137837|-143.64841910829|-144.06435215727|-144.5926180179|-144.7056921119|-144.85465983489|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.62468860002|-145.62468860002|-145.62468860002|-145.62468860002|-145.62468860002|-146.12021623553|-146.43246699374|-146.61606844683|-146.61606844683|-146.61606844683|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.91369609053|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-147.19932962026|-147.32698626302|-147.32698626302|-147.32698626302|-147.78164964011|-148.07516633461|-148.58518390071|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.04622180007|146.04622180007|146.04622180007|145.866913552|145.8479790684|145.8479790684|145.66664642719|145.42237922248|144.91921521423|144.91921521423|144.91921521423|144.91921521423|144.91921521423|144.91921521423|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.74970899847|-149.05912321173|-150.10514490431|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.31934483374|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.49593988885|-151.80160041903|-152.12566774261|-152.13572966138|-152.13803997614|-152.32272730859|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.14653624819|151.13391790706|151.01491790698|150.95656602566|150.59942962916|150.59942962916|150.59942962916|150.59942962916|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-152.47065462764|-152.4929457207|-152.69883712348|-152.82820381038|-152.82820381038|-152.82820381038|-152.92578574146|-152.9942015644|-153.1718901524|-153.2306267073|-153.2306267073|-153.2306267073|-153.30206009954|-153.30206009954|-153.30206009954|-153.30206009954|-153.3400592496|-153.36604936977
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.64352263043|118.13554700179|118.13554700179|118.13554700179|118.13554700179|118.13554700179|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.67482249585|116.25646662543|115.49107524896|115.0843553795|115.0843553795|115.0843553795|114.73539757879|114.12155347567|113.87506236744|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.12066598703|113.12066598703|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.34847333377|110.15774745352|109.62471452694|107.67079953066|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-116.64313952779|-118.42848446475|-119.76109581641|-120.99955495918|-121.30338383227|-121.30338383227|-121.30338383227|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-123.23585168037|-123.23585168037|-123.23585168037|-127.23983342022|-129.18926320441|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-133.87453608581|-136.93225982529|-137.89363125903|-137.89363125903|-137.89363125903|-137.89363125903|-140.8434739548|-141.42164372934|-142.96626270627|-145.47030033905|-145.79643763258|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-147.84874859866|-151.64249654408|-151.85561226763|-151.85561226763|-152.72845722744|-153.30550762358|-154.49722964171|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.84873658932|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.45803930691|150.22171976755|149.47913490611|148.40737550874|147.50430317079|146.68700260758|145.63826031448|145.63826031448|145.63826031448|144.15306901669|-150.39841427529|-150.39841427529|-150.39841427529|-151.07045199832|-151.8960561483|-152.26173461465|-153.14137250613|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|147.66859846606|147.66859846606|147.66859846606|147.66859846606|147.66859846606|147.53343995958|147.29345102552|147.29345102552|146.85549852852|146.14865369567|146.14865369567|145.31683042059|144.4136988058|144.35300216568|143.99790142316|143.99790142316
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.16349366489|158.92372718094|158.92372718094|158.92372718094|157.91858731639|156.34009956134|155.59104080863|155.59104080863|155.4661619472|152.28351066372|151.06945809017|150.56051560122|144.0044564216|-150.9418485468|-150.9418485468|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.56097155186|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|145.96279141297|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|144.68243162649|144.68243162649|144.68243162649|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.21481869628|144.06576063517|144.06576063517|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|142.93299733071|142.59994660367|142.59994660367|142.59994660367|142.59994660367|142.46105110368|142.16425747588|142.16425747588|141.70751746181|140.37106623477|140.37106623477|137.8547762979|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-151.09564445435|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.94583281309|-152.94583281309|-152.94583281309|-153.67258791163|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|142.59001057167|140.51477423444|-152.1395222838|-152.1395222838|-152.1395222838|-152.1395222838|-152.1395222838|-156.80280443643|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-158.72509283339|-160.09171924221|-160.09171924221|-161.58135074629|-162.0546615349|-162.0546615349|-162.0546615349|-162.0546615349|-162.0546615349|-162.16740160372|-163.86933019853|-165.26220456141|-165.26220456141|-165.45189392322|-166.18432566582|-167.32980459994|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-168.32851964806|-168.57946624106|-168.57946624106|-169.5949622188|-170.15440612744|-171.92601369168|166.92133298232|166.92133298232|166.92133298232|166.71648200699|166.68608287913|166.39231834525|166.06479687287|164.62755631952|164.27340157328|163.61464581288|163.61464581288|163.61464581288|161.01127502429|-166.37690629178|-166.37690629178|-166.37690629178|-166.90156692061|-167.44563021696|-167.80569579906|-168.28688862928|-168.47876711033|-168.91641373261|-169.13322124048|-169.13322124048|-169.13322124048|-170.57747374159|-170.95811969388|-170.95811969388|-171.54345673045|-172.63717957029|-172.99241893037|-173.56940398079|-173.56940398079|-174.04767793927|-174.90521506656|-174.90521506656|-175.28467686297|-175.35853293341|-176.2290885115|-176.2290885115|-176.2290885115|-176.2290885115|-176.2290885115|-177.06010004153|-177.1191291913|-177.1191291913
00280|8830|/commodities/gold|COMMO:|3097.3983268282|3097.3983268282|3057.1973731338|3057.1973731338|3015.908241199|2987.0646581899|2979.0066723217|2979.0066723217|2979.0066723217|2973.0030773963|2973.0030773963|2973.0030773963|2973.0030773963|2973.0030773963|2973.0030773963|2973.0030773963|2973.0030773963|2908.1701945028|2817.4552263224|2817.4552263224|2796.5558287263|2767.4119668139|2684.99118817|2664.0012496594|2654.5169176206|2654.5169176206|2646.5243583371|2590.4493331567|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2551.0323217654|2523.12469888|2477.7719500359|2451.9314228115|2451.9314228115|2447.0183262358|2372.8536686909|2325.8207945307|2313.2287234151|2313.2287234151|2292.9428307042|2254.1032537339|2237.7712472464|2237.7712472464|2237.7712472464|2237.7712472464|2194.1568681427|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2191.5388908672|2123.4487567796|2046.548626782|2033.487338677|2027.7358911733|1990.4287815337|1928.7986352978|1916.2403098941|1916.2403098941|1916.2403098941|1916.2403098941|1916.2403098941|1916.2403098941|1916.2403098941|1916.2403098941|1916.2403098941|1904.8394271624|1904.8394271624|1904.8394271624|1898.0771195901|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.6920635153|1863.091170833|1856.601573127|1856.601573127|1856.601573127|1835.1795636741|1808.4828268253|1807.9920135299|1796.7776425048|1796.7776425048|1796.7776425048|1796.7776425048|1796.7776425048|1796.7776425048|1796.7776425048|1796.7776425048|1780.0752017415|1754.8891130461|1711.1544180522|1673.4061140172|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1833.7174628129|-1840.5472351567|-1874.9358249788|-1882.6953095468|-1895.1170214582|-1895.7356764537|-1895.7356764537|-1895.7356764537|-1895.7356764537|-1895.7356764537|-1895.7356764537|-1908.311857301|-1963.4742682576|-1996.9824633201|-2017.5638345701|-2018.0048746091|-2018.0048746091|-2018.0048746091|-2018.0048746091|-2018.0048746091|-2043.460996202|1834.0088736202|1834.0088736202|1834.0088736202|1834.0088736202|1834.0088736202|1834.0088736202|1834.0088736202|1834.0088736202|1834.0088736202|1767.6411415679|1767.6411415679|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|1733.3196024634|-1898.2104778045|-1898.2104778045|-1898.2104778045|-1898.2104778045|-1898.2104778045|-1898.2104778045|-1898.2104778045|-1898.2104778045|-1924.9854856346|-1924.9854856346|-1924.9854856346|-1942.2116764755|-1986.8851391178|-2006.6057616717|-2045.628621367|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2048.4272844083|-2063.4025219554|1812.827539918|1812.827539918|1812.827539918|1812.827539918|1812.827539918
00282|8831|/commodities/copper|COMMO:|-5.5905578220267|-5.6226419171116|-6.3645188499845|4.806562219576|4.6114304181778|4.4505892988536|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|4.4898133783263|4.3145149580552|4.1092664789175|4.1039131100121|4.1039131100121|4.1039131100121|4.1039131100121|4.0164742521926|-4.5583764710289|-4.5583764710289|-4.5583764710289|-4.5583764710289|-4.5583764710289|-4.5803071302685|-4.6409524593654|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.7756234336993|-4.7832484431952|-4.9861842999792|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2439711556988|4.123995673453|4.0991341403184|4.039815722909|3.9631562354459|3.8648403355693|3.7529893130301|3.6922954004781|3.6922954004781|3.6330503006529|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0865109884614|-4.1264011157745|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.6147835427276|3.4746203481877|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0847738971324|-4.2448599327506|-4.4668998838466|-4.6148889463259|-4.8213380590401|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0323514837215|4.025154892008|4.025154892008|4.025154892008|3.9965332254221|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.0201561484519|3.8807012277381|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.4884213511542|3.3057738216271|3.2490333257048|3.2490333257048|3.2490333257048|3.2219207637507|3.2219207637507|3.1912758120074|3.1912758120074|3.1912758120074|3.1618898453728|3.1175998120855|2.9896386231924|2.8993206119035|2.8178006516004|2.7583340523535|2.7495884186317|2.7495884186317
00284|8883|/commodities/palladium|COMMO:|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1043.848879474|956.16542163774|937.15602404194|919.00669337993|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1150.5580177415|-1160.4589377629|918.8248395541|918.8248395541|918.8248395541|918.8248395541|918.8248395541|918.8248395541|918.8248395541|890.48868620161|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1124.6857296869|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1161.1896078667|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1241.6129726478|-1241.6129726478|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1290.0659080405|-1290.0659080405|-1290.0659080405|-1320.3510089339|-1375.4950727579|-1375.4950727579|-1392.1056363976|-1425.7284848862|-1482.2538720958|-1489.5220308185|-1489.5220308185|-1489.5220308185|-1489.5220308185|-1534.6355897984|-1562.1907328126|-1562.1907328126|-1562.1907328126|-1562.1907328126|-1579.7952586807|-1611.9122204125|-1611.9122204125|-1611.9122204125|-1664.8191337917|-1726.6879264352|-1738.8754738169|-1747.2783042409|-1764.5314491566|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1836.5094563172|-1913.5660625746|-1950.4622917496|-2049.708101944|-2095.8423354933|-2170.5192616592|-2215.0491796214|-2251.6238671999|-2251.6238671999|-2251.6238671999|-2251.6238671999|-2430.8876302221|-2441.2038644717|-2441.2038644717|-2443.7124896688|-2443.7124896688|-2443.7124896688|-2443.7124896688|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2527.7342939681|-2643.3992155202|-2748.8602394668|-2768.6502660743|-2807.4447400825|-2842.9108223139|-3005.6509136821|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2014.7496022993|1810.5551136659|1778.8688116131|1778.8688116131|1778.8688116131|1645.7431240145|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2306.5220391188|-2306.5220391188|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2524.2499686004|-2597.5832984449|-2818.3147760499|-2890.8145383332|-2890.8145383332|-2959.9328203703|-3058.3253396909|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3145.9017392775|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764|2367.4484444182|2250.6649382424|2207.1277091583|2153.6082829114|2153.6082829114|2072.0647587905|1989.2741331969|1989.2741331969|1989.2741331969|1989.2741331969|1979.0715101901|1979.0715101901|1979.0715101901|1979.0715101901|1979.0715101901|1979.0715101901|1937.1627891001|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763
00287|8862|/commodities/natural-gas|COMMO:|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.3281369395073|2.3281369395073|2.3281369395073|2.2055509565273|2.2055509565273|2.2055509565273|2.2055509565273|2.048112206768|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|1.770796208433|-2.8743848055295|-2.8743848055295|-2.8743848055295|-2.8743848055295|-2.8862086472621|-2.8862086472621|-2.8862086472621|-2.8862086472621|-3.0162318743722|2.0421045177039|2.0421045177039|2.0421045177039|2.0421045177039|2.0421045177039|2.0421045177039|1.793005028572|1.7365926543458|1.7365926543458|1.4977695985617|-2.6077151388213|-2.6077151388213|-2.6077151388213|-2.6529612442172|-2.6772184180511|-2.6772184180511|-2.6772184180511|-2.7633537834765|-2.8739485945836|-2.8985193734981|-2.8985193734981|-2.8985193734981|-3.0074659261016|-3.3080732924969|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.6932642409509|-3.7225745121237|-3.7225745121237|-3.7225745121237|-3.8055827263987|-3.8746724252724|-3.8746724252724|-3.8746724252724|-3.9699138342035|-4.1016264159031|-4.4103628086323|-4.7709030230039|-4.8696460192414|-4.8696460192414|-4.8696460192414|-5.1044400737255|-5.3502112544873|-5.6211791609503|-6.3227546054761|-6.6561718338773|-7.0968574676299|-7.421064049379|-8.4031266706696|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-9.1050710105605|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.2625608614178|5.2446230441433|5.0537609885725|5.0537609885725|5.0537609885725|4.4985999882703|4.4985999882703|4.2800556620497|3.6642839335224|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.8248313581424|-5.8248313581424|-5.8257497640118|-5.8257497640118|-5.8257497640118|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3461831835882|4.1167754925789|4.1167754925789|3.7892504839435|3.5066116814629|3.2613453724445|3.2613453724445|3.2613453724445|3.2613453724445|3.2302725953593|3.1105807934353|2.9515897338202|2.9272107089681|2.9237340252844|2.6272601464553|2.6180111411726|2.5275124447782|2.4523472275159|2.3689719587959|2.3689719587959|2.308246589413|2.2841072885093|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|1.8187135277447
00288|8988|/commodities/heating-oil|COMMO:|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4702629794869|-2.4781237112687|-2.4781237112687|-2.4781237112687|-2.5744430077524|-2.5794312393675|-2.5794312393675|-2.5794312393675|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.6019570588608|-2.6580007517214|-2.6580007517214|-2.7286676286027|-2.7286676286027|-2.789086328432|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8762721916562|-2.9039927275247|-2.9039927275247|-2.9640031425232|-3.0060312182896|-3.0635624893499|-3.1586305441671|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.2248043001795|-3.2248043001795|-3.2248043001795|-3.2969046898577|-3.4845496093667|-3.4898866149423|-3.4898866149423|-3.5434740221763|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.6060859303568|2.6060859303568|2.6060859303568|2.4960120895278|2.4795689956757|2.439704419994|2.2651826428304|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-3.0224654199454|-3.0254468253083|-3.0254468253083|-3.0254468253083|-3.1920576416593|-3.3261529828819|-3.4653977978795|-3.5324529794155|-3.602208961745|-3.6061321648181|-3.6188190416297|-3.7385877984322|-3.7859335717788|-3.7859335717788|-3.9115096128903|-3.9550051067629|-4.1850834261884|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.4653297862762|-4.4943774815772|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1320098728471|2.8762610455942|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.5263764433992|2.3395572032014|2.2739024256644|2.2635470733573|2.2069523450986|2.1974025961708|2.1591750909831|2.0511501155458|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.6853319451821|2.1887647584139|2.1887647584139|2.1887647584139|2.1887647584139|2.1887647584139|2.1582498368355|2.0665831363568|1.9560978850136|1.8488809356436|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8230691975393|1.8223681692771|1.8223681692771|1.7672646712916|1.7054773780656|1.7046090949406|1.7046090949406|1.6407489962964|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.5821854284232|1.5821854284232|1.543072719356|1.4696919531519|1.3740410706395|1.3391844984552|1.3183216382685|1.3108573676947|1.2343026070466|1.2160584295977|1.1815371474942|1.1762246645513|1.1327774366872|1.0822693596435|1.0362159157409|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318
00290|8861|/commodities/london-gas-oil|COMMO:|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|-710.42519690186|-710.42519690186|-710.42519690186|-710.42519690186|-710.42519690186|-710.42519690186|-722.80711309534|-722.80711309534|-722.80711309534|-722.80711309534|-756.77038651935|-756.77038651935|-756.77038651935|-756.77038651935|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-797.66775916763|-818.52038168843|-818.52038168843|-832.6439897388|-832.6439897388|-856.43776637644|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-891.13988262878|-897.78042514309|-899.70047238121|-910.86163597912|-928.16570664347|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-948.22709465363|-948.22709465363|-948.22709465363|-980.0301051707|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|754.91835282685|743.92697879858|743.92697879858|720.67528246738|720.67528246738|715.66698051931|660.00497835479|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-883.99396847487|-890.12667143329|-890.12667143329|-890.12667143329|-935.80741270365|-974.00823633739|-1012.1480403749|-1032.2969634258|-1032.2969634258|-1046.3021815842|-1062.1413128713|-1103.2959031904|-1105.0967940622|-1105.0967940622|-1143.857548958|-1147.6611655089|-1204.9290727876|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1297.1820200825|-1318.841133425|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|776.44613033258|682.02347814731|680.6570717868|680.6570717868|668.84119087423|635.89298986025|624.96443317806|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-782.10896856858|630.42800289831|630.42800289831|630.42800289831|630.42800289831|630.42800289831|623.94778099812|595.48364555347|566.39849505941|534.41499451046|522.22499390051|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|512.91194870923|507.98549856581|495.35888729535|481.57931921705|464.37979913006|459.98586312353|459.98586312353|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|449.67361815596|449.67361815596|439.45679795107|415.18810883452|382.5006764828|372.45908498089|367.85731664543|366.34146293937|344.72662548819|341.1129172091|329.79213023233|329.39403359148|313.02114843498|299.06516492775|284.57240547528|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512
00291|49768|/commodities/aluminum|COMMO:|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2768.7124325642|2410.3886619008|2410.3886619008|2410.3886619008|2371.8175529894|2371.8175529894|2371.8175529894|2334.723929586|2334.723929586|2334.723929586|2334.723929586|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2250.9505235725|2250.9505235725|2250.9505235725|2250.9505235725|2250.9505235725|2219.3339150806|-2455.9267282845|-2455.9267282845|-2455.9267282845|-2465.6963647606|-2580.884849734|-2651.87205526|-2653.6619413717|-2653.6619413717|-2653.6619413717|-2705.0678967594|2551.5062532624|2551.5062532624|2475.5625036249|2443.8637077045|2443.8637077045|2443.8637077045|2443.8637077045|2423.8207863383|2324.6619848204|2247.7355386893|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|2197.6825490348|2197.6825490348|2197.6825490348|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2373.1458611181|-2422.8842901312|-2456.2985063348|-2456.2985063348|-2468.5228473269|-2468.5228473269|-2503.6642748077|-2518.2936386752|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2558.3839491287|-2606.0099434763|-2645.8443816403|-2667.7152859757|2349.5208697178|2349.5208697178|2349.5208697178|2349.5208697178|2312.1620774643|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2117.6582515462|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2545.53772414|-2600.6947211605|-2600.6947211605|-2706.7441346228|-2739.5575736084|-2739.5575736084|-2774.6019427264|-2774.6019427264|-2774.7550654684|-2774.7550654684|-2774.7550654684|-2820.6722949648|-2887.163661072|-2925.3207345245|-3011.9119272494|-3198.679919166|-3223.1014619205|-3223.1014619205|-3223.1014619205|-3223.1014619205|-3407.4182910228|-3565.9647678031|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3020.7060113073|2930.9511236747|2888.4179151942|2763.6579199928|2763.6579199928|2723.7310222142|2657.395580238|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2990.6946975525|-3008.4296262722|-3008.4296262722|-3008.4296262722|-3022.9218069692|-3180.6908966324|2814.4001276143|2814.4001276143|2634.2223640159|2609.9137377954|2602.7374864394|2600.8194293771|2524.7993659746|2394.3420147113|2306.1567090542|2294.1276694001|2294.1276694001|2294.1276694001|2239.352385488|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2214.3529458322|2157.9287966929|2101.7853057872|2056.848690458|2011.3318782867|2005.104864763|2003.4359608478|1992.827120126|1968.4569744969|1968.4569744969|1968.4569744969|1916.8477423881|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1816.8158400369|1790.4064889298|1741.3377898917|1720.6697556956|1683.126388536|1683.126388536
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-3010.1873699186|-3029.03038683|-3029.03038683|-3029.03038683|-3029.03038683|-3029.03038683|-3044.1448742556|-3055.6831943694|-3055.6831943694|-3062.0979720424|-3187.3105179811|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2562.7994278646|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2988.165908204|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3188.4059322336|2836.440207119|2836.440207119|2719.7113412433|2643.818156937|2600.9646188189|2531.0995764654|2490.999529406|2465.22169934|2315.4269156227|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2687.3867836497|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2703.6725148297|-2856.3583498108|-2939.453722012|-2945.8096911244|-2990.5385456938|-3141.876161882|-3159.5846243134|-3193.2606936815|-3221.3712267673|-3221.3712267673|-3255.9680297414|-3338.4089219349|-3396.009913261|-3433.9566830383|-3433.9566830383|-3512.4518700426|3059.8495431573|3059.8495431573|2952.2772701748|2815.5858557498|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3415.5822954557|-3422.869217173|-3488.7561278093|-3488.7561278093|-3488.7561278093|-3696.3401420103|3056.2667750338|3056.2667750338|3056.2667750338|3056.2667750338|3056.2667750338|2970.5186389264|2811.7429321405|-3486.7371208142|-3486.7371208142|-3497.0412453491|-3574.1013837213|-3760.0015374681|-4000.7517082979|-4062.4463425532|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4406.3098651651|4012.2223886851|4012.2223886851|3917.1359874279|3857.2622082532|3711.4580091702|3585.9403417973|3585.9403417973|3585.9403417973|3473.1003797748|3348.8077911863|3348.8077911863|3348.8077911863|3303.4808790959|3260.8120878843|3216.6800976492|3178.0618489496|3178.0618489496|3097.457609944|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3017.1408152388|2745.6842391542|2740.0133596079|2740.0133596079|2740.0133596079|2716.4037328977|2648.4485921086|2644.6363238966|2644.6363238966|2644.6363238966|2644.6363238966|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2617.066814183|2617.066814183|2595.9945236827|2595.9945236827|2540.8411374252|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2434.1158236675|2423.9203596306|2402.994844034|2351.4387155933|2285.7235728815|2204.4011920905|2203.1353200834|2203.1353200834
00293|959207|/commodities/lead?cid=959207|COMMO:|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2146.9152213852|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2229.7566252542|-2239.0073613936|-2327.4269916954|-2327.4269916954|-2327.4269916954|-2327.4269916954|-2327.4269916954|-2327.4269916954|2154.1024793884|2154.1024793884|2153.502754876|2106.3919498622|2072.6021665136|2039.3912961262|2014.629217918|2010.8102421311|-2188.0469929615|-2188.0469929615|-2188.0469929615|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2245.4601657238|-2250.3489700293|-2250.3489700293|-2269.3321889215|2061.3429766401|2061.3429766401|2048.1588629335|-2257.122293959|-2257.122293959|-2257.122293959|-2257.122293959|-2269.8025488434|2078.0634829395|2078.0634829395|2078.0634829395|2078.0634829395|2068.9038699328|2051.3931888142|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2202.741150196|-2219.4068335511|-2228.952037279|-2281.9467080878|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2309.4386323116|-2309.4386323116|-2309.4386323116|-2309.4386323116|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|1993.5692330929|1993.5692330929|1993.5692330929|1927.8521715952|1927.8521715952|1927.8521715952|1812.1690795502|1760.0060654629|1760.0060654629|1760.0060654629|1760.0060654629|1713.4226725544|-2058.2826352309|-2078.869594701|-2126.3081416062|-2126.3081416062|-2165.7312684514|1943.0452421792|1943.0452421792|1943.0452421792|-2156.6295272379|-2156.6295272379|-2156.6295272379|-2156.6295272379|-2203.3204039974|-2203.3204039974|-2238.1893377749|-2316.8770419721|-2332.9073189638|-2332.9073189638|-2332.9073189638|-2332.9073189638|-2339.4247988486|-2479.9052525828|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2237.1817869349|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2132.7865767799|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2053.3532724932|2040.7814138813|2015.9654598681|1974.8088442979|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1831.8897926347|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1774.8052311949|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466
00295|959211|/commodities/copper?cid=959211|COMMO:|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10473.166345206|8984.104343|8976.2632348437|8705.9880126736|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8678.0430987062|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9946.3229935119|-9946.3229935119|-10340.413646566|-10340.413646566|-10340.413646566|-10340.413646566|-10446.237385073|-10552.374872304|-10803.305413671|9848.129118925|9848.129118925|9601.9767988055|9304.3075542284|9266.4250602537|9207.1389558375|9049.9321731528|8887.0913035031|8614.9347816701|8412.7929403334|8412.7929403334|8274.1032670372|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8112.4505182521|8112.4505182521|8112.4505182521|8112.4505182521|8112.4505182521|8024.1116869468|7959.6868133701|7959.6868133701|7959.6868133701|-8557.876342749|-8557.876342749|-8557.876342749|-8557.876342749|-8557.876342749|-8577.8626030545|-8674.5695589494|-8714.9106210549|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8940.4550273932|-9153.2278082147|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8458.6104291342|8129.6782545936|7647.8620427081|7647.8620427081|7516.2044481593|7516.2044481593|7516.2044481593|7199.7777066657|7199.7777066657|7199.7777066657|7174.3918962952|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8478.8018950019|-8810.4465500021|-9202.7183888912|-9540.9093209902|-9950.2881344335|-10035.534436542|-10035.534436542|-10035.534436542|-10035.534436542|-10035.534436542|-10297.149373935|9535.7692914379|9535.7692914379|9512.8448042443|9512.8448042443|9427.5846353366|9427.5846353366|9427.5846353366|9427.5846353366|9324.3718170406|9119.3575744896|9084.1195272107|9071.5772524563|9000.4915446674|9000.4915446674|9000.4915446674|9000.4915446674|8883.8239385194|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8635.3121512015|-10258.958720887|-10319.454134319|-10353.587927021|-10549.189392744|-10549.189392744|-10549.189392744|-10549.189392744|-10549.189392744|-10729.11321416|-10731.762125048|-10731.762125048|-10731.762125048|-10763.305138942|-10783.049573309|-10783.049573309|-10783.049573309|-11101.527303676|9155.7352433129|9155.7352433129|9155.7352433129|9155.7352433129|9155.7352433129|8924.483603681|8590.9401152011|8192.1834613346|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|7661.5090341803|7262.1628157559|7130.1835352943|7130.1835352943|7130.1835352943|7130.1835352943|7130.1835352943|7020.7611938193|7020.7611938193|7020.7611938193|6960.0957709104|6819.1203010115|6508.703112235|6349.1840135945|6144.4822373272|6047.0886314502|6047.0886314502|6047.0886314502
00299|8918|/commodities/us-corn|COMMO:|-463.70184968074|-469.17427606671|-472.65561814771|-472.65561814771|-472.65561814771|-472.65561814771|-481.22846460856|-482.23996067618|-492.13969228557|-492.13969228557|-492.13969228557|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-523.21159860719|462.26387938844|453.75153265383|446.66836961536|441.82206125353|441.82206125353|431.03840139281|416.04266821424|410.43629801582|404.66533112869|394.36425680965|388.96070615707|388.96070615707|388.96070615707|388.96070615707|386.26189573008|386.2215508112|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-447.25791981267|-450.55046645853|-456.30607384281|-458.6925565353|-458.6925565353|-458.6925565353|-458.6925565353|-465.58895170588|-481.18216856209|410.84540650631|410.84540650631|410.84540650631|410.84540650631|410.84540650631|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-478.63423101294|-491.53803445882|-497.87739066217|-497.87739066217|-504.68876185355|-504.68876185355|-514.40305916399|-528.03673782978|-538.39337156892|-538.39337156892|-538.39337156892|-538.39337156892|-538.39337156892|-547.62761922089|-547.62761922089|-550.2495736569|-557.56897072988|-571.95163414432|-578.49452216687|-578.49452216687|-578.49452216687|-578.49452216687|-578.49452216687|-579.11891351875|-581.78490390972|-591.31655989969|-601.23340728357|-601.23340728357|-619.10656364841|-641.81284849823|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-685.82102245635|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-710.54401125866|-715.96556806518|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-749.60151736607|-759.19613040674|-765.62070045193|-772.71744494659|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-869.30985187471|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|680.09411798333|654.54901998148|633.60016458365|633.60016458365|633.60016458365|625.01717849833|625.01717849833|616.46353166481|591.50114629424|560.25127366027|555.14030406696|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-647.21615449619|-647.21615449619|-647.21615449619|-647.21615449619|-647.21615449619|-691.67072721799|-703.25914135332|-719.24626817036|-728.0617508276|-728.0617508276|-738.38805647511|-761.57006275013|-783.86701904107|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|583.82608361368|518.68175957075|490.5908439675|481.14260440833|475.74229066961|475.74229066961|475.74229066961|475.74229066961|471.03310074402|467.71733416002|462.4569055693|462.4569055693|462.4569055693|442.26032999904|442.26032999904|442.26032999904|427.30314444337|403.7118271593|383.277030177|372.58558908556|364.71977240818|364.71977240818|364.71977240818|358.27196934242|356.64720597839|356.64720597839|356.64720597839|356.64720597839
00300|8916|/commodities/us-soybeans|COMMO:|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1101.0902739743|-1101.0902739743|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1108.4629619123|-1108.4629619123|-1153.8477354582|-1181.2643833445|-1181.2643833445|-1181.2643833445|-1260.6548703828|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1296.0824198034|-1310.9665775593|-1330.0184195104|-1339.7287994559|-1359.6435795752|-1359.6435795752|-1375.3584193089|-1413.6065837915|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1469.7341491645|-1498.0934990717|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1502.2774713292|-1542.6044169283|-1583.8403295411|-1583.8403295411|-1599.8086994901|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1611.728850581|-1629.5621660336|-1629.5621660336|-1670.8096264848|-1682.0919141167|-1682.0919141167|-1682.0919141167|-1713.6060207362|-1713.6060207362|-1713.6060207362|-1717.3834303652|-1717.3834303652|-1717.3834303652|-1724.6986356175|-1724.6986356175|1504.4724727671|1504.4724727671|1504.4724727671|1504.4724727671|1504.4724727671|1484.4694141857|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1444.4997853699|1444.4997853699|1399.6880066296|1399.6880066296|1325.4122247056|1245.6302550982|1216.1030612202|1211.4061791336|1198.1457545929|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1396.0072623786|-1405.7828137065|-1405.7828137065|-1405.7828137065|-1433.2642293136|-1466.1047046627|-1474.0663303761|-1503.547041618|-1508.847264938|-1538.3436271663|-1552.5495936071|-1577.1800972262|-1587.7148191064|-1587.7148191064|-1607.0764134146|-1607.0764134146|-1607.0764134146|-1607.0764134146|-1628.4676823855|-1639.4779736467|-1674.9071940258|1411.3283016247|1411.3283016247|1411.3283016247|1411.3283016247|1411.3283016247|1356.9170053316|1337.4622270612|1303.1985831822|1247.5025268105|1247.5025268105|1247.5025268105|1247.5025268105|1241.7449814983|1241.7449814983|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1184.2503689233|1134.9059546196|1105.8366197705|1056.2984604438|1056.2368837133|1056.2368837133|1056.2368837133|1033.7220935573|996.66899826681|951.46975030705|951.46975030705|951.46975030705
00301|8915|/commodities/us-soybean-oil|COMMO:|46.998418033992|46.998418033992|46.998418033992|46.998418033992|45.940464643279|45.375903967535|45.375903967535|45.375903967535|45.375903967535|41.220218575857|41.220218575857|41.220218575857|41.220218575857|41.220218575857|41.017872185567|41.017872185567|41.017872185567|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|38.35584849631|38.197611271399|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-48.046524821858|-48.070828977968|-48.070828977968|-48.070828977968|-48.070828977968|-48.070828977968|-49.473699957955|-49.626595841111|-49.626595841111|-49.626595841111|-49.626595841111|-49.626595841111|-50.204071610873|-50.204071610873|-51.239249775373|-51.239249775373|-51.239249775373|-51.239249775373|-51.239249775373|-51.96138824088|-52.629320394801|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-53.375328930943|-54.257859415926|-54.257859415926|-54.257859415926|-55.796509631384|-56.108343424519|-57.051494084155|-57.161661848267|-58.077955176256|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-60.328440056612|-61.514376704748|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|50.86686103256|50.86686103256|50.86686103256|50.86686103256|50.86686103256|48.830399697703|48.234333455212|48.017037748901|46.143164057246|46.143164057246|46.143164057246|-57.369508882873|-57.369508882873|-58.206800138647|-58.206800138647|-61.254252587074|-61.254252587074|-61.254252587074|-63.721609234214|-63.721609234214|-64.348837280715|-64.348837280715|-64.593153424224|-65.416837316045|-67.942594957892|-69.560663912631|-70.223282209445|-70.223282209445|-70.223282209445|-71.309200674747|-71.573000173276|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-78.145825259297|-78.145825259297|65.572094097667|65.572094097667|63.556742213345|63.556742213345|63.556742213345|63.556742213345|63.556742213345|63.556742213345|62.633048293962|59.182831285148|57.922324203662|57.922324203662|57.922324203662|57.922324203662|57.922324203662|57.922324203662|57.922324203662|54.677581812731|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-67.02563236281|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|51.29424807648|50.040270067593|50.040270067593|50.040270067593|47.851411423574|45.082678884808|44.570574443545|44.570574443545|44.570574443545|44.570574443545|44.570574443545|44.570574443545|44.570574443545|41.630637982384|40.559041185396|39.033936574743|37.619930137843|36.390031323306|36.390031323306|36.390031323306|36.390031323306|36.390031323306|35.097811894806|33.902569458652|33.284521179915|32.483913719125|32.375387041004|32.375387041004|31.687097381918|30.317329220604|30.25796368649|30.25796368649|30.25796368649
00303|8851|/commodities/us-cotton-no.2|COMMO:|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-72.768448673459|-73.877722460663|-73.985251434022|-74.506389414131|-74.859201934029|-74.859201934029|-74.859201934029|-75.975223252166|-76.618579543286|-77.383421223091|-77.434359542448|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-79.512922007879|-80.773807215514|-81.736736244408|-81.736736244408|-84.276819038412|-84.276819038412|-84.276819038412|-87.140904956417|-89.449341197099|-89.771436781667|-89.771436781667|-89.771436781667|-92.097154081952|-93.721280668721|-94.711419421816|-96.881580068429|-100.50731076329|-104.45807246793|86.39321156038|86.39321156038|86.39321156038|86.39321156038|86.39321156038|80.871929363129|80.871929363129|78.328254491883|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.626728956514|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-96.156138510036|-97.085712744712|-99.188410449322|-99.188410449322|-101.61879038843|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-106.54958357778|-111.81707616459|-111.81707616459|-117.75675207388|-123.36583589196|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-130.19611001698|-130.19611001698|-130.19611001698|-132.71901518203|-139.35890585954|-155.86028616281|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|121.4564498065|118.99134972524|118.99134972524|118.99134972524|118.99134972524|113.04593693362|110.36860520477|110.36860520477|110.36860520477|110.36860520477|110.36860520477|110.36860520477|109.59733769225|105.87037400987|105.68208620047|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|104.57254495303|104.43949603681|103.66211060513|103.66211060513|103.66211060513|103.66211060513|93.134568627557|84.889774638059|84.889774638059|84.889774638059|84.835860708954|84.480012162235|84.480012162235|82.866679332551|81.269647331035|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-92.602146775315|80.836845860364|80.836845860364|80.836845860364|80.836845860364|79.4398334131|75.83870353802|73.906760422562|73.906760422562|73.906760422562|72.381404046852|71.862669552519|69.577411003857|68.14427321726|68.14427321726|65.863083556559|64.477818551949|64.477818551949|64.313358423829|64.313358423829|64.313358423829|64.313358423829|64.313358423829
00304|8894|/commodities/us-cocoa|COMMO:|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7104.7145670283|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-11016.59545199|-11187.050502211|-11302.722780234|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|7373.3546907627|6428.0607675141|6196.6786305712|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-10347.625788946|-10347.625788946|-10830.696893268|-10830.696893268|-10830.696893268|-10830.696893268|-10889.47764601|-11280.725488901|-12058.026078174|-12058.026078174|-12058.026078174|-12336.155492802|-12336.155492802|-12336.155492802|-12336.155492802|-12336.155492802|-12336.155492802|-12827.649090124|7386.0658188886|7386.0658188886|7386.0658188886|7386.0658188886|7032.0010109736|6992.3344566373|6898.8388353547|5994.6035004379|5271.1586425159|4950.1156080443|4724.1846475231|4624.3082068186|4446.3558108872|4437.6738406014|4099.1931562238|4054.9483410171|3889.6275815025|3843.0636819412|3843.0636819412|3843.0636819412|3843.0636819412|3767.4242986928|3707.3123908835|3707.3123908835|3629.180434315|3543.9663022154|3476.0509903894|3393.5938152955|3326.2577966611|3248.1264591288|3248.1264591288|3248.1264591288|3248.1264591288|3248.1264591288|3248.1264591288|3165.9647643565|3152.0322311661|3152.0322311661|3152.0322311661|3152.0322311661|3152.0322311661|3107.9063527656|3028.0070586284|2989.1733537035|2989.1733537035|2935.0041403747|2872.5046004164|2840.4356658661|2764.8279825507|2706.5866472786|2686.8280483931|2650.3432696211|2630.4731723717|2594.9021568885|2594.9021568885|2578.2804406031|2540.711157755|2540.711157755|2538.1063675988|2459.6016870736|2459.6016870736|2459.6016870736|2459.6016870736|2442.1129856374|2369.3916126713|2317.9789638352|2317.9789638352|2317.9789638352|2317.9789638352|2317.9789638352|2271.3710066327|2271.3710066327|2233.1131778226|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2632.5221721984|-2632.5221721984|-2632.5221721984|-2632.5221721984|-2641.4100891338|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.7753675721|-2659.7753675721|-2659.7753675721|-2671.8399599656|-2693.2283456366|-2718.2268115728|-2718.2268115728|-2795.1883004375|-2795.1883004375|-2795.1883004375|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2830.4466673618|-2830.4466673618|-2830.4466673618|-2867.0815718502|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2295.4595216887|2291.6537304799|2288.837478311|2284.7252818654|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278
00306|8911|/commodities/london-coffee|COMMO:|-4320.2534761921|-4320.2534761921|-4320.2534761921|-4333.0594179912|-4478.2326866569|-4541.2585407298|-4678.5650452554|-4843.9056058393|-5144.9506731548|-5338.8896368387|-5432.5440409318|-5637.9378232576|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4412.9006452545|4342.4451613939|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|3970.1444952024|3932.1413521017|3932.1413521017|3584.9903912241|3557.6920375012|3557.6920375012|3557.6920375012|3557.6920375012|3557.6920375012|3457.2689305569|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|3489.3113051863|3489.3113051863|3349.9570057625|3157.1744508472|2993.4716120525|2834.4093975956|2834.4093975956|2752.4548862174|2734.3943180193|2657.7656250069|2657.7656250069|2657.7656250069|2657.7656250069|2657.7656250069|2657.7656250069|2549.2951388966|2410.0564319569|2410.0564319569|2410.0564319569|2378.4515910633|2207.8351011814|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2744.8402617686|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2273.8995314026|2246.3389276575|2246.3389276575|2189.2099196195|2144.5110217994|2139.734468666|2135.3716318511|2069.6351465012|2020.8723850014|1938.3582055571|1907.7850259977|1907.7850259977|1907.7850259977|1907.7850259977|1896.6500288863|1890.2778098737|1816.1420109708|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2136.5901518934|-2160.7668354371|-2236.3520393745|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1966.0271068669|1859.8922338455|-2200.9243732038|-2200.9243732038|-2200.9243732038|-2200.9243732038|-2226.471525782|-2284.0239175356|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2325.9249298366|-2325.9249298366|-2352.083255374|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2370.7969179782|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2020.4026534855|1990.3362816506|1977.2625351673|1944.8611545276|1944.8611545276|1923.1065219857|1923.1065219857|1923.1065219857|1905.0628022063|1847.7920024515|1840.243212903|1840.243212903|1839.4175467939|1839.4175467939|1763.0194964376|1758.6327738196|1732.2030820218|1633.2256466909|1573.4575127282|1573.4575127282|1573.4575127282|1573.4575127282|1573.4575127282|1509.5083474758|1478.7870527508|1464.2078363898|1413.7117097254|1413.7117097254|1413.7117097254|1391.013010806|1314.1811231178|1309.6249974181|1309.6249974181|1309.6249974181|1266.027774909|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107
00307|8869|/commodities/us-sugar-no11|COMMO:|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.641206607842|-18.981895775291|-19.260438860228|-19.97493271118|-20.068257800799|-20.484174931559|-20.664227006505|-20.664227006505|-20.840252661783|-21.140836159474|-21.204817895632|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-22.025650588593|-22.025650588593|-22.116278533496|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|16.953339966201|-21.31194817359|-21.31194817359|-21.31194817359|-21.31194817359|-21.674385990641|-21.6920805743|-21.6920805743|-21.6920805743|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.161949254051|-22.560498662542|-23.462220240247|-23.695800199124|-23.804222625729|-24.145247929887|-25.576941483105|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.905593666863|-25.912326584736|-27.098696031481|-28.917439661987|23.809849850551|23.809849850551|23.809849850551|23.809849850551|23.289018677935|23.289018677935|23.289018677935|22.77311725633|22.77311725633|22.77311725633|22.77311725633|22.429573483122|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|21.932637534666|21.932637534666|21.271819788138|20.664799696781|19.538110634328|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.39106572369|18.328536766292|18.328536766292|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|16.891161460393|16.821904560929|16.821904560929|16.821904560929|16.821904560929|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.542621335176|16.542621335176|15.77735795885|15.073730361789|15.065256105893|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.605826248029|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-18.343780670399|15.275630528752|15.275630528752|15.275630528752|15.275630528752|14.593477945663|14.19608617396|13.745652364038|13.69457127521|13.69457127521|13.632619191952|13.632619191952|12.885132314703|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.299401436036|12.267052674251|12.267052674251|12.267052674251
00310|8913|/commodities/lean-hogs|COMMO:|-114.06856541656|102.06521343165|102.06521343165|102.06521343165|102.06521343165|102.06521343165|102.06521343165|102.06521343165|100.65579143027|92.181434583436|89.669650554404|87.563499344439|87.158052962191|83.472839083017|81.871866855285|81.871866855285|80.697908464694|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-95.789922817258|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|83.069909891085|78.48601387231|75.383904862056|73.303762072485|73.303762072485|73.303762072485|73.303762072485|73.303762072485|72.935847832275|64.882609872368|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-82.178593236798|-82.178593236798|-82.178593236798|-82.178593236798|-83.434547617031|-85.449497013173|-86.382444557407|-86.382444557407|-86.382444557407|-86.382444557407|-86.382444557407|-97.122160788884|-97.356847202899|-99.467605816128|-100.99427255706|-100.99427255706|-100.99427255706|-100.99427255706|-100.99427255706|-110.94252262199|86.610773014873|86.610773014873|85.263634919954|84.048567842349|84.048567842349|82.631181371328|78.01242535657|76.914922216935|73.899913235288|71.568327826863|71.568327826863|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.775644387973|-90.61737832998|-92.524869388726|-94.405411025315|-96.2065978895|-96.2065978895|-96.2065978895|-96.2065978895|-96.2065978895|-96.999001384926|-99.766666916953|-101.97074183264|-102.92770633921|-102.92770633921|-104.83469758487|-104.83469758487|-108.56950026942|-108.56950026942|-109.4016693057|-111.32210321766|-111.32210321766|-111.32210321766|-112.89511755155|-115.06846320018|-118.19329120699|107.37523172097|105.51747658734|102.33331164259|98.925898010407|98.895443844436|96.516048139597|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|82.019597035268|74.757882627756|73.360978798635|71.679977527997|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-88.989081884204|-90.560645978515|-92.637938094211|-92.908262650252|-93.263717859469|-93.263717859469|-95.183574907738|-101.93044034176|-101.93044034176|-101.93044034176|-101.93044034176|-101.93044034176|-104.93604173851|-107.91850985068|-107.91850985068|-108.17722975963|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|108.57230798683|108.57230798683|105.47034074953|102.44482212255|99.833977784021|99.833977784021|98.229418742771|96.172129935816|92.673473908719|91.27608381622|90.134537234493|87.746710157602|84.021343602305|79.811494603826|76.69609935093|75.668767991479|75.668767991479|74.192521058648|61.511687979796|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189
00313|959199|/commodities/oats|COMMO:|315.25855851661|315.25855851661|315.25855851661|315.25855851661|315.25855851661|315.25855851661|315.25855851661|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-401.2384886033|-413.889987337|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|315.5617488547|315.5617488547|315.5617488547|311.77694317189|299.12715907988|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-396.49435722437|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-426.14904948027|-432.22116608919|-447.26069887554|-447.26069887554|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-478.2367539837|-478.2367539837|-478.2367539837|-498.86028220412|416.62004063724|416.62004063724|416.62004063724|416.62004063724|416.62004063724|396.85560070805|369.94550351412|369.94550351412|369.94550351412|369.94550351412|369.94550351412|369.94550351412|337.64778168235|336.06697964706|305.8126291939|305.8126291939|299.94356047426|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-400.11784707969|-422.71427453298|-422.84919392554|-429.96461046188|-429.96461046188|-429.96461046188|-429.96461046188|-429.96461046188|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-450.82943076625|-457.22923551389|-457.22923551389|-457.96664878258|-457.96664878258|-477.01849864731|-488.20095157803|-488.20095157803|-488.20095157803|-488.20095157803|-488.20095157803|-512.41772397559|-524.75580441732|-525.77033824146|-525.92259194256|-546.49554526136|-546.49554526136|-546.49554526136|-556.02836870403|-572.69820101229|-574.99800112477|-591.72000124975|-613.96666805527|-617.44907561697|-662.90175068552|-698.79082799151|-802.58824476394|-802.58824476394|-802.58824476394|-804.08727880903|-804.08727880903|-804.08727880903|-804.08727880903|-804.08727880903|618.35590533839|618.35590533839|618.35590533839|618.35590533839|618.35590533839|597.42322815377|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|580.8282872098|548.93420801089|545.30189778988|520.26599754431|492.69833060479|465.95647844976|452.72942049974|451.98848209844|451.98848209844|437.94553566493|427.52281740548|405.27535267276|395.72111441081|395.72111441081|383.8429049009|378.38100544545|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|358.20609502521|356.22899447245|345.67110496939|338.82900552154|332.25758202048|332.25758202048|332.25758202048|332.25758202048|332.25758202048|332.25758202048|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|301.48888354502|301.48888354502|301.48888354502|301.48888354502|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555
00315|169|/indices/us-30|INDICES:US|41010.266090635|41010.266090635|41010.266090635|41010.266090635|40541.434216834|40541.434216834|40232.00264544|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-44827.622811246|-44934.990117298|-44934.990117298|-44934.990117298|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41462.440375252|40602.222516708|40602.222516708|40217.968605188|40217.968605188|40217.968605188|40217.968605188|39475.803875556|39249.552917284|39242.947902886|38719.707088276|38282.299493091|38282.299493091|38282.299493091|38156.647681148|38156.647681148|38156.647681148|38156.647681148|38156.647681148|38156.647681148|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37122.32723624|36912.893665752|36912.893665752|36912.893665752|36666.398343892|36486.3460457|36486.3460457|36376.720215708|35973.352540023|35454.084781278|35454.084781278|35434.327274337|35372.290287457|35045.011560716|34409.75221156|33881.612917358|33343.479630398|32782.65879072|-35132.061694314|-35132.061694314|-35132.061694314|-35132.061694314|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32325.888387016|31611.59234842|31567.393841995|31567.269885174|31567.269885174|31567.269885174|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30769.867508242|30675.574792144|30470.597245204|30470.597245204|30470.597245204|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30152.939353393|29644.841252034|28961.063956253|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-34128.050766827|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-35634.287217742|-35634.287217742|-35634.287217742|-35634.287217742|-35718.887273185|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36662.212062406|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33787.43285434|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33190.109374007|33122.398653288|33122.398653288|32721.996333515|32689.297575433|32552.315366082|32552.315366082|32322.887505584|32322.887505584|32322.887505584|32322.887505584|32322.887505584|32253.850483635|32016.332785636|31976.59843923|31976.59843923|31976.59843923|31726.363066158|31602.639517953|31481.341868906|31064.758326563|30553.932211806|30218.810890347|30218.810890347|29451.84467417|29069.935253973|29069.935253973|29069.935253973|28825.47992629|28606.659109387|28606.659109387|28606.659109387|28318.437421888|27909.771821968|27909.771821968|27321.929954097|27270.457218961|27095.179462041|26701.581021191|26488.016781358|26261.288936752|25957.676509585|25545.399382233|25545.399382233|25545.399382233
00316|20|/indices/nq-100|INDICES:US|21552.24652606|21041.261114025|20900.218232496|20900.218232496|20546.712315621|20285.374903641|20011.306967588|19314.023692285|19063.536415907|18955.73642566|18517.275173477|18188.048695356|17841.249309944|17608.882588306|-21423.375726132|-21423.375726132|-21423.375726132|-21423.375726132|-21423.375726132|-21578.387959591|-22141.400498625|19666.875060828|19666.875060828|19666.875060828|19666.875060828|19666.875060828|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19225.863809666|18721.615061955|18453.828527009|18453.828527009|18266.074122892|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-21146.063626665|18680.25267824|18680.25267824|18680.25267824|18225.660419398|18109.763960581|18109.763960581|17541.323345958|17106.127548253|17106.127548253|17106.127548253|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16500.81068899|16487.971565787|16487.971565787|16487.952130388|16225.899922258|16225.899922258|16212.116124557|15979.716256205|15979.716256205|15464.224693998|15464.224693998|15464.224693998|15464.224693998|15222.01734663|14819.413317002|14447.179936596|14447.179936596|14374.674864447|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|13764.49142859|13656.353106419|13440.469842271|13440.469842271|13349.141079086|12961.838883446|12850.607331433|12323.56039213|12076.052725197|11824.571387371|11542.140734232|11411.372054463|11411.372054463|11273.269079611|11220.792304169|10967.968120084|10804.499354346|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12763.833325563|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13493.654127914|-13493.654127914|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-14548.73820577|-14548.73820577|-14548.73820577|-14548.73820577|-14552.650632279|-15411.947913904|-15480.201241143|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15959.760812272|-15959.760812272|-16351.286214478|-16351.286214478|-16351.286214478|-16351.286214478|-17038.44589152|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14732.221896616|14706.131914209|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14445.861888954|14114.454073665|13843.740248159|13843.740248159|13740.902955853|13645.547392354|13560.542486221|13560.542486221|13417.482428266|13233.627557014|12826.880662308|12654.229707251|12464.63249463|12464.63249463|12464.63249463|12464.63249463|12464.63249463|12464.63249463|12464.63249463|12294.595132922|12255.605052205|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12182.98539433|11751.023213752|11702.909783567|11702.909783567|11483.274705266|11410.688130777|11410.688130777|11093.122716923|11011.697224532|10785.411141407|10619.630923178|10346.104260067|10346.104260067|10346.104260067|10346.104260067|10346.104260067|10346.104260067
00317|14958|/indices/nasdaq-composite|INDICES:US|19517.235188019|19014.302118633|18852.368392506|18852.368392506|18536.249602784|18207.019523927|17939.994023981|17301.867274909|17080.920344517|16950.378073769|16516.077742556|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19434.778382347|-19963.08581228|-19963.08581228|-19963.08581228|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|17669.00256471|17193.601699504|16899.958309573|16899.958309573|16657.522470706|16557.769929112|16557.769929112|16503.468215506|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-19207.814223732|16902.633889396|16902.633889396|16902.633889396|16431.303605405|16270.028841067|16270.028841067|15828.695782609|15423.81953276|15378.182028292|15378.182028292|15051.025170324|15018.430056582|15018.430056582|15018.430056582|15018.430056582|15018.430056582|15018.430056582|15018.430056582|14800.7122699|14706.574730393|14706.574730393|14698.517604083|14436.2329844|14436.2329844|14382.888049073|14173.486662388|14173.486662388|13807.658286827|13807.658286827|13807.658286827|13807.658286827|13604.288504461|13222.761261467|12903.223038125|-14306.475584904|-14306.475584904|-14306.475584904|-14306.475584904|-14306.475584904|-14306.475584904|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12576.738672978|12441.904732128|12279.345890841|12279.345890841|12232.05641517|11923.467685693|11711.338769693|11318.436794885|11147.955813761|10925.937449318|10665.950301759|10620.445600648|10620.445600648|10485.468039348|10407.180199971|10202.09366837|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12471.122635585|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12966.085325227|-12966.085325227|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13900.001676614|-13900.001676614|-13900.001676614|-13900.001676614|-13900.001676614|-14753.741771759|-14849.931504211|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15375.420884659|-15375.420884659|-15624.523865039|-15624.523865039|-15624.523865039|-15624.523865039|-16256.250258029|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14444.885072469|14431.318266285|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14130.228819912|13763.086709625|13584.295742496|13584.295742496|13464.105458242|13369.857844227|13342.227566176|13342.227566176|13286.61493898|13242.350149214|12830.322594179|12693.746947091|12557.060766472|12557.060766472|12557.060766472|12557.060766472|12557.060766472|12557.060766472|12557.060766472|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|11981.741067963|11966.122725687|11966.122725687|11740.220129236|11558.871669244|11558.871669244|11247.150107754|11130.698795942|10880.511194709|10676.02187867|10417.983999304|10266.491119762|10266.491119762|10266.491119762|10266.491119762|10266.491119762
00318|166|/indices/us-spx-500|INDICES:US|5924.2366485522|5820.8942276549|5820.8942276549|5820.8942276549|5721.2246246947|5686.5331930201|5638.3535586508|5444.8410851329|5393.6073634723|5368.4085993876|5256.8842022276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-6056.86806793|-6152.4156219852|-6152.4156219852|-6152.4156219852|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5659.6650079454|5573.9943230643|5473.1684019554|5473.1684019554|5432.1455361334|5432.1455361334|5432.1455361334|5432.1455361334|5324.3450564243|5286.7245147336|5282.6207173255|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5169.4249653423|5149.6946772033|5115.9855137328|5030.0940386962|4952.4052933638|4952.4052933638|4952.4052933638|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4863.6879740361|4809.0563264029|4789.8955655779|4772.7964509025|4693.9727004386|4667.6397517894|4664.8679262504|4603.9800146271|4578.4833007576|4469.4509005814|4468.3839902629|4468.3839902629|4468.3839902629|4413.6168413946|4332.3789014627|4255.5903538388|4231.142249708|4185.4750582693|-4534.3823864461|-4534.3823864461|-4534.3823864461|-4534.3823864461|-4593.0133061273|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4215.5691488044|4121.0211679424|4091.3474131651|4051.0751151054|4033.9838247264|4024.9912234374|3949.4017337238|3868.4341908997|3799.9586984389|3799.3857771283|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4237.4958119604|-4237.4958119604|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4532.168971943|-4532.168971943|-4532.168971943|-4532.168971943|-4532.168971943|-4721.4828448021|-4730.6457878443|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4760.2108337536|-4760.2108337536|-4794.7110382503|-4794.7110382503|-4794.7110382503|-4794.7110382503|-4916.4061755612|4404.4384104116|4404.4384104116|4404.4384104116|4403.593260182|4403.593260182|4403.593260182|4403.593260182|4403.593260182|4403.593260182|4363.8003726415|4341.3672488985|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4218.1667539216|4181.9277054587|4181.9277054587|4127.4226837996|4113.3052335187|4084.5950510261|4084.5950510261|4050.301982694|4031.1454592867|3945.5342986561|3945.5342986561|3945.5342986561|3899.7563984633|3897.6405833924|3897.6405833924|3897.6405833924|3897.6405833924|3897.6405833924|3838.5021781617|3825.2474831137|3743.2150854041|3637.2367593899|3595.7511233733|3595.7511233733|3595.7511233733|3595.7511233733|3595.7511233733|3595.7511233733|3575.1306427238|3503.0828263302|3503.0828263302|3503.0828263302|3460.495376695|3421.4641363278|3421.4641363278|3330.5267883026|3329.708692732|3303.6689332222|3262.8738472434|3206.8977534476|3181.5303000546|3157.5679820485|3131.7706473982|3131.7706473982|3131.7706473982
00319|44336|/indices/volatility-s-p-500|INDICES:US|-31.009808647211|-32.304402012633|-32.304402012633|-32.304402012633|-34.920447185091|-34.967163697936|-35.824070550841|-39.821189988368|-40.617873431551|-40.617873431551|-40.617873431551|-42.813192527942|-43.344496418729|-43.344496418729|18.116348449046|18.116348449046|18.116348449046|18.116348449046|18.116348449046|11.556498836207|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.891572773613|-29.128969470834|-31.49156635408|-31.49156635408|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-37.6231417901|-37.6231417901|-37.6231417901|-37.6231417901|-38.876824565141|-41.849805614914|18.586329277395|10.720920412671|-19.178668050757|-19.178668050757|-19.178668050757|-19.319631502353|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.58920932859|-20.58920932859|-20.925768623643|-20.925768623643|-20.925768623643|-20.925768623643|-22.001409488577|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.792819668386|-23.537730294945|-23.537730294945|-23.537730294945|-23.897477872374|-24.953864317473|-25.73929339574|-28.418103654365|-29.095745495784|-29.095745495784|-29.850642497737|-29.850642497737|-29.850642497737|-29.850642497737|-30.208408172871|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|16.626754034674|16.626754034674|13.528616204434|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.984324179643|-30.984324179643|-30.984324179643|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-32.873336798617|-32.873336798617|-32.873336798617|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.949049796423|-33.949049796423|-35.683388963629|-39.212655031338|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-40.906870253804|-40.906870253804|-40.906870253804|-41.411440189179|-41.411440189179|-41.411440189179|-41.411440189179|-42.963267228665|-45.1936311696|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539
00321|19941|/indices/dj-transportation-average|INDICES:US|14034.99187368|14034.99187368|14034.99187368|14034.99187368|13926.814560002|13926.814560002|13585.702972485|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-16282.449159863|-16510.538977744|-16510.538977744|-16932.305515636|-17484.571503918|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17748.511804527|-18043.279880464|15929.101455875|15929.101455875|15929.101455875|15616.823255227|15616.823255227|15023.626262318|14675.305873062|14616.066610021|14616.066610021|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14276.840740186|14276.011891096|14276.011891096|14253.896349943|14253.896349943|14253.896349943|14253.896349943|14119.613403148|13784.630018255|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-16275.852693733|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14484.106046992|14178.370217143|13954.938967399|13628.125057093|13206.68371144|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12879.133788521|12583.946613982|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-15182.509790414|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15924.812984183|-15995.266072053|-15995.266072053|-15995.328838739|-16787.871315277|-16787.871315277|-16787.871315277|-16833.949790412|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14386.624046389|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|13847.638820139|13519.620281925|13449.399325837|13312.15143192|13044.069624876|12595.91183363|12574.523131116|12326.917519817|11892.647913402|11892.647913402|11555.050415933|11528.883264415|11528.883264415|11528.883264415|11528.883264415|11528.883264415|11265.976134097|11265.976134097|11265.976134097|11265.976134097|11265.976134097|11011.437946305|10939.411465947|10787.198449576|10421.578680953|10408.957348727|10408.957348727|10408.957348727
00323|27652|/indices/nyse-market-composite|INDICES:US|5512.8466494379|5454.3047352696|5437.4834212433|5437.4834212433|5338.3406015116|5246.3321679122|5153.3148762393|5150.4741823026|5150.4741823026|4894.5934382355|4666.7805780742|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5497.1919085503|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4682.7884067634|4659.4705984437|4601.6020063471|4601.6020063471|4601.6020063471|4601.6020063471|4601.6020063471|4601.6020063471|4540.8323345263|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4510.361325976|4408.3653404941|4321.5596339692|4233.421294688|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4148.9417383151|4148.9417383151|4148.9417383151|4148.9417383151|4148.9417383151|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4075.2720811873|4075.2720811873|4075.2720811873|4052.7036869886|4052.7036869886|4023.8021109769|3986.5515263025|3933.0557594767|3919.0381105731|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3789.5457145664|3758.1748174001|3742.9044301188|3742.9044301188|3583.4342809466|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3663.3004409915|3508.7715403378|3473.7862085567|3458.3241178531|3458.3241178531|3447.8895227665|3278.0406182865|3239.6389107415|3239.6389107415|3145.0098541672|3145.0098541672|3145.0098541672|3145.0098541672|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3074.2756489251|3074.2756489251|3073.5884760192|3015.3984504597|2906.5893834318|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3351.0186958663|3005.3043078634|3005.3043078634|3005.3043078634|3005.3043078634|3005.3043078634|2941.8025973873|2874.4050941022|2834.4406644538|2757.6151561422|2700.0613822587|2572.4387130349|2493.9348737497|2491.2714146264|2460.543827124|2434.1532181685|2434.1532181685|2434.1532181685|2434.1532181685|2333.7158288895|2331.7954061229|2328.8643754013|2274.3993277028|2228.4885356499|2228.4885356499|2228.4885356499|2228.4885356499|2155.7328401753|2095.8136700732|2070.6845168487|2070.6845168487|2052.7272626444|1976.4541335155|1952.7517716144|1876.8946957825|1822.7751665379|1801.8569343346|1801.8569343346|1801.8569343346
00324|27604|/indices/nyse-composite|INDICES:US|19191.017738518|19191.017738518|19191.017738518|19191.017738518|18964.151770162|18964.151770162|18835.756849659|18340.953791287|18289.747376604|18265.103313414|17924.385191988|17719.488212452|17607.755457412|17511.399401465|-19923.90845687|-19923.90845687|-19923.90845687|-19923.90845687|-19923.90845687|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|18980.497254917|18980.497254917|18980.497254917|18980.497254917|18980.497254917|18950.507800603|18607.95008017|18607.95008017|18607.95008017|18607.95008017|18607.95008017|18607.95008017|18311.194208002|18177.359232849|18164.027619832|17911.914152244|17843.944531381|17843.944531381|17843.944531381|17589.060438514|17509.898596991|17509.898596991|17509.898596991|17509.898596991|17509.898596991|17237.071249261|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17009.285654879|16884.95660872|16782.296514029|16620.034538157|16402.249530244|16180.144551833|16117.243403947|16052.353348135|15843.371450185|15749.7417836|15749.7417836|15721.904051416|15721.904051416|15478.549423449|15247.731998277|14996.229835325|14835.944445934|-16066.054882078|-16066.054882078|-16066.054882078|-16066.054882078|-16066.054882078|-16291.685983244|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|14886.907425435|14601.175025657|14473.972033716|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14456.417960494|14456.417960494|14261.636112789|14082.895648324|14019.017679996|13739.536308839|13739.536308839|13739.536308839|13739.536308839|13739.536308839|13739.536308839|13501.435416939|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-16145.801117133|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16499.174049249|-16533.443819241|-16533.443819241|-16615.487598636|-16910.54297958|-16910.54297958|-16910.54297958|-16910.54297958|-16910.54297958|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|15989.585733646|15869.045671933|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15711.48827311|15711.48827311|15711.48827311|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15494.006886839|15288.635907252|15208.156927869|15208.156927869|15208.156927869|15154.130310479|14857.867228657|14830.946389046|14596.262860659|14307.747362538|14252.200302902|14252.200302902|14065.506250186|14046.519132976|14046.519132976|14046.519132976|13872.676478047|13750.608404492|13750.608404492|13750.608404492|13652.203131727|13291.204109037|13211.887974885|12998.675656205|12998.675656205|12948.239824168|12690.732942652|12521.99743194|12310.758051548|11950.798388439|11802.563951128|11802.563951128|11802.563951128
00328|11763|/indices/uk-250|INDICES:GB|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20310.508996985|20133.970717137|20008.854073728|19784.247364906|19645.372470177|19645.372470177|19334.067935614|19099.738352939|18886.853595279|18876.974589373|18484.839821525|17945.029163674|-20228.737950904|-20228.737950904|-20228.737950904|-20791.386460205|-21343.705658909|-21433.216320315|-21433.216320315|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19485.694934171|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19428.639607203|19132.808656441|18739.635486323|18649.781925147|18649.781925147|18649.781925147|18579.686405546|18503.071158071|18336.954064524|18303.491929332|18109.147933633|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|17591.476855944|17216.182075181|16826.162483708|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-19114.291206549|-19485.731765957|-19634.049184397|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-20077.008376283|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18192.733951686|17955.541413332|17837.958341202|17589.584571822|17135.15581765|17073.208241535|17073.208241535|17073.208241535|17073.208241535|17073.208241535|16984.265016636|16829.270808415|16452.568693378|-19376.439295322|-19376.439295322|-19376.439295322|-19376.439295322|-19730.984795054|-19730.984795054|-20618.437098671|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20849.055964454|-21059.674355711|-21059.674355711|-21431.058528915|-21816.91206735|-21816.91206735|-21816.91206735|-21816.91206735|-21816.91206735|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22778.721855685|-23005.805534094|-23700.155237536|-23780.206929758|-23780.206929758|-23780.206929758|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|22725.658860147|22725.658860147|22725.658860147|22725.658860147|22725.658860147|22393.654701378|22113.734607434|21973.424303399|21572.162962978|21272.415863938|21272.415863938|21272.415863938|21272.415863938|21204.04927982|21204.04927982|21204.04927982|21204.04927982|21204.04927982|20878.824944118|20878.824944118|20878.824944118|20878.824944118|20772.482034263|20531.567157462|20531.567157462|20224.41912895|19792.557929737|19618.876868791|19618.876868791|19215.790487893|19125.950911027|19095.143618455|19095.143618455|18876.606407659|18568.226733221|18568.226733221|18568.226733221|18502.170328579|18466.191749636|18413.258411054|17705.620566791|17705.620566791|17562.791406678|17500.105035198|17252.01036897|17211.936325765|16292.345374982|16007.135045575|16007.135045575|16007.135045575
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1409.4184393697|1397.5538472923|1393.2819915118|1387.4188808139|1372.9876195784|1358.5307114781|1343.1671046176|1343.1671046176|1343.1671046176|1342.6467991845|1327.1798338378|1319.244208279|1302.8713452448|1288.268237338|-1400.7115621916|-1400.7115621916|-1400.7115621916|-1400.7115621916|-1400.7115621916|-1461.2961381664|1329.5142506421|1329.5142506421|1329.5142506421|1329.5142506421|1327.6189259152|1327.6189259152|1327.6189259152|1304.9987577443|1299.4208744902|1296.72318574|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1276.6823494503|1246.7859302703|1226.5287191806|1215.695928507|1215.695928507|1213.6844680894|1210.93263924|1190.8974311868|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1289.7082088924|-1295.4591264169|-1306.4600373816|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1319.3564440264|1195.5340115102|1195.5340115102|1195.5340115102|1195.5340115102|1180.3322105973|1167.2801743182|1163.5694275678|1163.5694275678|1157.2715387146|1127.5739400431|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1240.8562709389|-1240.8562709389|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1279.1039085691|1132.1090915092|1132.1090915092|1132.1090915092|1127.8444281088|1127.8444281088|1127.8444281088|1121.2326870479|1116.875199693|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1102.7581788893|1091.8368803523|1083.7520445212|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1069.2393181518|1068.6385836076|1068.6385836076|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1057.0720984689|1046.8578193709|1044.2952771659|1044.2952771659|1044.2952771659|1036.5947619009|1028.7830864112|1028.2756949708|1016.567409017|993.89711027932|982.1106344956|982.1106344956|979.24510603677|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|959.70557013652|943.31585386525|943.31585386525|943.31585386525|943.31585386525|908.37315875436|907.09798401092|901.96999579772|862.38890999009|849.67526649391|849.67526649391|849.67526649391
00332|171|/indices/aus-200|INDICES:AU|8381.905841788|8230.9898350596|8215.4828462468|8199.7979975659|8137.325411792|8071.4725170085|8038.2246174226|8001.6409930405|8001.6409930405|8001.6409930405|7885.600723604|7789.5400835183|7711.8280658884|7648.086848383|-8244.7105753857|-8244.7105753857|-8244.7105753857|-8244.7105753857|-8244.7105753857|-8419.2674470432|-8443.5486265462|-8443.5486265462|-8443.5486265462|-8670.2263113968|8019.1566962578|8019.1566962578|8019.1566962578|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7910.1858522628|7825.9346383649|7813.5510059305|7813.5510059305|7813.5510059305|7813.5510059305|7813.5510059305|7711.8732422665|7691.4426812944|7666.4249735737|7653.3668597433|7551.4566817868|7551.4566817868|7551.4566817868|7510.1361419123|7510.1361419123|7510.1361419123|7510.1361419123|7510.1361419123|7510.1361419123|7369.3178540779|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7318.9891954506|7318.9891954506|7318.9891954506|7225.0988619156|7175.4877762604|7159.0321021689|7159.0321021689|7159.0321021689|7078.9384767797|7078.9384767797|7078.9384767797|7078.9384767797|7077.4147951632|6982.9884714053|6823.1707028202|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7529.1934909562|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|6955.6454956777|6844.4449463693|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6606.0981377922|6535.297708441|6380.0809227903|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7365.6186864346|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7053.5610482717|6979.1677934356|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6829.9724202928|6709.5692907768|6607.2268920957|6595.3180559655|6595.3180559655|6595.3180559655|6555.0866311943|6498.5545221389|6498.5545221389|6385.3662713436|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6288.7294737111|6215.5424668454|6215.5424668454|6215.5424668454|6185.0527463647|6124.9140758218|6105.9192536083|6105.9192536083|6105.9192536083|6080.154313905|5962.9210641381|5962.9210641381|5804.6511986518|5628.4067409065|5530.2156594787|5530.2156594787|5530.2156594787
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3227.2690098096|3130.5656369846|3118.3858669973|3118.3858669973|3065.4119903486|3024.4633958517|3023.6370766625|3016.6700838014|3016.6700838014|3016.6700838014|2995.2001582168|2946.7723247765|2891.7470682195|2883.9911814852|2833.731319429|-3128.1037359989|-3128.1037359989|-3128.1037359989|-3128.1037359989|-3231.7318393694|-3258.8144231707|-3258.8144231707|-3258.8144231707|3020.5900023887|3020.5900023887|3020.5900023887|2993.7442897635|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2940.2770629584|2939.6761386327|2939.6761386327|2939.6761386327|2939.6761386327|2939.6761386327|2935.3235307724|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2883.6573221765|2845.9469649617|2834.4572432855|2834.4572432855|2765.0748341194|2732.8052627368|2727.7447526502|2722.1609719117|2718.4899470894|2694.2579587794|2694.2579587794|2694.2579587794|2694.2579587794|2694.2579587794|2660.1144203452|2582.5714967811|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2894.4756105141|-2912.9322029519|-2912.9322029519|-2944.09136374|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-3013.8122021826|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2661.9505928307|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3144.1414502606|-3309.6628228807|-3383.5140984481|-3403.171236774|-3407.4402766455|-3409.3780851617|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3599.8531827618|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3279.4138262342|3251.1725839889|3251.1725839889|3201.8251150224|3150.9278486143|3121.1854148784|3121.1854148784|3121.1854148784|3121.1854148784|3109.7604134543|3109.7604134543|3093.6892099362|3029.6547997772|3026.4762683117|3026.4762683117|3026.4762683117|3026.4762683117|3026.4762683117|3025.0459513359|3009.3177806727|2940.3918944323|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2879.9316290988|2879.9316290988|2879.9316290988|2869.1785264121|2869.1785264121|2852.9150646115|2810.9028957116|2810.9028957116|2810.9028957116|2753.1531198011|2713.5034257556|2653.5983973239|2595.4425687497|2584.4594072762|2584.4594072762|2584.4594072762
00335|14496|/indices/s-p-asx-100|INDICES:AU|7029.6627555091|6914.3029911473|6902.6367599119|6884.8853267684|6836.5226232757|6784.052887624|6753.5200270475|6718.5877475521|6718.5877475521|6718.5877475521|6614.6253835649|6535.6338897248|6475.7432759095|6415.1592768353|-6937.4179377751|-6937.4179377751|-6937.4179377751|-6937.4179377751|-6937.4179377751|-7082.7310311217|-7093.5633471159|-7093.5633471159|-7093.5633471159|-7194.6428640443|6741.2659567028|6741.2659567028|6741.2659567028|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6652.8474368209|6584.4469946881|6568.7765102602|6568.7765102602|6568.7765102602|6568.7765102602|6568.7765102602|6491.7848811919|6478.3999493712|6458.5442959594|6456.4824588351|6360.4186276244|6360.4186276244|6360.4186276244|6316.2894133799|6316.2894133799|6316.2894133799|6316.2894133799|6313.1731310294|6313.1731310294|6191.6035820031|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6148.2619301068|6148.2619301068|6148.2619301068|6075.657705544|6034.3418407954|6015.5900697719|6015.5900697719|6015.5900697719|5956.4052385284|5956.4052385284|5956.4052385284|5956.4052385284|5949.2559833475|5868.1342523306|5737.8935811486|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6319.6140396596|5898.5988208988|5898.5988208988|5898.5988208988|5898.5988208988|5898.5988208988|5895.5541640629|5839.1599815542|5745.1945758589|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5552.6428921437|5491.0256581544|5363.6896147462|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-6158.3661212557|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6375.9364493842|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5834.4128453822|5775.4306409194|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5648.188248565|5553.2701731018|5469.5724633856|5444.5649052456|5444.5649052456|5444.105482825|5408.5672628177|5355.5725545251|5355.5725545251|5262.0084318942|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5185.6922832701|5128.6754119494|5128.6754119494|5128.6754119494|5101.9005228257|5045.255870631|5034.2399678313|5034.2399678313|5034.2399678313|5009.4944412535|4920.0486446803|4920.0486446803|4786.7816972142|4638.996346514|4549.8766940216|4549.8766940216|4549.8766940216
00336|14493|/indices/s-p-asx-20|INDICES:AU|4601.8163292761|4542.2184203328|4527.314927757|4518.3606890442|4499.1953890856|4459.6782534979|4441.3146772806|4421.9410211647|4421.9410211647|4421.9410211647|4342.4179749052|4289.131083228|4255.0513012429|4212.117955157|4163.875364671|4127.9560529765|-4631.4503088457|-4631.4503088457|-4631.4503088457|-4735.4864181128|-4735.4864181128|-4735.4864181128|-4735.4864181128|-4879.4796193007|4488.8941020261|4488.8941020261|4488.8941020261|4458.9589065812|4458.9589065812|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4413.8777116116|4376.6971318254|4372.9761337774|4372.9761337774|4372.9761337774|4372.9761337774|4366.4237315408|4331.7153346699|4331.7153346699|4331.7153346699|4331.7153346699|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4187.8541639085|4141.3491361136|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4084.0523679342|4084.0523679342|4084.0523679342|4084.0523679342|4084.0523679342|4041.7058967863|4041.7058967863|4041.7058967863|4041.7058967863|4030.5510669588|3974.2847141556|3879.7663816138|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4261.0022339914|4000.1615606886|4000.1615606886|4000.1615606886|4000.1615606886|4000.1615606886|3974.5291212512|3938.5826227878|3886.2419767086|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3745.4303771964|3695.9726630308|3597.9363410845|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4173.543786598|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3877.3673892435|3847.4914893504|3826.4014323946|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4268.840140376|-4268.840140376|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|3974.5081319056|3926.4648459976|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3838.641912895|3792.4299520448|3744.9443043554|3724.2355808255|3724.2355808255|3684.4338891768|3662.6211371712|3602.7456672779|3599.0452075658|3538.0390544134|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3501.2707648948|3436.6323396272|3436.6323396272|3436.6323396272|3420.1191848722|3356.2935197582|3339.4539271184|3336.748910991|3323.0375269691|3302.4306940282|3230.9583040182|3230.9583040182|3121.6037497989|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656
00337|14498|/indices/s-p-asx-300|INDICES:AU|8320.9744904181|8174.0553148743|8158.2334987319|8142.864749025|8077.9167784306|8008.5465832388|7975.7463121056|7938.0142373116|7938.0142373116|7938.0142373116|7824.7431955372|7729.7478105795|7650.2419249495|7589.7351140932|-8171.8814684611|-8171.8814684611|-8171.8814684611|-8171.8814684611|-8171.8814684611|-8350.1964232901|-8370.1864453381|-8370.1864453381|-8370.1864453381|-8594.5015137003|7953.8222247284|7953.8222247284|7953.8222247284|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7846.9492167512|7763.3160242548|7759.2066274283|7759.2066274283|7759.2066274283|7759.2066274283|7759.2066274283|7657.1459814307|7635.4847927355|7607.5274281263|7589.3969850275|7489.2676178682|7489.2676178682|7489.2676178682|7452.3497929988|7452.3497929988|7452.3497929988|7452.3497929988|7452.3497929988|7452.3497929988|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7275.1981922242|7275.1981922242|7275.1981922242|7180.5923381484|7128.1527552778|7103.7814414336|7103.7814414336|7103.7814414336|7027.054565304|7027.054565304|7027.054565304|7027.054565304|7026.8993867961|6933.6772429245|6774.3467575463|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7485.9492484162|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6925.6376692958|6814.7810583322|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6575.3640445276|6508.3711551609|6353.7124977049|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7349.7825222626|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7033.4047545458|6974.149678445|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6824.8683681957|6706.9927398355|6603.4249029856|6592.4810466597|6592.4810466597|6592.4810466597|6554.0787128684|6492.6842290911|6492.6842290911|6375.2049702574|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6279.4223642442|6208.7940993469|6208.7940993469|6208.7940993469|6177.9710641614|6117.9568898669|6096.0355145656|6090.5365088677|6090.5365088677|6064.9795302523|5944.4824447559|5944.4824447559|5787.7024993816|5613.4914381149|5520.2343832113|5520.2343832113|5520.2343832113
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10836.207280503|10530.174430593|10508.690407899|10508.690407899|10280.245581259|10197.300483083|10077.961148738|10072.394652225|10072.394652225|10072.394652225|9961.7831747815|9823.8921126044|9684.5857457757|9584.2617227369|9353.6908681452|-10325.013678676|-10325.013678676|-10325.013678676|-10325.013678676|-10534.51568681|-10663.095984833|-10663.095984833|-10663.095984833|-10905.195571255|10043.110055559|10043.110055559|10043.110055559|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9833.9827432864|9679.8915507329|9679.8915507329|9679.8915507329|9679.8915507329|9679.8915507329|9679.8915507329|9587.9901236441|9525.5836443268|9396.987252377|9313.4140043773|9259.3599215298|9259.3599215298|9259.3599215298|9210.3217335574|9137.1472756221|9137.1472756221|9137.1472756221|9085.3676579825|9085.3676579825|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|8941.7845992784|8908.160025674|8862.0666951933|8743.6358462217|8639.3287288748|8495.5541648956|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9483.2209513264|-9512.8695012999|-9512.8695012999|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8717.2679743715|8657.3531420969|8593.4179607703|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9453.6879558765|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8628.0508751683|8463.1448526176|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8225.1348106822|8183.6892319212|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9177.1999886061|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9901.9060918382|-9901.9060918382|-9914.1692919577|-9914.1692919577|-9914.1692919577|-9914.1692919577|9091.0749862398|9091.0749862398|9091.0749862398|9091.0749862398|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8729.00759493|8726.6199296965|8653.4549240551|8616.8994951202|8616.8994951202|8502.5498404981|8454.666218175|8315.73065853|8315.73065853|8286.5252150062|8286.5252150062|8244.6393351736|8244.6393351736|8210.6660473283|8045.0900959898|7964.7612097771|7964.7612097771|7964.7612097771|7964.7612097771|7964.7612097771|7880.5848931951|7880.5848931951|7686.360601814|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7620.5873179109|7620.5873179109|7620.5873179109|7620.5873179109|7620.5873179109|7565.952488651|7485.6244828327|7445.7219188592|7351.8965331075|7253.4350856142|7244.7778349273|7200.0919357265|7095.6301184721|6955.6321528387|6955.6321528387|6955.6321528387
00343|175|/indices/eu-stoxx50|INDICES:DE|4889.417805394|4889.417805394|4889.417805394|4889.417805394|4889.417805394|4889.417805394|4841.7712075821|4841.7712075821|4841.7712075821|4841.7712075821|4841.7712075821|4841.7712075821|4798.8297816165|4798.8297816165|-5413.6924118075|-5413.6924118075|-5413.6924118075|-5413.6924118075|-5413.6924118075|-5628.3686706358|5053.7950351665|5053.7950351665|5053.7950351665|5053.7950351665|5053.7950351665|5053.7950351665|4960.296946626|4816.7403953397|4784.0299640059|4774.5112121767|4602.6113078004|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5137.0811370576|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4714.1342066503|4663.1143691514|4631.5181901162|4577.0016836794|4489.1688629424|4413.1289774881|4368.8042512454|4329.63517608|4223.251206581|4223.251206581|4223.251206581|4223.251206581|4223.251206581|4205.1701003556|4205.1701003556|4106.0041588153|4013.7139579285|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|3947.7148516|3892.2142014306|3874.5937383007|3874.5937383007|3874.5937383007|3874.5937383007|3870.5674528329|3870.5674528329|3870.5674528329|3830.6091815331|3786.9094258788|3750.1228321396|3721.4519776595|3657.4004857024|3527.3359528051|3527.3359528051|3527.3359528051|3527.3359528051|3527.3359528051|3527.3359528051|3477.5142992322|3408.4165228014|3274.595479979|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3914.3476112525|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3962.4885649548|-4007.5163339286|-4007.5163339286|-4050.1470821863|-4176.3558914492|-4176.3558914492|-4176.3558914492|-4176.3558914492|-4176.3558914492|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4323.3928153592|-4435.5680533071|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4028.9632818964|3971.8376472026|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3910.142176389|3910.142176389|3910.142176389|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3811.9570836684|3769.8582396663|3736.5337591344|3721.4817727179|3721.4817727179|3721.4817727179|3721.4817727179|3703.2069351166|3703.2069351166|3672.5587988926|3591.2253662826|3514.8643302389|3514.8643302389|3413.2882613549|3366.5840707763|3364.2659999215|3364.2659999215|3304.0187949432|3260.8208133691|3260.8208133691|3260.8208133691|3248.6054962999|3213.7426521388|3203.6196026369|3145.3175960288|3145.3175960288|3098.3784107351|3091.8643854088|3043.8548509751|2986.4982149506|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901
00344|19128|/indices/classic-all-share|INDICES:DE|10301.749671159|10124.845412121|10124.845412121|10124.845412121|10047.528322495|9977.1709008629|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11549.134709478|10116.573986659|10116.573986659|9885.3077104303|9885.3077104303|9711.9709694885|9702.179820699|9558.2962091969|9287.6173700278|9284.93303701|9191.1079425979|8885.7140117408|8869.7581179146|8869.7581179146|8869.7581179146|8869.7581179146|8869.7581179146|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8578.1411104576|8571.560815005|8485.7561030437|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9649.6825860501|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8835.8229558414|8651.2817456397|8648.7476207881|8648.7476207881|8648.7476207881|8648.7476207881|8602.9085977507|8494.37429915|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8282.0912376457|8173.4005830612|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9348.2847582382|-9579.5100829383|-9659.5827093412|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8674.2037675757|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8528.024145698|8528.024145698|8528.024145698|8528.024145698|8395.0630156193|8274.8479036395|8008.5654332974|7511.8210760596|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8813.4991137226|-8813.4991137226|-9213.6089056553|-9592.8012055014|-9592.8012055014|-9676.282074038|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-10113.126688426|-10290.254914224|-10442.913392106|-10694.406852373|-10694.406852373|-10694.406852373|-10694.406852373|-10694.406852373|-11091.43296097|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11459.676295524|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|10824.7722996|10824.7722996|10824.7722996|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10696.811781331|10686.399497351|10686.399497351|10558.82051355|10458.46712877|10409.092978227|10409.092978227|10384.827873685|10384.827873685|10384.827873685|10384.827873685|10332.883943851|10168.69770888|9949.8561782691|9818.780177281|9818.780177281|9818.780177281|9818.780177281|9771.0618688943|9771.0618688943|9719.0252319312|9449.8697781006|9380.6624623542|9380.6624623542|9303.4994303024|9303.4994303024|9303.4994303024|9303.4994303024|9233.5349572804|9132.5221632201|9132.5221632201|9132.5221632201|9102.8246475015|9048.0993262169|8940.7227756577|8634.0714063386|8634.0714063386|8464.9867296991|8339.4499904643|8221.6470705679|7952.9102650408|7513.7782970695|7513.7782970695|7513.7782970695|7513.7782970695
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3738.4048852466|3696.0486680692|3636.5523123946|-4218.2652706043|-4218.2652706043|-4218.2652706043|-4218.2652706043|-4218.2652706043|-4411.5131153415|4000.1313578305|4000.1313578305|4000.1313578305|4000.1313578305|4000.1313578305|4000.1313578305|3924.7850047943|3806.128927853|3712.4556310997|3687.2588473807|3558.1875783614|3480.1251413217|3473.3919188425|3473.3919188425|3473.3919188425|3473.3919188425|3392.8121065481|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3864.1539217596|-3864.1539217596|-3864.1539217596|-3864.1539217596|-3864.1539217596|-4008.0833570022|-4008.0833570022|-4051.0277843942|-4051.0277843942|-4051.0277843942|-4051.0277843942|-4110.6785766272|-4174.3612330893|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3593.5776772183|3492.9180680029|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3901.4716747627|-3993.9730983692|-3996.3233943468|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3607.1605868908|3590.5217322875|3586.1957778455|3573.9625667467|3558.5709563245|3548.4435890797|3548.4435890797|3407.5802384088|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4065.0601356407|-4065.0601356407|-4221.6262656208|-4447.9552194802|-4447.9552194802|-4460.4959117272|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4602.4986028725|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4890.7699676316|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-5107.8396549305|-5178.5832812886|-5178.5832812886|-5178.5832812886|-5366.4258680984|-5539.840889684|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|5230.3703771171|5230.3703771171|5230.3703771171|5230.3703771171|5171.9189086024|5125.1879203655|5006.6487689391|5003.8173984306|4886.0499848013|4768.8866476091|4684.1072285539|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5197.2118525376|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5280.3959221076|4676.8966932651|4676.8966932651|4607.54444868|4463.6540694969|4330.993752349|4243.4016410649|4186.4755375981|4126.1980528434|4044.6290213885|3939.7628232441|3898.86879449|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618
00349|13783|/indices/sdaxi|INDICES:DE|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|15970.718525493|15695.669021381|15042.374446606|15042.374446606|15042.374446606|14913.192744493|14763.654047701|14647.910644345|14647.910644345|14046.154188161|-16295.684452091|-16295.684452091|-16295.684452091|-16295.684452091|-16712.323870379|14663.450106978|14663.450106978|13997.923512962|13928.066924124|13832.875358402|13817.888039284|13590.651586617|13293.541856224|13198.437837211|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14594.694905887|-14594.694905887|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14796.742138939|-14796.742138939|-14796.742138939|-14796.742138939|-14796.742138939|-15375.221354463|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14045.426233927|14045.426233927|13920.537720856|13572.669678989|13419.676681582|13419.676681582|13419.676681582|13419.676681582|13191.496063303|13163.887281708|12897.141467523|12872.197984748|12789.71602255|12733.617412208|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12368.606965404|12053.118796195|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13758.888668676|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12216.949120909|12107.703721583|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11896.725998176|11882.955644675|11790.430696774|11602.616681311|11582.061883315|11543.957051339|11101.573101748|10574.496201058|10574.496201058|10574.496201058|10574.496201058|10574.496201058|10538.593435204|10498.169355088|10329.231629351|9870.7243255808|-12492.729309415|-12492.729309415|-12492.729309415|-12492.729309415|-12536.011529274|-12536.011529274|-13071.973530791|-13701.402977346|-13701.402977346|-13849.251192277|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14309.024937627|-14455.487343891|-14684.476117778|-15123.189057135|-15123.189057135|-15123.189057135|-15123.189057135|-15123.189057135|-15795.11642199|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-16097.249396557|-16129.149828639|-16623.737610973|-16623.737610973|-16623.737610973|-16623.737610973|-17229.05757773|-17539.371593775|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15617.77604759|15495.938516025|15495.938516025|15229.87352475|14980.146310052|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14794.828720563|14777.916820374|14777.916820374|14777.916820374|14777.916820374|14777.916820374|14296.899928454|14262.567520331|14220.895118076|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13857.741545195|13836.46280898|13836.46280898|13753.843171002|13679.532125766|13341.459306407|12823.487696229|12823.487696229|12572.800945029|12435.077764442|12128.825445734|11719.539340746|11367.397269275|11367.397269275|11367.397269275|11367.397269275
00352|167|/indices/france-40|INDICES:FR|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-8347.2186305684|7508.082697338|7508.082697338|7508.082697338|7508.082697338|7508.082697338|7508.082697338|7408.9443436134|7247.0953509116|7247.0953509116|7150.609173539|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7914.5665732784|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-8159.2754730719|-8219.4269850538|-8245.3154403011|-8245.3154403011|-8245.3154403011|-8245.3154403011|-8245.3154403011|-8367.9770897009|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7669.1529188368|7570.82407106|7465.5966240944|7418.6917785077|7299.7041082811|7168.4163757377|7099.4208916617|7098.4488043203|7054.3890407985|7054.3890407985|7054.3890407985|7054.3890407985|7054.3890407985|7025.8193389515|7006.9843783489|6823.1642561081|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7615.3054300006|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6777.7805485946|6655.5451190982|6649.1527155709|6649.1527155709|6649.1527155709|6649.1527155709|6642.4392972905|6642.4392972905|6617.9993385693|6516.2695558756|6478.4100751049|6398.7956183891|6347.0611580191|6237.0693096914|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|5934.1913792171|5822.0997149722|5686.3194803944|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6732.4571858873|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6845.7811291131|-6845.7811291131|-6897.3554158114|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7282.9358091273|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6524.8908108661|6398.5831058235|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6221.1680357616|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6103.8222783719|6030.5064974532|5959.5998300695|5875.2882761477|5875.2882761477|5875.2882761477|5859.173090034|5787.564853727|5781.6789390369|5709.8627480184|5575.7829090396|5539.9205202987|5539.9205202987|5406.3471275888|5322.1788288313|5253.9906095087|5245.9920075271|5128.379438702|5072.1978571751|5072.1978571751|5072.1978571751|5072.1978571751|5049.7680726425|5010.090067693|4949.1918515114|4949.1918515114|4897.6333019238|4897.6333019238|4840.7542059137|4712.7048414232|4448.8143528834|4370.7790418661|4370.7790418661|4370.7790418661
00353|14796|/indices/cac-allshares|INDICES:FR|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9835.9416099263|8874.7588943426|8874.7588943426|8874.7588943426|8874.7588943426|8874.7588943426|8874.7588943426|8785.7636803459|8629.3400953344|8629.3400953344|8484.1948867431|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9672.399212224|-9800.1546151447|-9879.2257720177|-9879.2257720177|-9879.2257720177|-9881.9720601203|-9881.9720601203|-10111.726279908|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9187.8596233173|9125.6284768629|8992.6534942574|8967.2914801645|8827.7088494883|8676.9495029037|8603.5412228444|8550.5011525528|8507.5526589346|8507.5526589346|8507.5526589346|8507.5526589346|8507.5526589346|8472.6230715592|8420.032199736|8193.420380349|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9182.5783669076|-9401.4927275536|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8351.9809942294|8253.2070725812|8200.9123247861|8200.9123247861|8200.9123247861|8200.9123247861|8185.2058600054|8180.7842888949|8167.7151821054|8079.117617704|8049.7132601224|7938.8417733999|7868.6014279097|7710.5325110455|7427.1796286664|7427.1796286664|7427.1796286664|7427.1796286664|7427.1796286664|7399.6935110182|7291.0284888049|7182.4361138631|7001.6356126257|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8400.2379261418|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8423.1169137837|-8423.1169137837|-8500.9862410096|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-9016.3115147107|-9197.699371814|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8223.5792007297|8078.9320220782|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|7895.6999428739|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7698.2421087903|7599.9203498277|7490.0198711194|7380.4955542645|7380.4955542645|7380.4955542645|7356.7088732279|7254.5985906959|7232.7633266847|7116.3487104222|6960.4031352782|6897.312988914|6897.312988914|6701.4722229253|6611.3124254292|6594.6406384301|6594.6406384301|6478.610963273|6378.039455174|6378.039455174|6378.039455174|6378.039455174|6358.4008811829|6276.6122800904|6205.0236693583|6205.0236693583|6127.6974147384|6125.1444527909|6050.0014861739|5881.4049987436|5559.1077134477|5451.96114333|5451.96114333|5451.96114333
00355|19643|/indices/cac-large-60|INDICES:FR|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8982.535240722|8077.9616764755|8077.9616764755|8077.9616764755|8077.9616764755|8077.9616764755|8077.9616764755|7972.8791305457|7799.643397568|7799.643397568|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8755.9629114553|-8853.9486722333|-8859.2624989249|-8859.2624989249|-8859.2624989249|-8859.2624989249|-8859.2624989249|-8995.196477755|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8233.3285628519|8128.7978497834|8018.078665558|7970.8848237102|7850.3897129766|7711.8889877258|7642.0855831502|7641.9301618335|7610.9214922861|7610.9214922861|7610.9214922861|7610.9214922861|7610.9214922861|7577.4108703352|7549.2328355287|7351.8772771066|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8198.8736431091|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7313.0069581987|7190.8591711968|7190.8591711968|7190.8591711968|7190.8591711968|7190.8591711968|7182.853812579|7182.853812579|7155.3741906259|7049.2929103743|7011.8581165617|6925.4174656676|6870.4127982244|6748.0697215514|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6427.584098413|6312.5940394693|6172.0551447662|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7316.7210124818|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7440.5822211689|-7440.5822211689|-7507.3368809429|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7914.3743191821|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7163.2369787544|7034.4985256559|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6831.9535203233|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6704.5614270707|6625.3038751306|6550.1320183743|6470.8285497381|6470.8285497381|6470.8285497381|6459.4477646829|6386.2080197866|6378.0219317073|6299.9669141366|6151.9529297698|6113.9737414211|6113.9737414211|5975.600055572|5883.3834710349|5810.0694677611|5810.0694677611|5692.0041612276|5629.7343321286|5629.7343321286|5629.7343321286|5629.7343321286|5597.4604829641|5552.689680507|5485.994954836|5485.994954836|5434.1091504534|5434.1091504534|5369.4046984204|5230.2812621338|4935.2608370497|4843.716466997|4843.716466997|4843.716466997
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13180.04949192|13119.326142707|13119.326142707|13119.326142707|12993.08547349|12993.08547349|12869.309760041|12598.880742538|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-14186.649568362|12811.269244306|12811.269244306|12703.169893144|12703.169893144|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13615.561839853|-13615.561839853|-13681.81203777|-13792.849638321|-14056.042132857|-14079.538910645|-14079.538910645|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14669.697355091|-14669.697355091|-14669.697355091|-14669.697355091|-14669.697355091|-14669.697355091|-14734.750099407|-15119.31429231|13827.471733308|13827.471733308|13827.471733308|13827.471733308|13529.178010967|13462.268781272|13462.268781272|13462.268781272|13462.268781272|13442.190410181|13273.142122424|12997.733760158|12896.593934898|12805.495973671|12728.250788888|12651.966262827|12532.367299409|12511.755382661|12511.755382661|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|-13247.931566652|-13247.931566652|-13247.931566652|-13247.931566652|-13247.931566652|-13623.051187339|-13948.424930377|-14123.464169603|-14229.937619003|-14610.830752886|-14725.597969052|-14725.597969052|-14725.597969052|-14725.597969052|-14761.200922644|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14889.235468977|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13463.72431222|13463.72431222|13348.331972345|13175.64961988|13103.242795961|13046.276120946|12718.763615287|12289.535527402|11993.527973155|11953.790702175|11953.790702175|11953.790702175|11904.125736792|11711.071565185|11567.027650553|11371.567994972|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-14006.617046726|-14523.617863676|-14523.617863676|-14688.568785161|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-15069.061563415|-15100.371843464|-15259.18480654|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15976.150882996|-16148.511235013|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14705.507547366|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14310.585700191|14310.585700191|14310.585700191|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14012.806066924|13809.307736977|13809.307736977|13809.307736977|13809.307736977|13750.621584137|13750.621584137|13750.621584137|13750.621584137|13353.960505812|13154.663179918|13154.663179918|12911.752166055|12764.169453169|12738.982880069|12738.982880069|12568.67558506|12402.78893978|12402.78893978|12402.78893978|12402.78893978|12258.513047238|12059.378157956|11759.037047582|11759.037047582|11600.902329345|11574.795828179|11443.45375223|11169.999069318|10553.737759998|10553.737759998|10553.737759998|10553.737759998
00357|14794|/indices/cac-mid-100|INDICES:FR|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13048.054048346|13048.054048346|12938.088428284|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14556.6380588|13111.590389647|13111.590389647|12980.858915653|12980.858915653|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-14011.400543082|-14011.400543082|-14066.609924171|-14182.288858887|-14426.327356229|-14427.910069177|-14427.910069177|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-15039.819232672|-15051.651490721|-15051.651490721|-15051.651490721|-15051.651490721|-15051.651490721|-15091.566217989|-15450.379076845|14104.218874226|14104.218874226|14104.218874226|14104.218874226|13807.734947056|13776.81054157|13776.81054157|13776.81054157|13776.81054157|13753.867941154|13585.593882098|13292.367931064|13184.345498491|13089.044423237|12990.712065315|12894.175895055|12744.742747978|12724.352019349|12724.352019349|12601.900723096|12601.900723096|12601.900723096|12601.900723096|12601.900723096|12601.900723096|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-14025.952295952|-14359.817600971|-14517.45635134|-14609.47293161|-15006.190410122|-15037.919512131|-15037.919512131|-15037.919512131|-15037.919512131|-15075.792242212|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15214.656565176|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13643.70165408|13643.70165408|13539.334520158|13361.898978561|13290.363339894|13220.862803875|12860.704981737|12414.531468423|12132.578096425|12091.883248857|12091.883248857|12091.883248857|12048.209035188|11852.981339011|11667.06086279|11423.025850149|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-14152.442271986|-14664.825106715|-14664.825106715|-14812.592078208|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-15271.312685507|-15302.725629295|-15459.914002169|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-16154.738467514|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14730.641254476|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14343.148353528|14343.148353528|14343.148353528|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|13978.25956258|13834.841326354|13834.841326354|13834.841326354|13834.841326354|13780.489818039|13780.489818039|13780.489818039|13780.489818039|13387.956134627|13196.901942103|13196.901942103|12956.290298083|12792.652902818|12721.167320705|12721.167320705|12519.484414498|12422.716054587|12422.716054587|12422.716054587|12422.716054587|12310.191829315|12139.238588562|11853.458839322|11853.458839322|11704.310982493|11691.720970131|11596.615639556|11331.736398551|10741.528598511|10741.528598511|10741.528598511|10741.528598511
00359|14793|/indices/cac-small|INDICES:FR|14436.364183971|14334.573539916|14198.102110323|12926.218978918|12528.511105048|12380.48434415|12194.347567719|11714.940114306|11573.936754979|11573.936754979|11496.706311955|11289.817994187|11019.715523055|10895.859424488|10676.458225559|10294.624590899|-11948.713687574|-11948.713687574|-11948.713687574|-12111.15887161|10668.8119802|10668.8119802|10668.8119802|10618.448586941|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11358.267339819|-11455.832309|-11797.347802101|-11857.217338706|-11935.447487885|-12073.028534846|-12073.028534846|-12073.028534846|-12073.028534846|-12073.028534846|-12073.028534846|-12124.596950521|-12124.596950521|-12124.596950521|-12124.596950521|-12124.596950521|-12124.596950521|-12338.538534371|-12338.538534371|-12338.538534371|-12338.538534371|-12338.538534371|-12338.538534371|-12603.527299474|-13272.012863131|12208.56942074|12041.181843357|11981.006952688|11773.571310278|11457.988142063|11163.683981632|11091.29420612|11091.29420612|11091.29420612|11042.132505497|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10838.885672577|10838.885672577|10682.395755988|10645.399460401|10645.399460401|10645.399460401|10645.399460401|10335.256833171|9978.2973059538|9804.0005873445|9637.7780506085|9627.5123956413|9526.9456848272|-10709.079898937|-10709.079898937|-10709.079898937|-11087.497142482|-11385.633326716|-11693.648629077|-11883.55750453|-12245.907860936|-12518.47992578|-12689.355407985|-12761.655748455|-12766.981647589|-12820.578404005|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|11939.797933976|11939.797933976|11800.447953983|11640.524690624|11596.552010849|11588.366980371|11410.820950412|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12925.605420782|-13441.784566552|-13441.784566552|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13641.211501552|-13683.797338964|-13838.352078015|-14226.875134029|-14226.875134029|-14226.875134029|-14226.875134029|-14226.875134029|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14618.449762817|-14744.050517713|-15151.581358657|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|14028.037687122|14028.037687122|14028.037687122|13855.822907566|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13681.4826583|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13087.192362496|13032.58069259|13032.58069259|13032.58069259|12967.945511044|12967.945511044|12967.945511044|12899.593536577|12508.032803228|12236.399963234|12236.399963234|12167.331029536|12167.331029536|12167.331029536|12167.331029536|12129.692409119|11739.032596207|11739.032596207|11739.032596207|11607.362064362|11270.791833666|10998.127753553|10641.436770156|10641.436770156|10447.151478559|10332.366117669|10084.537656785|9689.7684576262|9169.790332871|9169.790332871|9169.790332871|9169.790332871
00360|14865|/indices/euronext-100|INDICES:FR|1465.3550547803|1464.9112043568|1464.9112043568|1464.9112043568|1459.8851335074|1459.8851335074|1444.0423340054|1444.0423340054|1444.0423340054|1444.0423340054|1432.0970323584|1431.4399534885|1417.7109569374|1417.7109569374|-1573.002497368|-1573.002497368|-1573.002497368|-1573.002497368|-1573.002497368|-1648.5477713269|1487.7344724296|1487.7344724296|1487.7344724296|1487.7344724296|1487.7344724296|1487.7344724296|1460.8521793814|1423.7335141998|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1587.6675220058|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1441.9659131934|1424.5516168729|1407.739508114|1399.5950589287|1382.8516944368|1367.5252456091|1349.9747466403|1339.1747469723|1335.5363602969|1310.281845631|1310.281845631|1310.281845631|1310.281845631|1310.281845631|1302.9998276651|1298.4430797299|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1251.7791844967|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1226.2088381252|1213.8236900393|1204.1718978953|1197.4148881779|1180.1365714455|1149.5463569669|1149.5463569669|1149.5463569669|1149.5463569669|1149.5463569669|1148.6560474003|1130.4639336891|1113.6099100452|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1310.3554329025|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1378.3451959777|-1381.5113040006|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1273.6396908618|1259.7641191325|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1207.3734683978|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1183.031927538|1169.8110962445|1157.9094917039|1155.8432995136|1155.8432995136|1155.8432995136|1155.8432995136|1139.8390291365|1139.8390291365|1130.1200190817|1106.5883444984|1086.6855194665|1086.6855194665|1061.032816275|1061.032816275|1061.032816275|1061.032816275|1041.6948487583|1033.0193651453|1033.0193651453|1033.0193651453|1028.1553872708|1018.3565311038|1008.1117218428|997.41599080949|997.41599080949|985.49057301315|981.52893393605|970.78216916288|951.26516788497|907.98463003387|874.12228068656|874.12228068656|874.12228068656
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-172.31212429679|-172.31212429679|-172.31212429679|-172.31212429679|-173.44052317894|-173.44052317894|-174.14477486282|-174.14477486282|-174.14477486282|-174.14477486282|-178.85086679093|-183.3887364029|-187.74909196392|-187.74909196392|-187.74909196392|-191.43954621967|-191.70226628711|-192.2191954446|-196.32243843346|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|183.10817218682|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.90522477662|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|175.59847908861|172.46418022411|172.46418022411|172.46418022411|172.46418022411|170.45297690781|169.62172118408|169.62172118408|169.62172118408|165.73669978992|165.73669978992|163.79132686076|161.36361778491|161.36361778491|161.36361778491|161.36361778491|161.36361778491
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|25331.119426876|24324.676424827|24244.262433836|23942.66626763|23583.98910379|23532.438973622|23532.438973622|23083.54666774|23044.253024919|22791.052948695|22678.271071466|22599.530791213|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-26079.662056095|23059.875276214|23031.71460812|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22511.023073598|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-27348.75289862|24579.598182459|24579.598182459|24579.598182459|24095.564061239|23325.472341458|23325.472341458|23325.472341458|23325.472341458|23143.730875836|23143.730875836|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|22936.453336302|22936.453336302|22936.453336302|22517.691532523|22114.413009227|21773.948373967|21276.454899026|21058.201081383|21001.175897717|20865.239929755|20254.357300423|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19848.098508751|19302.49573889|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19194.724968915|18778.200594802|18332.615787853|18332.615787853|18019.149052476|17580.471711952|17485.065899565|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|16911.087260748|16762.934521491|16737.071994365|16720.000892177|16537.565552939|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18655.505168068|-18696.110994034|-18732.72944633|-18732.72944633|-18732.72944633|-18732.72944633|-19146.538772154|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17156.520670021|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16304.93417031|16304.93417031|16304.93417031|16304.93417031|16001.625532116|15632.97611327|15632.97611327|15632.97611327|15632.97611327|15165.823068564|15105.690236772|15028.49081001|15028.49081001|14851.457585178|14851.457585178|14801.509296032|14334.695170504|14026.120230681|13519.900522819|13519.900522819|13519.900522819
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2170.7577135957|2170.7577135957|2170.7577135957|2170.7577135957|2133.1040703364|2075.3188223334|2075.3188223334|2075.3188223334|2075.3188223334|2015.6525326274|2007.7810800895|1997.5415066329|1997.5415066329|1964.9205521703|1964.9205521703|1961.4945289956|1898.8389324995|1862.9203606548|1794.2336460003|1794.2336460003|1794.2336460003
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||3101.4027648735||||3101.4027648735|3101.4027648735|3101.4027648735|3101.4027648735|3101.4027648735|3101.4027648735|3091.9635066965|3091.9635066965|3091.9635066965|3091.9635066965|3039.6557409475|3038.7117512783|3038.7117512783|2979.2831036338|2974.7444917597|2974.7444917597|2974.7444917597|2974.7444917597|2960.4865001686|2960.4865001686|2960.4865001686|2960.4865001686|2937.2882275061|2937.2882275061|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3552.3029429871|3188.7582418475|3188.7582418475|3188.7582418475|3182.1298597405|3182.1298597405|3182.1298597405|3137.8320463046|3077.3166264278|3043.0773795162|2967.3600603681|2967.3600603681|2967.3600603681|2949.8450269281|2879.5067899028|2800.8679007649|2800.8679007649|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2719.8837234686|2689.8628129603|2689.8628129603|2650.9232128595|2578.2419650262|2556.0227020257|2493.9631355183|2493.9631355183|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2352.1255690867|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2667.4961700723|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2796.5057739493|-2796.5057739493|-2827.1635663101|-2827.1635663101|-2827.1635663101|-2827.1635663101|-2922.7984531266|-2964.2615055357|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|2782.3983689617|2782.3983689617|2782.3983689617|2719.8216062465|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2888.3872463963|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2596.0458842619|2564.1020705353|2564.1020705353|2564.1020705353|2564.1020705353|2502.8206464064|2495.495908659|2461.7463927069|2461.7463927069|2454.763908338|2454.763908338|2430.2977480883|2354.2741905842|2335.6701347203|2245.3002600982|2245.3002600982|2245.3002600982
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3751.4495861309|-3751.4495861309|-3751.4495861309|-3751.4495861309|-3792.3360369021|-3792.3360369021|-3856.9102001034|-3856.9102001034|-3856.9102001034|-3856.9102001034|-3953.9146401973|-4022.7811052106|-4028.024459087|-4028.024459087|-4028.024459087|-4089.076250047|-4089.076250047|-4089.076250047|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3875.9734876463|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3800.172610367|3800.172610367|3770.5540668575|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3754.4939967291|3718.5972657884|3703.8730741833|3684.2523361151|3679.6388450245|3679.6388450245|3679.6388450245|3679.6388450245|3679.6388450245|3618.5582077126|3618.5582077126|3610.8744149036|3610.8744149036|3549.6561288643|3537.7837976788|3537.7837976788|3537.7837976788|3484.6143080763|3483.640287511|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002
00372|41042|/indices/topix|INDICES:JP|2811.9900503219|2696.5824370981|2687.181562596|2652.8711562482|2605.9920128018|2592.2914720884|2592.2914720884|2539.944544725|2534.7527140824|2506.9686460725|2497.4274018861|2485.9260899863|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2880.5133565564|2548.2945398071|2544.2945922987|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2484.8755867451|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2977.8945007561|2678.6297290619|2678.6297290619|2678.6297290619|2634.9969130419|2561.42831997|2561.42831997|2561.42831997|2561.42831997|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2540.7967088693|2540.7967088693|2540.7967088693|2499.0095945987|2453.5978324317|2416.5166074328|2365.2245480807|2335.3706187442|2327.0962468468|2313.0230243828|2245.6683235329|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2202.4221278551|2141.8262493746|2129.2128752153|2129.2128752153|2129.2128752153|2129.2128752153|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2112.2631814553|2068.1174157012|2027.5559156515|2027.5559156515|2002.2538738359|1955.494755651|1943.8008542606|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1878.1600510564|1861.6588593551|1857.5076735891|1856.5429364748|1838.1399448787|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-2072.8639277277|-2075.3465231588|-2076.3331853023|-2076.3331853023|-2076.3331853023|-2076.3331853023|-2117.8116349791|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1900.4571739873|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1801.2785132425|1801.2785132425|1801.2785132425|1801.2785132425|1772.2260919166|1725.2677825209|1725.2677825209|1725.2677825209|1725.2677825209|1676.3852300904|1670.6513746339|1663.9422458226|1663.9422458226|1635.4569061658|1635.4288364407|1633.8436181806|1583.2001641352|1554.6790764154|1502.8088425409|1502.8088425409|1502.8088425409
00373|976402|/indices/topix-100|INDICES:JP|1883.6561138883|1803.172264566|1803.172264566|1779.8874499952|1741.1938938206|1738.8254037631|1738.8254037631|1700.7416053097|1699.7467218285|1682.8708150525|1678.0975296916|1677.5562423006|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1986.6244044968|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1699.8020514228|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-2067.9445397505|1859.5177097171|1859.5177097171|1859.5177097171|1820.4074066843|1761.074939852|1761.074939852|1761.074939852|1761.074939852|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1746.0478035855|1746.0478035855|1746.0478035855|1710.9931310998|1675.662303327|1649.6686521885|1599.2124225163|1579.235984328|1571.9883400628|1560.5076201435|1502.2173969477|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1460.3453153147|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1413.6620938481|1381.3306237526|1345.4926606779|1345.4926606779|1323.2418723244|1288.900359169|1282.1243546974|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1240.5254813398|1233.5818584129|1233.5818584129|1232.7637850095|1218.3958369681|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1371.5602446536|-1378.5725130483|-1388.9893429681|-1388.9893429681|-1388.9893429681|-1388.9893429681|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1237.6262139647|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1175.0505496207|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1145.6278170104|1122.8817328445|1122.8817328445|1122.8817328445|1122.8817328445|1089.6196499922|1082.7257585634|1073.3238034323|1073.3238034323|1053.9809092498|1053.5776853536|1050.1452024219|1019.4029470812|996.59391852341|956.51571475998|956.51571475998|956.51571475998
00378|28887|/indices/ftse-south-africa|INDICES:ZA|5272.7664429184|5215.9586995968|5127.355596411|5127.355596411|5014.2616435817|4994.4363314102|4958.8366735721|4893.737239701|4893.737239701|4893.737239701|4835.3440846939|4739.6370635053|4656.1799620545|4602.4639823609|4547.5953428142|4508.2625662346|4430.5485490714|-4832.8157326081|-4832.8157326081|-4832.8157326081|4470.2189208339|4430.2731390341|4398.7769257913|4398.7769257913|4398.7769257913|4398.7769257913|4365.7277799591|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4267.7659152499|4243.0571060875|4243.0571060875|4243.0571060875|4138.6799380164|4138.6799380164|4138.6799380164|4138.6799380164|4119.7194081259|3984.9337553395|3974.1461865448|3974.1461865448|3919.6006347893|3919.5334412667|3919.5334412667|3851.4548815724|3849.1915660048|3849.1915660048|3849.1915660048|3849.1915660048|3849.1915660048|3849.1915660048|3830.0222179784|3748.8673787|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3583.6504050999|3567.2408227201|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3898.9393622544|-3898.9393622544|-3898.9393622544|-4003.8948371837|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4052.2573530312|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3814.5670524469|3811.1801477925|3650.5001180985|3563.8188964514|3563.8188964514|3563.8188964514|3563.8188964514|3554.314331018|3531.2419840087|3498.4188684081|3427.8415622287|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3841.4814969812|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3947.3795630063|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4152.1171076105|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3829.0424739721|3829.0424739721|3756.8189760715|3713.186774628|3663.9748305713|3663.9748305713|3647.1349435819|3617.112638051|3541.402347943|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3835.8445948937|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3899.1842763666|-3899.1842763666|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3579.9418046928|3579.5950014533|3579.5950014533|3528.3560861417|3399.8573890073|3396.869755147|3383.3976690218|3313.2523877803|3226.7925565181|3164.5025211113|3164.5025211113|3164.5025211113|3114.3805952886|3072.3313565988|3072.3313565988|3072.3313565988|3072.3313565988|3025.4517399796|3025.4517399796|3025.4517399796
00380|28826|/indices/ftse-switzerland|INDICES:CH|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|598.38189479305|597.9382469543|592.98747342253|585.34440541957|581.10288075048|-627.72793363797|-627.72793363797|-627.72793363797|-673.69826353113|648.03839401164|648.03839401164|648.03839401164|648.03839401164|643.13433142678|636.95535862199|631.81430024296|621.25810039474|619.62288864932|602.54656695085|-630.85117668611|-630.85117668611|-630.85117668611|-630.85117668611|-633.25129725649|-638.19031129627|-638.89288005881|-638.89288005881|-638.89288005881|-646.77874734724|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|606.21230370869|606.21230370869|606.21230370869|606.21230370869|606.21230370869|606.21230370869|604.74532294129|600.27253335713|600.27253335713|600.27253335713|600.27253335713|600.27253335713|595.82405497408|595.82405497408|590.80063657602|-614.19881714911|-614.19881714911|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|579.68159267646|575.36945027753|575.36945027753|570.49097808688|570.49097808688|570.49097808688|567.73165452578|565.45239106923|565.27876961794|565.05810624324|560.75998585561|560.75998585561|560.74333416465|551.52034077648|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-594.87539769536|-598.66146329458|-598.66146329458|-605.91831221641|-609.48279251131|-609.48279251131|-609.48279251131|-609.48279251131|-609.48279251131|-614.24478641123|-617.48316305813|-617.48316305813|-617.48316305813|-617.48316305813|-617.48316305813|-618.6874351362|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|584.20964637147|580.63903104317|578.74336986025|572.38652355892|-601.535750867|-601.535750867|-601.535750867|-601.535750867|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|569.91917960521|562.83854767875|556.17391701516|556.17391701516|556.17391701516|556.17391701516|556.17391701516|556.17391701516|554.50660240183|545.2656706917|543.30017080436|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-594.93390614052|-614.38434300444|-614.6121431165|-614.6121431165|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-651.74952835354|-663.51910268859|-663.51910268859|-663.94078937671|623.25264867572|623.25264867572|623.25264867572|623.25264867572|623.25264867572|620.32462876404|-656.2040901462|-656.2040901462|-656.2040901462|-656.2040901462|-673.05511223385|-674.15623703609|-685.58028040331|-685.58028040331|-685.58028040331|-685.58028040331|-707.00640625867|669.27853643539|669.27853643539|669.27853643539|657.81054994312|657.81054994312|657.81054994312|657.81054994312|657.81054994312|657.81054994312|650.47057090034|643.15954478835|-659.82932296651|-659.82932296651|-659.82932296651|-659.82932296651|-659.82932296651|-672.542580667|-680.16339054689|652.94510517302|652.94510517302|652.94510517302|652.94510517302|647.83290630119|638.49546216082|630.63771240525|629.51869936702|629.51869936702|627.44191287091|625.38153079406|622.16172963663|619.46858238163|608.85896157095|595.74831314958|587.9359037708|584.62253996928|584.62253996928|584.62253996928|584.62253996928|584.62253996928|584.62253996928|582.75783588709|576.77037103774|573.92320482601|563.41631319643|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|555.81918136806|548.92301551204|543.39332317093|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|533.07069451045
00381|49474|/indices/swiss-allshare|INDICES:CH|15394.590322717|15394.590322717|15394.590322717|15394.590322717|15365.615429414|15365.615429414|15365.615429414|15365.615429414|15365.615429414|15365.615429414|15301.383897265|15252.116873697|15084.650801504|14982.391841081|-16671.017503163|-16671.017503163|-16671.017503163|-16671.017503163|-16671.017503163|-17536.239771309|15993.485019024|15993.485019024|15958.392951245|15958.392951245|15916.656556071|15779.137384349|15628.111742159|15362.952120194|15268.300424348|-16279.929080629|-16279.929080629|-16279.929080629|-16279.929080629|-16279.929080629|-16307.465091757|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15122.497752204|15041.058083492|15041.058083492|15041.058083492|15041.058083492|15041.058083492|14884.307342901|14884.307342901|14733.50083456|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14363.665321458|14363.665321458|14082.389528183|13991.362659352|13915.573419246|13813.113480592|13813.113480592|13813.113480592|13732.494362116|13659.409959498|13659.409959498|13644.431747533|13558.401377467|13543.333255602|13543.333255602|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14915.310606664|-15078.621040972|-15078.621040972|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14126.40805304|14049.755746867|13942.388926641|13788.487207986|13578.547527103|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13334.073720107|13119.722536229|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14530.353947984|-14925.21789127|-14925.21789127|-15037.091113998|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15285.9058115|-15901.33875974|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14128.632958306|-15785.086392432|-15785.086392432|-15785.086392432|-15785.086392432|-16070.805952529|-16097.714079199|-16349.407407877|-16382.938331439|-16382.938331439|-16382.938331439|15221.945275149|15221.945275149|15221.945275149|15221.945275149|15118.085565168|15118.085565168|15118.085565168|15118.085565168|15118.085565168|15118.085565168|14937.187683086|-15781.677003147|-15781.677003147|-15781.677003147|-15781.677003147|-15781.677003147|-15933.225478757|15073.236988027|15073.236988027|15073.236988027|15073.236988027|15044.454075238|15027.685951653|14946.271879875|14774.356396476|14580.919119448|14580.919119448|14580.919119448|14494.772383154|14489.860102376|14405.93087547|14386.817237935|14106.653701872|13865.731109719|13694.217237796|13450.656159045|13450.656159045|13450.656159045|13450.656159045|13450.656159045|13376.009230536|13302.121313009|13119.654160721|12946.61378101|12749.599296608|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12374.714031359|12228.382343872|12079.662185465|11823.746790505|11823.746790505|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465
00382|49472|/indices/swiss-mid|INDICES:CH|2674.7821842881|2674.7821842881|2674.7821842881|2674.7821842881|2660.8825756413|2634.4765027741|2587.8890531041|2586.7063745199|2586.7063745199|2586.7063745199|2556.2031684118|2539.9038432657|2487.2795659767|2469.1104606772|-2771.2058793213|-2771.2058793213|-2771.2058793213|-2771.2058793213|-2771.2058793213|-2844.6459504395|2645.2050513388|2645.2050513388|2645.2050513388|2645.2050513388|2645.2050513388|2645.2050513388|2619.5246555674|2589.6735159277|2589.6735159277|2551.5465145507|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2523.6649454113|2523.6649454113|2504.1422011766|2504.1422011766|2504.1422011766|2504.1422011766|2504.1422011766|2494.7841270669|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2443.257770955|2443.257770955|2443.257770955|2418.4623426193|2400.6776922889|2400.6776922889|2368.5535014148|2362.7893888004|2362.7893888004|2362.7893888004|2362.7893888004|2357.0686405508|2351.1767040191|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2652.8098467584|-2686.9437443704|-2686.9437443704|-2704.6447284454|-2768.0652012024|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2518.7040145912|2516.8172950321|2516.8172950321|2475.8435439593|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2440.0780371801|2437.7888021619|2432.0622242988|2429.488625957|2409.1218565321|2382.9343463421|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2748.1987550308|-2881.4619684987|-2881.4619684987|-2928.4055509361|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-3002.6690057267|-3153.0213209246|-3174.6804594426|-3174.6804594426|-3174.6804594426|-3174.6804594426|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3297.2222163898|-3303.0996631761|-3388.8354818711|-3418.8597695915|-3418.8597695915|-3418.8597695915|-3542.7735911043|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3207.7193214218|-3500.56889496|-3500.56889496|-3500.56889496|-3500.56889496|-3500.56889496|-3569.1787676811|3332.6702940205|3332.6702940205|3332.6702940205|3332.6702940205|3303.1552393414|3274.657937989|3274.657937989|3256.3917274313|3202.2902196068|3194.9949331807|3194.9949331807|3179.8652740636|3161.7499491549|3136.8993573189|3136.8993573189|3086.7639614742|3042.5241119244|2977.510718436|2973.744787513|2973.744787513|2973.744787513|2973.744787513|2973.744787513|2969.8554822194|2950.0920152915|2893.3943263438|2838.0728517536|2808.4374459588|2756.234167753|2756.234167753|2756.234167753|2756.234167753|2722.0079213097|2678.9984377627|2678.9984377627|2678.9984377627|2669.7632923926|2649.0546320639|2622.448519676|2546.5270959725|2545.6792629946|2519.3096128791|2519.3096128791|2474.8190577129|2462.4954997808|2419.0102449822|2412.7931787857|2412.7931787857|2412.7931787857
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|51662.760308462|50964.130926174|50964.130926174|50964.130926174|50824.82364193|50226.096147283|49759.413032609|49759.413032609|49759.413032609|49759.413032609|49759.413032609|49759.413032609|48619.10953276|48184.30269265|46730.4509085|45084.184603194|-50851.31086346|-50851.31086346|-50851.31086346|-52473.502407073|47435.274900089|47435.274900089|47352.45634611|47352.45634611|47352.45634611|47352.45634611|46879.183483525|45847.250745584|45517.812677385|45318.138217927|44770.640887221|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|44463.665119969|43707.842103786|43412.749038928|43023.21138874|42708.165431933|42257.066495064|42257.066495064|42257.066495064|41471.650272294|41431.255875195|41431.255875195|41431.255875195|41431.255875195|40434.412995009|39695.885966676|38806.220518529|38269.101791421|38129.957285607|37672.812782619|-41214.874057729|-41214.874057729|-41214.874057729|-41949.786713449|-42621.319775477|-42621.319775477|-42884.202745322|-43890.689465288|-44378.600707959|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|40437.8290755|40437.8290755|40194.364337361|39614.883768942|39060.338736325|38374.369646264|37250.608634737|35788.189498667|35294.428225312|35294.428225312|35294.428225312|35294.428225312|35232.987307639|34648.778432099|34560.474299554|33587.883987352|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-41025.850666876|-42194.754464314|-42194.754464314|-43258.992373544|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43938.415443625|-44088.022369637|-44088.022369637|-44826.248813486|-47186.94285921|-47186.94285921|-47186.94285921|-47186.94285921|-47186.94285921|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-49180.244310244|-50498.356308257|-50819.215383539|-50819.215383539|-50819.215383539|-50819.215383539|-52113.126349183|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|46583.287930007|46275.111497308|46275.111497308|45688.473278259|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45013.868668031|44209.837582535|42967.442800039|42556.98961289|41849.469795573|41754.062576678|41412.411977559|40685.588909409|40685.588909409|40240.981166704|39539.023778977|38803.554849905|38607.905562394|37007.460901021|37007.460901021|37007.460901021|37007.460901021|36971.756469885|35295.120451378|35295.120451378|35295.120451378|35295.120451378|35295.120451378|34990.202194239|34144.808939647|34144.808939647|33829.062450302|33427.539441308|33141.477634439|31781.241425419|-35589.828607751|-35589.828607751|-35589.828607751|31464.011899379
00388|174|/indices/spain-35|INDICES:ES|13675.577006781|13203.022737569|13108.519892872|12953.755230362|12867.586493164|12867.586493164|12815.928962169|12815.928962169|12815.928962169|12815.928962169|12815.928962169|12782.431919772|12612.85713525|12319.541456701|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12100.140152221|12100.140152221|12100.140152221|12040.783762885|11948.336993483|11714.530036161|11311.705736794|11146.778563886|11000.081705099|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10899.696075559|10899.696075559|10899.696075559|10692.768046194|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10407.475909613|10407.475909613|10338.484463372|10235.0059935|10235.0059935|10235.0059935|10235.0059935|10235.0059935|10235.0059935|10235.0059935|9967.7900795837|9692.328224277|9476.2199453773|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9413.9392726815|9400.3476076575|9400.3476076575|9400.3476076575|9195.6691625882|9005.0657796118|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8446.1275707759|8439.1306233447|8371.7836461643|8311.9713038978|8172.2234865358|8004.0930991891|7928.7369070851|7621.2182539661|7475.4107647989|7475.4107647989|7475.4107647989|7475.4107647989|7475.4107647989|7324.5232456099|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8387.989252935|-8387.989252935|-8760.4545572976|-8815.64074758|-8815.64074758|-8852.6178662347|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9233.9621726513|-9233.9621726513|-9419.4126451108|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8261.4208496479|8122.0336371956|8096.4043994014|7892.6771972515|7773.9294396561|7773.9294396561|7773.9294396561|7645.2157076908|7642.8982261229|7642.8982261229|7500.619990831|7381.7276699338|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7209.4095223793|7140.3606238243|7098.7091418828|7098.7091418828|7098.7091418828|7098.7091418828|6945.8382283941|6778.0976246479|6149.9808405376|-7631.960002278|-7631.960002278|-7739.3427307681
00394|168|/indices/netherlands-25|INDICES:NL|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|847.30429631346|847.30429631346|838.89690753699|838.89690753699|-919.37918801486|-919.37918801486|-919.37918801486|-919.37918801486|-919.37918801486|-955.92852216494|874.84248432018|874.84248432018|874.84248432018|874.84248432018|874.84248432018|874.84248432018|867.94609328218|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-941.39265214646|-941.39265214646|-941.39265214646|-941.39265214646|-941.39265214646|-942.08125900388|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-961.4300341093|883.69205730945|883.69205730945|883.69205730945|873.90368817802|873.90368817802|871.62298767827|869.6500061117|859.29492670039|859.29492670039|859.29492670039|857.29549350716|842.0227942994|833.77156605768|833.77156605768|833.77156605768|833.77156605768|829.52839411682|824.84097013414|808.6188798474|805.27608706023|805.27608706023|795.73250102439|795.73250102439|791.0610891916|779.9462541582|769.1913878125|745.7115239746|739.18811042133|739.18811042133|739.18811042133|739.18811042133|736.66510017517|735.21959440579|721.90338370391|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-785.14039460523|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|710.4144113227|710.4144113227|710.4144113227|710.4144113227|710.4144113227|710.4144113227|703.56655647184|701.87132078861|701.87132078861|701.87132078861|696.51747924643|696.51747924643|696.51747924643|696.51747924643|694.57945963362|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|681.80462182934|675.10456163546|668.9756224118|668.30903439636|660.33000485229|644.68595467788|644.68595467788|644.68595467788|644.68595467788|644.68595467788|642.62272687733|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-726.50245969199|-726.50245969199|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-748.77178081582|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-796.58365410119|-809.62962434855|-827.86247931694|-827.86247931694|-827.86247931694|-827.86247931694|-827.86247931694|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|752.42785129255|751.18982378317|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|738.19916625207|736.6984856414|724.76332863693|716.00326774597|716.00326774597|703.9558470832|687.59423479622|684.75365140195|684.75365140195|678.40867894072|678.40867894072|671.97370859893|671.97370859893|667.55301864183|660.28995579955|660.28995579955|660.28995579955|660.28995579955|660.28995579955|660.28995579955|658.35215256828|658.35215256828|658.22908648537|645.03175543731|626.86363939649|620.66386974317|620.66386974317|620.66386974317|620.66386974317|620.66386974317|606.09709620986|603.46544583815|603.46544583815|603.46544583815|593.72270471275|582.59519409272|573.29801500211|563.36238740857|563.36238740857|559.35763924845|550.60902312871|543.7678008993|532.36198594388|521.04058008522|504.49759418747|504.49759418747|504.49759418747
00395|14861|/indices/ams-all-share-index|INDICES:NL|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1093.4012039006|1092.7657758727|1079.8803217161|1078.8292433673|-1206.8126784541|-1206.8126784541|-1206.8126784541|-1206.8126784541|-1206.8126784541|-1259.8674061274|1142.5241816145|1142.5241816145|1142.5241816145|1142.5241816145|1142.5241816145|1142.5241816145|1125.2251377748|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1240.6477870486|-1240.6477870486|-1240.6477870486|-1240.6477870486|-1240.6477870486|-1243.0525474043|-1256.863412589|-1264.0076464747|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1307.4459231596|1183.2426556835|1183.2426556835|1183.2426556835|1169.6952657581|1169.6952657581|1169.6952657581|1169.3969681926|1155.1268763386|1155.1268763386|1155.1268763386|1148.9348376418|1132.0843381981|1132.0843381981|1132.0843381981|1132.0843381981|1132.0843381981|1124.6047768174|1116.518633584|1092.8922792318|1089.9858792479|1089.9858792479|1076.3765154078|1073.5278000516|1071.5909068499|1059.2848726283|1044.043765811|1004.8991535812|1001.9838542127|1001.9838542127|1001.9838542127|1001.9838542127|996.97929330924|990.1498102199|969.77530182854|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|958.26391252804|958.26391252804|958.26391252804|958.26391252804|958.26391252804|958.26391252804|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|938.24817799974|926.39240847085|921.07713286583|918.40407273178|902.22616086409|879.88575736202|879.88575736202|879.88575736202|879.88575736202|879.88575736202|874.80640656327|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-992.2762404322|-992.2762404322|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1037.0285176218|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1098.1651815481|-1116.1435536352|-1145.1394811171|-1153.5140567274|-1153.5140567274|-1153.5140567274|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1032.2798875016|1009.1752675019|1009.1752675019|1009.1752675019|992.53859339404|974.08182756237|974.08182756237|974.08182756237|968.30700629203|968.30700629203|962.07618024576|962.07618024576|956.83735060943|944.24376101243|943.42425476205|943.42425476205|943.42425476205|943.42425476205|943.42425476205|938.02203708386|938.02203708386|937.71391842868|920.38543630205|901.72910883231|901.72910883231|901.72910883231|901.72910883231|901.72910883231|901.72910883231|878.86624953265|873.88999542051|873.88999542051|873.88999542051|858.50887959593|840.66377314586|830.05697016207|815.32043073756|815.32043073756|810.02713604086|797.64568392561|788.36521304235|769.9580281905|754.15724581388|728.17010071652|728.17010071652|728.17010071652
00399|49519|/indices/atx-5|INDICES:AT|2292.5086239919|2214.4185448869|2205.5256510028|2203.8716950161|2152.1802470665|2124.6231532076|2102.1255793018|2067.6334561687|2064.9856055954|2042.6000950843|2036.2335312135|2031.94328989|1990.8498039006|1990.8498039006|1877.299356222|-2255.8420526866|-2255.8420526866|-2255.8420526866|-2255.8420526866|-2317.8566888576|2023.9660787518|2023.9660787518||1971.9790604837|1957.4934303769|1955.5898955143|1885.1159700592|1880.2665135221|1880.2665135221|1880.2665135221|1833.6845131799|1792.6094810614|1780.0871539788|1758.3479228237|1738.1543692724|1737.7781905219|1699.9824200786|1699.4799512924|1699.4799512924|1699.4799512924|1699.4799512924|1699.2988499603|1690.7338782604|1690.7338782604|1662.8992893757|1655.6680820651|1655.6680820651|1655.6680820651|1655.6680820651|1655.6680820651|1655.6680820651|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1619.1599470117|1585.299389095|1551.2165928096|1549.9173215463|1540.9403759023|1540.9403759023|1522.1282022286|1501.2490821204|1473.2634386841|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1445.3582418182|1445.3582418182|1445.3582418182|1426.1486161262|1425.5895200338|1405.1219945615|1405.1219945615|1405.1219945615|1386.6055880327|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1544.9453444151|-1549.1193932969|-1549.1193932969|-1549.1193932969|-1580.2404744314|-1586.4016000085|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|1437.3158523011|1437.3158523011|1423.3454063653|1414.55485283|1397.6954555099|1376.19160584|1348.4522752605|1329.5220389722|1321.9200023411|1294.4872042071|1278.9701981425|1268.4802972984|1268.4802972984|1268.4802972984|1268.4802972984|1268.4802972984|1238.4154046588|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1491.4916242604|-1491.4916242604|-1491.4916242604|-1491.4916242604|-1550.7840285836|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1582.5300921716|-1645.6234761651|-1682.0582298102|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1815.6902113975|-1867.4568441345|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1603.5886074582|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1563.127462294|1563.127462294|1563.127462294|1556.0094497494|1532.8038279008|1519.2330142283|1519.2330142283|1519.2330142283|1519.2330142283|1513.3972035805|1490.1135107058|1482.6011389766|1482.6011389766|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1426.3223135015|1412.1892214904|1388.8574425522|1346.5155191227|1302.5995188603|1288.4288341612|1257.8721712011|1257.8721712011|1252.0517953125|1223.8775712348|1206.4159950622|1206.4159950622|1189.02050531|1149.1155978054|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1095.7322502728|1057.219244281|1009.9617232937|1009.9617232937|988.00640695829|954.4498610843|932.65815728116|878.89353087664|785.22652192711|785.22652192711|785.22652192711|785.22652192711
00401|28856|/indices/ftse-austria|INDICES:AT|505.52208609599|486.01062409103|473.25238478647|466.47321555865|458.05077539828|451.96919956634|447.18578868916|442.26614209363|442.26614209363|442.26614209363|441.45518134643|439.49464017605|439.33041831269|439.33041831269|412.58435727506|-444.29059613323|-444.29059613323|-444.29059613323|-444.29059613323|-474.83565958977|423.36782409527|423.36782409527|421.11713192593|421.11713192593|421.11713192593|418.11125620351|406.82806543228|398.36426675365|398.36426675365|398.36426675365|388.7458442852|381.32593877283|379.57382241849|375.65425153975|372.80417088672|372.11631170031|362.37367593709|360.38248249788|360.38248249788|360.38248249788|360.38248249788|360.26691056828|360.26691056828|360.26691056828|360.16855712773|360.16855712773|360.16855712773|360.16855712773|360.16855712773|360.16855712773|360.16855712773|-380.95296353893|-380.95296353893|-380.95296353893|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.74811407052|367.83154423036|367.83154423036|367.83154423036|361.30395308908|354.55827958248|347.79030712073|346.3423741651|346.3423741651|346.3423741651|341.83210810825|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|335.08254012853|334.17196089876|334.17196089876|331.44417184827|331.44417184827|325.83851871488|321.3972432878|319.65858859777|315.91731537447|314.17480944115|312.50311637938|-331.24144308378|-331.24144308378|-331.24144308378|-336.20133976225|-336.20133976225|-336.20133976225|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.56011505218|-337.56011505218|-337.56011505218|-343.0234764957|-343.96386982595|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-358.43351632141|330.13362977506|330.13362977506|325.13249528556|325.13249528556|317.15055526792|313.78784162799|309.97094707797|306.77604823984|300.96114090723|298.37572276639|292.88827287114|292.88827287114|292.88827287114|292.88827287114|292.88827287114|292.26254358729|286.4100334428|282.36390943243|264.28768867601|-297.43969411922|-297.43969411922|-297.43969411922|-297.43969411922|-297.43969411922|-309.24274658885|-309.24274658885|-309.24274658885|-309.24274658885|-322.13973050345|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-333.71534911851|-341.6487277532|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-373.08922909332|-403.75636491326|370.65071330214|370.65071330214|370.20534651012|370.20534651012|370.20534651012|370.20534651012|365.15592937702|-396.29880241996|-396.29880241996|-396.29880241996|-396.29880241996|-396.29880241996|-399.84366379453|-402.73649396086|366.88709437168|361.48065213932|360.02334479066|360.02334479066|356.43093743559|350.36492607589|345.85990728268|342.10205292271|342.10205292271|338.76949463471|336.60555861377|332.4783950689|331.01619351677|331.01619351677|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|324.71387696546|322.50818957534|318.15019924604|310.46244062277|297.66771119272|293.38912151296|287.79619471182|287.79619471182|285.71521872006|281.46579613644|280.94025799029|280.94025799029|280.13750623324|271.96223633663|268.09417536095|268.09417536095|268.09417536095|268.09417536095|268.09417536095|268.09417536095|263.51185737534|254.24706836192|247.08061849241|238.55113094977|238.55113094977|234.52959048673|226.76955061405|222.10282930234|215.29036155121|199.06929329122|185.03354121739|185.03354121739|185.03354121739
00402|49521|/indices/immobilien---atx|INDICES:AT|317.96398132976|317.96398132976|317.96398132976|317.96398132976|317.96398132976|317.96398132976|317.96398132976|316.29330750236|313.47180308541|313.47180308541|307.1227975917|307.1227975917|304.41684963284|304.41684963284|304.41684963284|304.41684963284|304.41684963284|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997||-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-342.82699731085|-342.82699731085|-342.82699731085|-347.38001837436|-352.05111667518|-352.59289520983|-353.80155572631|-356.2867322469|-365.71691698766|-376.23824177557|-383.98527209818|-393.30473314457|-395.86472390683|-405.06302296885|-417.5339130535|-421.80822119605|-435.70412672771|384.9281946949|384.30520574824|379.33245788433|370.53162400831|366.93515202854|364.93559930764|364.93559930764|364.93511515682|359.2462328918|349.4141147817|349.4141147817|349.4141147817|347.12902028967|341.65667680026|329.15351648597|326.04225084812|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|316.97581565749|313.72090581138|312.12989778739|311.8171626252|311.8171626252|311.8171626252|311.8171626252|311.8171626252|308.29502114765|308.29502114765|302.32557179654|298.41175966489|295.27527332557|293.86196751344|289.40718253175|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|279.22254254243|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|272.61221005859|269.51688636609|265.6082113459|262.36469588835|260.38588249536|260.38588249536|260.38588249536|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-308.04372489349|-320.8435949473|-336.75677555451|-347.99973962979|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-360.35041392484|-360.44546554528|-378.00718739786|-379.30838376846|-379.30838376846|-381.04322032759|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-385.70949515698|-385.76556353434|-386.02561055139|-396.41902013306|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-420.88498877932|382.63811352386|382.63811352386|382.63811352386|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|372.21730155064|372.21730155064|372.21730155064|367.12032698607|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.50272468985|362.72913386492|361.68292773728|357.70045390134|354.20385652124|348.48370769884|347.80523796507|345.70804299721|341.9067146448|339.80246566707|333.49773813811|323.72360681524|321.24569017611|312.62131672129|312.45202319075|308.77248470785|308.77248470785|305.47164506385|305.30349614299|301.23815264717|301.23815264717|294.05739291526|287.00874332165|280.58417430161|268.03078050082|268.03078050082|263.11698457339|262.96107315067|258.18453453915|244.75282720876|-299.05586715817|-299.05586715817|-299.05586715817|-315.10263756778
00405|49513|/indices/bel-20-institutional|INDICES:BE|15069.211534653|14758.890962982|14573.781788296|14507.989096371|14267.551632686|14252.305416526|14176.433229341|14176.433229341|14176.433229341|14176.433229341|14146.252036507|14003.961626935|13862.626417081|13541.675456912|13453.80910143|13338.022536746|12922.672067738|-13854.944224581|-13854.944224581|-14601.552230871|13940.315948819|13940.315948819|13869.944868334|13869.944868334|13827.436572454|13699.963216355|13667.985821992|13455.235263213|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14152.966606859|13581.393467047|13581.393467047|13581.393467047|13581.393467047|13550.87909946|13550.87909946|13457.176918237|13378.521988145|13341.907189519|13183.883910664|13149.27010039|12999.797344617|12857.823112943|12368.472295631|-13345.804762667|12943.891735058|12852.219440863|12679.424053215|12537.862771802|-12851.543968831|12315.611736021|-12597.325393137|-12694.914824839|-12829.945725516|-12873.9534754|12684.60841193|12684.60841193|12230.306655616|12094.569786622|12055.860309789|12033.940600286|11960.502685213|11906.743217945|11459.444287301|-11906.151312722|11595.141082803|11595.141082803|11595.141082803|11595.141082803|11379.707632607|11379.707632607|11183.537560536|-11703.504381522|-11867.95000734|11529.860813707|11495.891050873|11495.891050873|11435.473997497|11054.146021525|10922.15866541|10769.805743684|10567.991490081|10567.991490081|10032.483057555|-10769.888942126|-11310.88588293|-11310.88588293|-11440.019145096|11059.487125748|11059.487125748|11059.487125748|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10920.502828834|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10905.518479128|10863.440182973|10778.972105495|10778.972105495|10778.972105495|10711.250527373|10360.059885015|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11534.177616028|-11534.177616028|-11960.242544284|-12104.509236951|-12104.509236951|-12104.509236951|-12435.126202949|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12549.509861107|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12870.519384118|-12870.519384118|-12961.644453832|-12961.644453832|-12961.644453832|-12961.644453832|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|11977.362094672|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12839.777861747|12224.671290592|12224.671290592|12224.671290592|12224.671290592|12224.671290592|12016.67627123|11958.686145551|11877.485040196|11861.356874711|11861.356874711|11803.159602544|11763.737272141|11763.737272141|11689.594961667|11574.074425724|11478.810397072|11409.759544924|11320.457491321|11127.158660062|11123.030998159|11019.752921132|10897.45181341|10817.877448928|10678.811423288|10569.385142629|10484.221556046|10269.975768854|10269.975768854|10269.975768854|10269.975768854|10194.930650289|9966.8138561971|9966.8138561971|9966.8138561971|9930.9635294551|9741.1917905404|9631.4298432219|9626.9184672952|9539.8974743472|9539.8974743472|9539.8974743472|9244.4269897261|8953.8082003901|8433.1002892634|-10096.645547358|-10136.223513991|-10354.266534251
00407|14836|/indices/bel-mid|INDICES:BE|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6162.6128027922|6099.1708602041|6099.1708602041|6099.1708602041|6099.1708602041|6099.1708602041|6066.2076411182|6066.2076411182|5960.7396370497|5888.7805863052|5787.707867162|5699.4125770116|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6361.2419836422|-6520.9684421111|-6595.0653588561|-6686.1811824467|-6686.1811824467|-6700.4120470745|-6700.4120470745|-6785.2879624612|-6848.7766640194|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-7113.7195804895|-7125.2743831135|-7125.2743831135|-7125.2743831135|-7125.2743831135|-7125.2743831135|-7194.7952672615|6728.2218541764|6728.2218541764|6728.2218541764|6728.2218541764|6728.2218541764|6704.7883611942|6637.6982225075|6583.6639477608|6583.6639477608|6583.6639477608|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6429.2368348701|6338.7359146126|6270.0378434932|6132.6951787511|6037.8676628051|5887.2912996011|-6465.0974164074|-6465.0974164074|-6465.0974164074|-6567.5569980482|-6657.9231130657|-6728.3240481546|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6097.2474825323|6097.2474825323|6051.1820172668|5941.5392368503|5938.916929608|5938.916929608|5938.916929608|5918.035520745|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6495.4632130056|-6495.4632130056|-6797.8502117162|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6899.6971162746|-6919.2657209264|-6919.2657209264|-6958.3501228609|-7258.13517562|-7258.13517562|-7258.13517562|-7262.8836713142|-7262.8836713142|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7340.9699073198|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6612.0562650796|6612.0562650796|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6441.2136453751|6441.2136453751|6416.2290558422|6396.4651187866|6396.4651187866|6396.4651187866|6396.4651187866|6308.4023794229|6308.4023794229|6308.4023794229|6308.4023794229|6308.4023794229|6213.3263200185|6143.4743399511|6024.3092166991|5914.861884657|5894.7081921536|5871.1542846846|5792.4641791634|5786.8758402818|5786.8758402818|5715.1127500527|5665.7998180145|5665.7998180145|5612.3016403366|5612.3016403366|5612.3016403366|5612.3016403366|5612.3016403366|5547.9965819706|5547.9965819706|5547.9965819706|5491.1005587434|5378.5632293329|5310.8599954827|5236.4032152709|5236.4032152709|5218.9363253444|5141.2664085858|5092.9113795485|4964.6321100886|-5474.2228481723|-5474.2228481723|-5474.2228481723|5012.3882773546
00410|41148|/indices/nzx-midcap|INDICES:NZ|5301.1833940889|5301.1833940889|5301.1833940889|5301.1833940889|5301.1833940889|5263.6643018088|5163.4221680254|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5523.5807144405|-5536.5306820606|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5144.0230017217|5104.9554891092|5068.7949987498|5068.6607299477|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|4996.4478369948|4996.4478369948|4996.4478369948|4996.4478369948|4996.4478369948|4992.2974284751|4951.1090134098|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4850.145844028|4728.3737188418|-5105.2135388615|-5105.2135388615|-5105.2135388615|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5177.0739841634|4887.0759233338|4887.0759233338|4887.0759233338|4887.0759233338|4887.0759233338|4870.7030929837|4811.4079435708|4811.4079435708|4808.7019645313|4808.7019645313|4808.7019645313|4808.7019645313|4808.7019645313|4760.4724247831|4701.0672156688|4701.0672156688|4701.0672156688|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-5035.7136037901|-5129.0273494803|-5158.5379875191|-5158.5379875191|-5210.0186894743|-5220.0957821201|-5220.0957821201|-5298.2102114702|-5367.456251677|-5422.7816316376|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5492.9470356225|-5492.9470356225|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5534.0067658716|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5638.1964606474|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5771.5098785414|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5324.0800547805|5224.7848861711|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5787.4394298937|-5946.8232435016|-5952.1042354489|-5952.1042354489|-5952.1042354489|-6052.6312522783|-6247.1748885992|-6272.0727657612|-6316.0235863059|-6402.1481416853|-6410.782245891|-6410.782245891|-6410.782245891|-6410.782245891|-6426.8904837157|-6485.2941409775|-6491.6030548622|-6522.1053908191|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6604.3087011909|-6708.5211425993|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6158.6302573153|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6040.4019724158|6017.360550195|6017.360550195|6013.6815086802|5980.3343049651|5980.3343049651|5980.3343049651|5980.3343049651|5980.3343049651|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5944.7558509646|5944.7558509646|5944.7558509646|5944.7558509646|5874.2336874867|5763.0212358793|5741.5525939024|5709.2903441363|5600.4804897227|5600.4804897227|5584.960960803|5547.7916925589|5547.0172129928|5547.0172129928|5547.0172129928
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.70427073763|-377.62031872323|-378.1964570422|-383.5910629055|-391.24894372855|356.61325196329|356.61325196329|356.61325196329|354.70972494619|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|344.50791423553|336.77380824347|333.61281563807|333.61281563807|333.61281563807|331.30979386489|330.0164345759|328.42966381364|328.42966381364|328.42966381364|326.49557551376|326.49557551376|326.49557551376|326.49557551376|323.46750206944|323.46750206944|323.46750206944|323.46750206944|322.29000202811|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|311.50867293521|311.50867293521|310.77854732058|305.99756597602|305.99756597602|305.99756597602|305.99756597602|305.99756597602|305.36785861214|301.89206241193|301.18950572083|300.6697161059|300.6697161059|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-330.31821553402|-330.4180974746|-330.4180974746|-333.36011820637|-335.43734752694|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|313.08410934452|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|309.79863071671|306.37719141852|306.37719141852|306.37719141852|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|300.78554282588|296.26948436545|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-320.559783029|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|284.13368919301|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-322.08822761703|-330.83524890662|-332.40581889418|-332.83318276203|-332.83318276203|-334.15574926576|-344.58860242853|-345.87846287632|-351.93718199094|-354.17019583738|-358.35408141333|-358.35408141333|-359.44357278109|-359.44357278109|-359.44357278109|-359.44357278109|-359.44357278109|-364.20092603387|-364.20092603387|-364.20092603387|-364.20092603387|-376.35881701246|-382.87924587213|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-393.66298254669|-396.34330451423|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-403.11134527116|-403.29425767162|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|369.01253409555|362.99788645965|362.99788645965|357.38042512715|354.58379518522|348.97144404532|348.57883465159|345.39981431285|343.31710089136|343.31710089136|343.31710089136
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18778.832075412|18474.804953583|18249.688663703|18088.988380677|17924.6505011|17818.759888374|17623.092909826|17453.226063001|17214.69584257|17140.513175773|16985.555980893|16652.234618527|16378.324489336|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16075.701974274|-17096.193614357|-17096.193614357|-17096.193614357|-17116.89636514|-17116.89636514|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16139.423360033|16139.423360033|15939.518965506|15939.518965506|15939.518965506|15586.75929978|-16397.386465158|-16397.386465158|-16397.386465158|-16397.386465158|-16643.390343231|-16801.630871819|-16991.226142299|-17152.490418526|-17184.405423797|-17263.018721753|-17694.04771167|-18071.493985189|-18296.588477467|-18444.436307429|-18470.615795823|-18470.615795823|-18470.615795823|-18470.615795823|-18800.917399005|-19002.949236741|-19278.168244145|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18104.952711218|17788.851970798|17412.683721894|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18665.621173979|-18665.621173979|-18665.621173979|-18665.621173979|-18665.621173979|-18745.997919004|-19055.685730317|-19221.055325353|18395.744028455|18395.744028455|18395.744028455|18395.744028455|18375.636051582|18231.429054709|18172.924969642|18103.142464613|18103.142464613|18103.142464613|18103.142464613|18103.142464613|18093.878780125|17867.558128091|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18762.11639686|-18944.627159706|-19237.616006444|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19438.317050706|-19545.732909967|-19545.732909967|-19545.732909967|-19545.732909967|-19599.753490688|-19599.753490688|-19599.753490688|-19599.753490688|-19677.504312569|-19949.256744869|-20025.413201764|-20099.412346578|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20782.983254359|-21256.052566207|-21256.052566207|-21256.052566207|-21396.061228077|-21816.020179635|-22271.423463483|-22477.735488939|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-23100.95777869|-23155.924116079|-23257.049365088|-23673.036186903|-23701.042336262|-23701.042336262|-23841.071996888|-24376.558295153|23079.006746435|23079.006746435|22727.489375379|22517.229839831|22497.17570145|22497.17570145|22497.17570145|22497.17570145|22477.841491194|22428.477199417|22402.391115672|22338.345488768|22174.339280054|22137.897076202|22137.897076202|22137.897076202|22137.897076202|22137.897076202|22137.897076202|21818.703782586|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21624.812471786|21384.167177853|21265.383886851|21250.519531396|21134.440321343|20955.514962083|20951.088696721|20951.088696721|20951.088696721|20951.088696721|20864.158773267|20755.829735053|20527.404566726|20348.507027265|20133.383459113|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|19967.768595077|19967.768595077|19967.768595077|19845.115930293|19568.327704666|19227.955045115|18975.320492837|18617.509857492|18226.824429331|17941.050906722|17563.010339066|17303.736639761|16939.170159631|16663.730938226|16663.730938226|16663.730938226
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|879.16076316604|876.1588767482|876.1588767482|876.1588767482|858.70318173845|847.99633650735|831.08812983781|831.04109694965|831.04109694965|817.90957861484|793.76176188325|771.19252907275|750.34556724229|-845.75566582543|-845.75566582543|-845.75566582543|-845.75566582543|-845.75566582543|-845.75566582543|-863.69493580788|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|766.4243363359|763.09826562916|763.09826562916|763.09826562916|763.09826562916|763.09826562916|758.99364448162|742.34125577711|736.95585358697|733.68091194451|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|706.65150540216|688.28500464606|678.31609877666|668.49623700336|662.30526035313|645.75026690169|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-715.4573056406|-715.4573056406|-715.4573056406|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-733.06035802874|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|657.62058171686|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-756.72256381141|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-778.21541815139|-803.74659634009|-810.98843617323|-832.09602106813|-838.05488648266|-838.05488648266|-838.05488648266|-838.05488648266|-838.05488648266|744.61072771508|744.61072771508|744.61072771508|744.61072771508|744.15838002513|744.15838002513|744.15838002513|735.41731795938|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-846.03220053314|-852.62577809889|765.6195434761|765.6195434761|765.6195434761|741.92725967831|733.39309167273|730.38952731431|715.2489227646|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|706.29753815497|690.16781379741|681.17799226794|681.17799226794|681.17799226794|672.63556418985|661.81400882461|661.81400882461|661.81400882461|661.81400882461|661.81400882461|661.81400882461|654.84993863836|654.84993863836|654.84993863836|654.84993863836|654.84993863836|617.87627748096|617.87627748096|617.87627748096|613.7486118061|605.19958196555|587.27397331567|576.57662481038|572.04070169361|563.13797380561|553.49723055225|542.82915075466|523.28904934112|506.34282663336|494.49795838943|494.49795838943|494.49795838943
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|728.59450613976|728.59450613976|728.59450613976|728.59450613976|711.12501957153|685.70335697834|663.92759879104|645.19046469208|645.19046469208|645.19046469208|632.02386294996|617.77040409154|601.10548235649|585.31882886615|584.27593940857|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|573.31167890214|557.85134190082|557.82695822656|557.82695822656|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.63523433055|557.63523433055|557.63523433055|557.63523433055|557.63523433055|557.63523433055|548.25691930283|533.05160290917|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-621.28398618748|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|555.46325368172|549.54416560339|538.61794767564|536.17862207025|536.17862207025|536.17862207025|536.17862207025|523.43459025058|522.61205258054|522.61205258054|522.61205258054|522.61205258054|510.89893049313|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-572.36117029773|-574.47682794583|-586.77870341421|-591.04634784196|-601.94870422652|-614.95131904076|-632.5342618248|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|567.56630222655|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-646.49549651101|-656.71223041696|-658.15062607096|-658.15062607096|-658.15062607096|-678.36662066776|-678.36662066776|-680.88350172394|-683.90079481585|-683.90079481585|-683.90079481585|-683.90079481585|-683.90079481585|-706.91923504387|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-735.46549268449|-765.05000692699|-769.28442813394|-793.00883453684|-835.22813890595|-836.62347879586|-836.62347879586|-836.62347879586|-849.21942997175|-907.43213844517|-928.74516847641|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-953.05801423111|-953.05801423111|-953.05801423111|-972.07893745435|-972.07893745435|-972.07893745435|-972.07893745435|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1027.4272399752|-1043.5880398053|904.00081449944|904.00081449944|904.00081449944|880.87756651197|-966.11483400613|-966.11483400613|-966.11483400613|-966.11483400613|-966.68338166086|-966.68338166086|-986.83276628422|-986.83276628422|-986.83276628422|-986.83276628422|-1001.1324932726|-1004.6405393432|-1004.6405393432|-1004.6405393432|-1004.6405393432|-1039.9183686387|-1050.6674660913|-1050.6674660913|-1050.6674660913|-1073.0944121934|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1084.8720823786|-1084.8720823786|-1084.8720823786|-1102.7217948195|-1122.5935571984|-1122.5935571984|-1139.7252202405|-1139.7252202405|-1139.7252202405|-1144.2452330472|955.98641491205|955.98641491205|931.05552313361|868.44828565953|837.39150603462|837.39150603462|810.42047457254|810.42047457254|777.60162051029|740.63623388947|709.76971815627|692.71802180124|666.80448535099|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23337.152331551|23082.602525509|22989.3159188|22989.3159188|22989.3159188|22797.825304743|22764.566636347|22343.467936944|22343.467936944|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24275.930157671|-24754.196919982|-25102.88076376|-25102.88076376|-25102.88076376|-25102.88076376|-25182.19488074|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25844.044485884|-26041.068091955|-26147.392389498|-26439.270515241|24429.035391115|24429.035391115|24429.035391115|24429.035391115|23895.940148113|23440.062503574|23440.062503574|23440.062503574|23164.286819963|23164.286819963|23164.286819963|23164.286819963|22965.580299531|22965.580299531|22579.289742534|22360.637691357|21857.864795952|21691.610298454|21392.559836824|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21026.098601513|20946.669501168|20946.669501168|20946.669501168|20946.669501168|20620.375292096|20598.813692607|20388.365878332|20388.365878332|20388.365878332|20388.365878332|20388.365878332|20388.365878332|20382.678015855|20249.369670395|19979.923114675|19886.325379152|19614.997274579|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18419.536595842|18310.985540519|17833.916225577|17740.424061405|17651.585111631|17577.911408756|17449.112936813|17171.45849316|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18645.428897445|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17011.749130693|16990.519324902|16759.460165689|16607.63596969|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|15884.510161014|15602.505647654|-17338.888092912|-17338.888092912|-17338.888092912|-17338.888092912|-17338.888092912|-17338.888092912|-17425.073358444|-17998.152323353|-17998.152323353|-17998.152323353|-17998.152323353|-17998.152323353|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18452.721479881|-18463.966087227|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16799.849515347|16493.177195872|16409.008624753|16367.973124726|16328.342425911|16183.607686776|15822.417178015|15383.894520711|15342.199695321|15131.952406694|14862.264338601|14584.056270532|14584.056270532|14584.056270532|14524.370953803|14481.723531569|14356.070525528|14335.902878015|14335.902878015|14126.324920885|13841.333625202|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13572.820239269|13344.687014787|13344.687014787|13344.687014787|13344.687014787|12969.122019468|12744.768660955|12449.646621597|12449.646621597|12229.935211063|11921.986063507|11741.165287577|11601.819503558|11263.015919752|10675.518837109|10675.518837109|10675.518837109
00424|17942|/indices/india-vix|INDICES:IN|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.80824323168|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|8.3646738183526|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-17.505027741539|-17.505027741539|-17.505027741539|-17.505027741539|-17.512117184665|-17.512117184665|-17.867724002237|-17.867724002237|-17.867724002237|-17.867724002237|-17.90969336125|-17.998686923945|-18.195346821639|-18.444413226284|-18.816281481335|-18.816281481335|-19.152951315321|-19.210779538063|-19.327810833088|-19.589457367221|-19.589457367221|-19.891757446116|-19.891757446116|-19.891757446116|-20.165425041854|-21.349916753437|-21.569768544994|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.822658759883|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|11.452599402023|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.850156508067|-23.850156508067|-23.850156508067|-23.850156508067|-24.65211821726|-25.359159641034|-27.132965069912|-27.132965069912|-27.132965069912|-29.393155978678|-32.440068296148|-32.440068296148|-33.772299505553|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-10277.952379852|9691.4744596901|9691.4744596901|9691.4744596901|9691.4744596901|9691.4744596901|9519.8631149335|9490.4178562866|9490.4178562866|9490.4178562866|9490.4178562866|9444.8801297713|9444.8801297713|9338.2945696926|9338.2945696926|9174.74716728|8937.3937459435|8937.3937459435|8937.3937459435|8937.3937459435|-9478.1072094065|-9478.1072094065|-9478.1072094065|-9478.1072094065|-9676.388327292|-9789.3594261577|-9861.9342741093|-9861.9342741093|-9861.9342741093|-9889.9138961458|-10116.533832089|-10240.471654441|-10240.471654441|-10279.529690049|-10279.529690049|-10279.529690049|-10279.529690049|-10279.529690049|-10361.844403874|-10529.197937898|-10584.204251744|-10669.592126504|-10831.52092832|-10837.634636068|10314.364731224|10314.364731224|10087.055701794|9906.0045902957|9906.0045902957|9906.0045902957|9825.8475508133|9825.8475508133|9825.8475508133|9825.8475508133|9749.2113800068|9749.2113800068|9641.5326639833|9544.9182920127|9340.8360796668|9241.9854552722|9117.4721746948|9025.4704357257|9025.4704357257|9025.4704357257|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|8966.1344696447|8966.1344696447|8966.1344696447|8966.1344696447|8966.1344696447|8821.31168248|8821.31168248|8673.1419606717|8673.1419606717|8649.3884057097|8649.3884057097|8649.3884057097|8649.3884057097|8606.1344156323|8597.5660716227|8472.0284910391|8425.5213485504|8305.2584211324|7998.7702075082|-8329.5583334418|-8329.5583334418|-8329.5583334418|-8329.5583334418|-8329.5583334418|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|7824.5783905017|7784.1745029012|7632.3332964093|7585.9968484409|7541.3894290402|7486.1938208954|7428.9430041198|7341.6643588428|7341.6643588428|7341.6643588428|7273.5928856934|7137.2205294597|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7675.3159399834|-7824.6336353962|-7824.6336353962|-7866.294100093|-7943.9703215365|-7943.9703215365|-7974.8699373409|-8055.4089652219|-8055.4089652219|-8055.4089652219|-8055.4089652219|-8085.5573517657|-8125.3063999653|7450.5899106432|7450.5899106432|7450.5899106432|7306.3397575456|7306.3397575456|7222.8097457972|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7079.7468161121|6984.9808644736|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7627.6131653995|-7931.3690135038|-7931.3690135038|-7931.3690135038|-7931.3690135038|-7962.1133027647|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8335.5844875647|-8476.858876157|-8515.314305756|-8596.904671752|-8596.904671752|-8596.904671752|7924.4471283348|7924.4471283348|-8334.5629016568|-8334.5629016568|-8334.5629016568|-8426.3868123878|-8465.035667193|-8470.4554016988|-8542.0625611324|7985.1926695273|7985.1926695273|7985.1926695273|7985.1926695273|7985.1926695273|7883.6013927907|7844.6898251534|7844.6898251534|7844.6898251534|7820.2401323319|7790.9738449521|7678.2450816308|7366.3675277669|7295.2862124927|7220.9993018582|7080.6235189918|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6900.5757846925|6746.1854150663|6580.8539930858|-7214.5422244654|-7214.5422244654|-7214.5422244654|-7214.5422244654|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6720.5218111953|6414.7879336631|-7090.5473425878|6494.3823919633|6494.3823919633|6332.7455451068|6182.8773200839|6039.3642255811|6039.3642255811|5912.6795703071|5778.1954264263|5634.7688982861|5544.9753166721|5402.9262687416|5170.9851565733|5170.9851565733|5170.9851565733
00428|954869|/indices/nv20|INDICES:IN|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11871.522742383|11855.791599609|11805.596677517|11790.840166592|11790.840166592|11735.637617658|11735.637617658|-12981.227359902|-12981.227359902|-12981.227359902|-12981.227359902|-12981.227359902|-13286.265849324|-13286.265849324|-13286.265849324|-13286.265849324|-13286.265849324|-13390.325607322|-13714.292070201|-13975.071755519|-14184.317693445|-14184.317693445|-14236.400301744|-14390.322004108|-14654.449904738|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14753.258742891|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13232.918508076|13162.431446745|13162.431446745|13162.431446745|12932.126244878|12932.126244878|12932.126244878|12932.126244878|12755.380919361|12755.380919361|12395.114975506|12111.036496222|11811.876543111|11715.435199811|11631.510821679|11631.510821679|11631.510821679|11631.510821679|11530.77628563|11530.77628563|11530.77628563|11530.77628563|11530.77628563|11530.77628563|11528.922081315|11528.922081315|11528.922081315|11528.922081315|11528.922081315|11437.512708895|11437.512708895|11314.151221196|11314.151221196|11112.329047857|10982.009760205|10920.097541721|10793.359589268|10793.359589268|10740.541253701|10558.304626508|10476.06319178|10320.056866734|10028.463358871|9952.7366313848|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9863.4136994916|9645.0960050774|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9400.9989901207|9362.5853579466|9130.6584814858|9113.0730089425|9071.1007608042|9040.9563489384|9040.9563489384|8845.0406915288|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8804.8927689685|8713.3332741143|8681.1539959777|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8469.5911152287|8456.4512825458|8365.7541377244|8326.5710579751|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8040.2157791989|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8950.8136160382|-9260.16814266|-9260.16814266|-9260.16814266|-9373.4446376778|-9377.4753244163|-9566.3000023897|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|8558.4753037723|8558.4753037723|8558.4753037723|8558.4753037723|8558.4753037723|8558.4753037723|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8472.8813527408|8467.489420822|8467.489420822|8359.6967414515|8273.1468785225|8162.8516749208|7996.0552464398|7953.2137286831|7806.1598938493|7690.1831936867|7505.8146867786|7480.9827628703|7435.3310809236|7431.9618620585|7431.9618620585|7339.7162236848|7309.2317307435|7275.1685029095|7109.0123936407|7008.1220606425|6879.7521593944|6800.7439357855|6756.416106956|6756.416106956|6756.416106956|6756.416106956|6756.416106956|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6415.2619697455|6241.2686436842|6123.9125055853|6123.9125055853|5980.7998108933|5757.4416844127|5662.1600312919|5549.2276172341|5426.8975206681|5329.365194742|5329.365194742|5329.365194742
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|61806.188854211|61806.188854211|61806.188854211|61806.188854211|61806.188854211|61497.810532457|61401.433143702|59711.307659669|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-69470.246811353|-71020.18761899|-71020.18761899|-71020.18761899|-72395.906228112|-72395.906228112|-75500.632354153|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-77726.103325973|69707.919380955|69707.919380955|69707.919380955|69707.919380955|69707.919380955|69707.919380955|69707.919380955|67769.524769186|67769.524769186|67769.524769186|67265.438545623|66040.502029859|65543.948439879|65543.948439879|65543.948439879|65201.174289528|65201.174289528|65201.174289528|64084.294349476|62865.859681066|62865.859681066|61395.698486754|61395.698486754|61395.698486754|61395.698486754|59024.937069236|59024.937069236|59024.937069236|57132.731075193|57126.742743294|57126.742743294|55764.735426577|54317.696110323|54317.696110323|54317.696110323|54317.696110323|53255.26933265|53208.717878292|51572.742086991|51442.536997699|50278.487723137|49688.183297021|49688.183297021|49688.183297021|49119.248151203|48415.013787795|47423.392528335|47423.392528335|46307.323078359|44077.958585329|43313.720259741|42782.675722629|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42543.830100157|41921.16200334|41921.16200334|41921.16200334|41921.16200334|41793.591896072|41752.594511261|41418.442686123|41038.119911664|40985.35632546|40376.254385213|40376.254385213|40307.09645232|39850.968714384|39138.861071538|37999.907266986|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-41367.164218738|-41416.89565649|-41416.89565649|-41416.89565649|-41867.566788461|-42348.402334401|-42818.025380238|-43117.777766236|-44736.307110054|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|39660.813268512|38802.166024944|38802.166024944|38802.166024944|37634.749576327|36875.461334807|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41757.330422407|-42939.681806146|-43308.647098638|-43308.647098638|-44040.740265847|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44254.854515128|-44254.854515128|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|39809.572173327|39809.572173327|39809.572173327|39809.572173327|39129.346685641|38055.456386823|36694.871674994|36694.871674994|36694.871674994|36694.871674994|35922.859152772|35770.755657357|35770.755657357|35444.835061994|35280.394165812|35280.394165812|35280.394165812|35280.394165812|34401.555366527|33721.526145099|32674.581133444|32281.272439937|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31385.711770812|31385.711770812|31385.711770812|31122.857430593|31122.857430593|31122.857430593|31122.857430593|31122.857430593|30594.68208434|29678.072867149|29532.712873698|29532.712873698|29128.938132234|28364.069929913|27608.603524556|27065.81652468|26147.607770478|25210.919224142|25057.68555581|25057.68555581
00433|17948|/indices/cnx-smallcap|INDICES:IN|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16722.95057029|16714.042083309|16044.788404197|16037.414322794|16037.414322794|15736.888310049|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.724628983|-17985.724628983|-17985.724628983|-17985.724628983|-17985.724628983|-18039.010492706|-18391.825243632|-19004.359005914|-19004.359005914|-19004.359005914|-19774.721911237|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17234.856925142|17234.856925142|17234.856925142|17070.282434185|16551.080417324|16537.453425523|16537.453425523|16537.453425523|16479.056999282|16479.056999282|16479.056999282|16378.841978369|15869.277328396|15711.388654815|15080.225783995|15045.657784138|15045.657784138|15045.657784138|15045.657784138|15045.657784138|15045.657784138|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14322.550741802|14123.480074381|14123.480074381|14123.480074381|13870.958546187|13623.659560868|13458.482844242|13458.482844242|13251.861309141|12817.195779688|12583.836944879|12435.56611497|12000.137697188|11939.219895245|11939.219895245|11939.219895245|11674.719816395|11674.719816395|11674.719816395|11674.719816395|11674.719816395|11674.719816395|11253.935917956|11053.534049465|10982.789402069|10982.789402069|10848.07991289|10815.068935329|10565.752104792|10362.301980585|10237.338355164|9926.8889379439|9926.8889379439|9817.165388948|9683.0084725291|9406.6981617511|9168.9592747755|9118.3801512262|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9977.263993619|-10104.229307146|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9151.4420668389|9079.6275243523|8820.8939723706|8798.8958365976|8798.8958365976|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8679.6330345419|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-10126.064499025|-10498.980764132|-10498.980764132|-10498.980764132|-10641.509388532|-10676.413317986|-11323.064710957|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11940.599281797|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10074.145430674|9739.6289276964|9739.6289276964|9739.6289276964|9493.7665146427|9493.7665146427|9493.7665146427|9493.7665146427|9493.7665146427|9493.7665146427|9395.3852115822|9357.8836877823|9256.8569838206|8996.4048952173|8779.1024985922|8630.3866458205|8630.3866458205|8630.3866458205|8327.3935279082|8218.6452067903|7897.9865361906|7821.6377094826|7564.3143061092|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7437.2441812121|7156.2542004982|7156.2542004982|6958.1685669598|6670.5627769485|6670.5627769485|6670.5627769485|6670.5627769485|6531.2307493438|6295.4398734028|6268.0269734574|6268.0269734574|6102.5327916888|5963.5477741855|5699.5806703189|5441.3452217953|5239.0918588524|5165.0374629802|5165.0374629802|5165.0374629802
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15770.97736702|15685.494926029|15085.36761517|15085.36761517|15085.36761517|14836.549411821|14466.116750982|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-17164.335860619|-17759.644957606|-17759.644957606|-17759.644957606|-18650.525995357|-18650.525995357|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16471.895580384|16452.168866118|16452.168866118|16227.741122943|15745.576291118|15719.87240669|15719.87240669|15719.87240669|15579.547672661|15579.547672661|15579.547672661|15472.639449658|15030.876949272|14844.28016065|14291.666053066|14142.356426517|14142.356426517|14142.356426517|14142.356426517|14142.356426517|14142.356426517|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13601.617311507|13310.505234433|13310.505234433|13310.505234433|13027.588552582|12789.965416498|12647.509176666|12647.509176666|12505.367943691|12144.042669639|11929.705451075|11750.522712566|11570.342502791|11570.342502791|11570.342502791|11570.342502791|11394.118523445|11394.118523445|11394.118523445|11394.118523445|11394.118523445|11394.118523445|11035.734231779|10814.929419859|10709.678748234|10709.678748234|10581.087660798|10511.90322771|10314.10883808|10128.590603509|10003.583797736|9727.1386223016|9727.1386223016|9618.2598190504|9484.8778262887|9253.8030535152|9044.9227721349|8986.4115870943|8882.5928984208|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9652.09394335|-9782.5822460833|-9851.1252230292|-9851.1252230292|-9939.6415781054|-10045.788222634|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|9008.2151292471|8991.5526718197|8902.2667490705|8685.4824230123|8622.1979179304|8621.1500303393|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8555.0919518813|8211.0849704063|8173.0772384935|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9438.9942195852|-9757.5274594308|-9757.5274594308|-9757.5274594308|-9779.7466645654|-9779.7466645654|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10336.92594414|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8674.3690657362|8380.0088604813|8380.0088604813|8380.0088604813|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8190.5032645534|8136.7037683406|8105.7291761944|7864.3126914313|7621.9167708611|7494.6687575845|7494.6687575845|7494.6687575845|7232.7209285661|7125.5119149867|6848.8216156102|6754.8630201658|6496.9643637693|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6383.0826856295|6124.1975315588|6114.5414738675|5973.1296866756|5736.6350327335|5736.6350327335|5736.6350327335|5736.6350327335|5622.5583480025|5431.4400481277|5413.9914662698|5413.9914662698|5283.7821304907|5149.0688765435|4930.5403424268|4727.7143127659|4535.2490573701|4464.3233375418|4464.3233375418|4464.3233375418
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8081.2710693248|8059.5733235554|7734.2701753535|7734.2701753535|7734.2701753535|7549.65023824|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8696.8565167291|-8696.8565167291|-8696.8565167291|-8696.8565167291|-8696.8565167291|-8702.4461242736|-8879.9374796617|-9066.7029306568|-9066.7029306568|-9066.7029306568|-9432.4871250392|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8262.2884325426|8215.5819889608|8215.5819889608|8093.6047707203|7808.0501684219|7760.7870718182|7760.7870718182|7760.7870718182|7667.3221529488|7667.3221529488|7664.0289407547|7664.0289407547|7459.8543135121|7385.6182368017|7092.2176101182|6955.6547631752|6955.6547631752|6955.6547631752|6955.6547631752|6955.6547631752|6955.6547631752|6790.4332166791|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6638.3202266574|6638.3202266574|6638.3202266574|6638.3202266574|6503.6808128224|6354.3842798721|6229.3723718281|6229.3723718281|6123.6467380121|5893.9492021749|5804.7632465572|5738.6533902719|5535.4929705278|5479.7374933294|5479.7374933294|5479.7374933294|5350.6625717507|5350.6625717507|5350.6625717507|5350.6625717507|5350.6625717507|5350.6625717507|5136.3971337595|4993.5717122067|4959.532537977|4959.532537977|4890.3889365109|4833.445904934|4749.7428728867|4685.0032029471|4622.767339212|4443.4834922998|4443.4834922998|4432.3594792914|4391.9799064609|4256.1941451997|4136.7628089024|4119.3913831212|4119.3913831212|4087.5625828083|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4033.4445457203|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3919.0173799351|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4622.2466659907|-4809.0206521194|-4809.0206521194|-4809.0206521194|-4914.6311553496|-4932.5623405795|-5235.4692239077|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5552.5428984288|-5767.2612431128|-5767.2612431128|-5767.2612431128|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|4882.1324061651|4826.0597095137|4826.0597095137|4826.0597095137|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4720.6282849804|4720.6282849804|4630.9590264974|4493.8989725839|4400.107365371|4328.3739753996|4328.3739753996|4328.3739753996|4164.1657994891|4087.9175115851|3928.8721048862|3880.2522085541|3766.0774051209|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3657.0065890429|3657.0065890429|3539.5406599175|3358.2308596399|3358.2308596399|3358.2308596399|3358.2308596399|3259.5593807197|3142.5632116503|3109.5482644675|3109.5482644675|3006.5676110186|2939.7805812533|2795.9839303422|2666.6711367952|2575.2985980922|2575.2985980922|2575.2985980922|2575.2985980922
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9002.10116956|8996.7399230933|8996.7399230933|8996.7399230933|8977.8886515273|8875.7637698848|8875.7637698848|8875.7637698848|8659.0247697421|8659.0247697421|8659.0247697421|8659.0247697421|8586.4455104841|8586.4455104841|8541.343632735|8541.343632735|8454.7626192715|8449.4453903758|8449.4453903758|8449.4453903758|8389.8727536294|8287.2177188764|8160.4547033293|8160.4547033293|8036.5870401575|7760.051084116|7647.3008193737|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7565.4242618934|7415.4919099162|7385.2313056657|7385.2313056657|7385.2313056657|7374.4789942632|7374.4789942632|7347.3453397629|7221.621449563|7180.3777553738|7001.3258154327|6987.2035427551|6942.6382951185|6896.0682662775|6808.1354217319|6680.8233201535|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7169.4829872363|-7219.6610260296|-7219.6610260296|-7309.5594787916|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6737.0975744529|6614.7807522133|6608.4725100547|6564.9390736718|6497.4502348524|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6438.1172349597|6398.4820311813|6398.4820311813|6398.4820311813|6228.9673935868|6113.0915918326|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6806.8224161908|-7052.647416825|-7052.647416825|-7052.647416825|-7052.647416825|-7052.647416825|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7192.5722234457|-7192.5722234457|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6458.3418179326|6384.4302263053|6361.6785291723|6361.6785291723|6281.737835148|6129.0107619266|5951.943519378|5951.943519378|5894.100448909|5894.100448909|5764.3012597292|5764.3012597292|5764.3012597292|5717.3204372425|5667.817033134|5614.8230558894|5614.8230558894|5614.8230558894|5494.9647181324|5387.9737916314|5219.2007515523|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5124.1966746168|5124.1966746168|5124.1966746168|5076.4869464058|5001.0401867817|5001.0401867817|5001.0401867817|5001.0401867817|4874.5278334032|4767.3614381564|4685.8763264035|4685.8763264035|4608.1147007782|4485.2718409254|4386.7338488581|4323.3552367955|4187.5287950071|3968.5747088227|3968.5747088227|3968.5747088227|3926.4501430495
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|48694.82697474|48283.123504919|46682.450693691|46682.450693691|46682.450693691|45975.044607573|44922.148305289|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52619.050087648|-52619.050087648|-52619.050087648|-52619.050087648|-52619.050087648|-52619.050087648|-53686.656781414|-55909.606493238|-55977.419884592|-55977.419884592|-58595.078488887|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|50776.330380045|50550.129230766|50550.129230766|50042.959561962|48837.985667805|48629.062330986|48629.062330986|48629.062330986|47744.803700127|47744.803700127|47744.803700127|47340.124987989|46050.559665473|45272.20019254|43491.852427475|42441.817651714|42441.817651714|42441.817651714|42427.608615928|42427.608615928|42427.608615928|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41463.745740948|40790.499199903|40790.499199903|40790.499199903|39830.444640517|39137.491223838|38692.484366814|38692.484366814|38192.619348544|37178.169067826|36580.705648279|35879.611093574|35774.864741435|35774.864741435|35774.864741435|35774.864741435|35640.267098163|35640.267098163|35640.267098163|35640.267098163|35640.267098163|35640.267098163|34449.380977126|33669.224306182|33329.937005124|33329.937005124|32805.930873749|32343.709651388|31840.447355709|31213.475360509|30885.889723483|30173.753769828|30173.753769828|29779.596528108|29308.339132793|28556.331241298|27913.381609255|27752.254956464|27380.979791036|27078.275288651|-29095.814587036|-29095.814587036|-29095.814587036|-29095.814587036|-29095.814587036|-29490.543660075|-29928.532994701|-30096.894840584|-30096.894840584|-30391.221263844|-30662.274169028|-30839.181254936|-30839.181254936|-30839.181254936|-30937.053393336|-30937.053393336|-30937.053393336|-30937.053393336|-30937.053393336|27492.614821343|27486.652644374|27267.661575347|26686.963056809|26664.167149127|26664.167149127|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26354.871878351|25460.495470078|25460.495470078|25460.495470078|24843.744207204|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-28665.509744678|-29625.86973882|-29625.86973882|-29625.86973882|-29732.667019376|-29732.667019376|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30485.7661309|-30529.632289541|27375.455874055|27375.455874055|27375.455874055|27375.455874055|27375.455874055|27375.455874055|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|26248.077453357|25522.143419706|25522.143419706|25522.143419706|24889.603365646|24556.817871187|24556.817871187|24556.817871187|24556.817871187|24556.817871187|24144.455512257|23993.822982435|23993.822982435|23466.027597671|22833.369965294|22408.996188139|22408.996188139|22408.996188139|21437.082136126|21069.000767571|20289.295015183|19996.281787703|19459.120280608|19043.518011797|19043.518011797|19043.518011797|19043.518011797|19043.518011797|19043.518011797|19043.518011797|19043.518011797|18737.267734462|17975.626367284|17935.828993163|17459.347427299|17063.101168295|17063.101168295|17063.101168295|17063.101168295|16817.438472584|16259.193137941|16248.10701588|16248.10701588|15932.778194728|15568.107824871|14954.861884406|14422.499695781|13867.137791319|13427.245332368|13400.425262972|13400.425262972|13400.425262972
00439|39933|/indices/s-p-bse-100|INDICES:IN|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24312.035535912|24025.501832437|23952.056832049|23914.261099076|23914.261099076|23678.781863557|23513.246558466|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25577.140442474|-26037.604614902|-26551.621013086|-26566.231767698|-26566.231767698|-26669.74775404|-26708.297634697|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27385.339759177|-27625.543525822|-27676.295649351|-28042.007969765|25792.020223165|25792.020223165|25792.020223165|25792.020223165|25225.603850392|24801.174072629|24801.174072629|24772.377007783|24421.633664137|24421.633664137|24421.633664137|24421.633664137|24120.69791917|24120.69791917|23853.343391092|23612.488533505|23073.249846255|22949.355623443|22581.581443583|22346.028536293|22346.028536293|22346.028536293|22243.22767963|22243.22767963|22243.22767963|22243.22767963|22243.22767963|22243.22767963|21953.760138825|21734.180755983|21734.180755983|21734.180755983|21734.180755983|21453.8667471|21438.448620909|21134.62667319|21134.62667319|21067.104425278|21067.104425278|21067.104425278|21067.104425278|21012.819912635|20820.851660741|20510.851563149|20461.314779367|20160.045284366|19456.584278636|-20764.076657547|-20764.076657547|-20764.076657547|-20764.076657547|-20764.076657547|19526.743551272|19526.743551272|19526.743551272|19526.743551272|19526.743551272|19526.743551272|19138.197587351|19060.277217042|19060.277217042|19060.277217042|19060.277217042|19060.277217042|19060.277217042|19060.277217042|18766.068435602|18670.555857266|18202.86566606|18139.099872011|18061.223165082|17981.905296271|17834.4411061|17515.777118757|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18896.540098316|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17289.96734813|17282.073854693|17102.174183165|16937.413154906|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16686.458455185|16686.458455185|16686.458455185|16686.458455185|16249.503101247|15952.73000833|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17741.661197995|-18396.788767901|-18396.788767901|-18396.788767901|-18396.788767901|-18396.788767901|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18728.552045273|-18775.552064215|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17101.679812783|16780.636857954|16662.680710227|16624.251353377|16612.727849238|16447.41863891|16067.57789306|15609.438780977|15609.438780977|15391.726032683|15206.491273293|14905.512274483|14905.512274483|14905.512274483|14825.968553679|14756.494085251|14619.20981331|14619.20981331|14619.20981331|14383.152993521|14093.750667715|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13683.447699637|13489.008137021|13489.008137021|13489.008137021|13489.008137021|13121.528680891|12863.415493959|12594.169886688|12594.169886688|12372.819079827|12038.374878193|11830.905300856|11684.155195396|11361.642654173|10752.455344534|10752.455344534|10752.455344534|10644.137123266
00440|39934|/indices/s-p-bse-200|INDICES:IN|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10497.142825354|10366.469404473|10359.449566168|10332.18680095|10327.82550366|10213.056440698|10109.781570394|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11069.955811965|-11260.098905656|-11488.098393437|-11507.259458043|-11507.259458043|-11573.882691981|-11573.882691981|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11952.110097023|-12081.782858738|-12081.782858738|-12099.337957928|11234.073162561|11234.073162561|11234.073162561|11234.073162561|10978.138583401|10814.491083626|10814.491083626|10807.097135018|10659.513054559|10659.513054559|10659.513054559|10659.513054559|10492.250166219|10492.250166219|10394.965245451|10294.200804408|10061.369220609|10012.48397559|9838.1915592496|9751.6910133096|9751.6910133096|9751.6910133096|9685.7385198703|9685.7385198703|9685.7385198703|9644.1108570537|9644.1108570537|9644.1108570537|9509.3519613965|9403.9740999877|9403.9740999877|9403.9740999877|9403.9740999877|9283.1653445547|9283.1653445547|9154.957637471|9154.957637471|9078.6753418941|9078.6753418941|9078.6753418941|9078.6753418941|9041.4920791011|8941.4366200082|8797.8879471551|8797.8879471551|8660.96441828|8348.9033901028|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8175.0043150595|8069.6702059759|8069.6702059759|8069.6702059759|8069.6702059759|8069.6702059759|8069.6702059759|8058.0960730462|7927.3391697041|7888.9815101747|7689.9008424684|7669.3323705378|7628.8451306757|7586.7425822612|7510.7701597607|7371.4850733452|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7953.6828619996|-8014.890182759|-8014.890182759|-8118.2564259388|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7486.7186948711|7349.9740055859|7349.1527579427|7290.8445899884|7216.62967681|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7132.0317238691|7129.7312252738|7129.7312252738|7129.7312252738|6936.0815154952|6806.3435567134|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7542.4175592881|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7977.9257976346|-7993.7858499903|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7302.8644607903|7157.0160404181|7091.716498902|7071.5294293447|7071.5294293447|6992.1042867285|6826.5020232313|6622.0998466301|6622.0998466301|6529.4714278963|6485.6708628101|6354.1873091316|6354.1873091316|6354.1873091316|6313.5349170473|6279.1920627783|6246.6735260938|6246.6735260938|6246.6735260938|6129.0373434463|6008.2725040028|5825.3874718955|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5788.084326777|5788.084326777|5788.084326777|5740.2277024953|5664.4449363056|5664.4449363056|5664.4449363056|5664.4449363056|5515.5239146885|5401.1547999577|5297.3156951156|5297.3156951156|5208.9175041216|5071.4296052739|4972.0423077263|4907.0163011195|4760.7699027195|4504.6273072927|4504.6273072927|4504.6273072927|4456.7718236412
00441|39935|/indices/s-p-bse-500|INDICES:IN|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|33361.767257977|32987.834698312|32987.834698312|32889.833909583|32749.617104398|32329.118614262|31866.121810985|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35265.361534927|-35882.44944853|-36683.662907221|-36732.298800389|-36732.298800389|-37124.982532309|-37124.982532309|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-38381.513004375|-38756.822309606|-38756.822309606|-39338.786507201|35949.800374946|35949.800374946|35949.800374946|35949.800374946|35133.482621468|34681.278627005|34681.278627005|34583.929594241|34084.05546938|34084.05546938|34084.05546938|34084.05546938|33570.192877899|33570.192877899|33311.241652527|33006.178442044|32249.288546715|32059.861406073|31434.438671678|31064.639378909|31064.639378909|31064.639378909|30884.125830551|30884.125830551|30884.125830551|30647.850550418|30647.850550418|30647.850550418|30119.02459161|29847.079427245|29847.079427245|29847.079427245|29847.079427245|29598.227229816|29598.227229816|29273.166296937|29273.166296937|28997.845066021|28997.845066021|28997.845066021|28997.845066021|28825.801375439|28488.35862462|28039.815588362|28039.815588362|27617.475436722|26650.158145837|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26048.446070351|25556.147760459|25515.939783161|25515.939783161|25515.939783161|25515.939783161|25515.939783161|25442.089667922|25017.361132761|24885.679795949|24268.374360951|24218.005583348|24071.555465873|23923.74229281|23639.839418226|23205.550959488|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24950.229230066|-25135.501846532|-25135.501846532|-25447.032216632|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23461.999108577|23039.606756926|23019.560784605|22856.961418658|22622.919045905|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22392.586461393|22306.098472687|22306.098472687|22306.098472687|21708.09400611|21302.111070157|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23670.936191751|-24536.432068142|-24536.432068142|-24536.432068142|-24536.432068142|-24536.432068142|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-25089.927960289|-25109.351983649|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23022.677729597|22528.099495559|22289.41209142|22218.076378778|22218.076378778|21952.519110101|21418.251810703|20790.40712307|20790.40712307|20526.052836398|20524.163850338|20081.31003615|20081.31003615|20081.31003615|19925.50431534|19770.731031801|19608.098513006|19608.098513006|19608.098513006|19207.395808722|18833.137053093|18248.917038159|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|17985.507127114|17985.507127114|17985.507127114|17823.724824398|17562.113641129|17562.113641129|17562.113641129|17562.113641129|17114.317782678|16743.543413045|16448.120701869|16448.120701869|16179.062173084|15753.743885892|15413.521743873|15194.488569581|14723.453119847|13950.510771958|13950.510771958|13950.510771958|13802.941276568
00442|28869|/indices/ftse-singapore|INDICES:SG|423.88162931281|423.88162931281|423.88162931281|423.88162931281|415.13512943937|406.59236556902|399.39485795647|392.86012412564|392.86012412564|392.86012412564|390.82901670156|389.11780867773|384.39256302734|382.49952376573|378.65501555567|372.91229077583|369.49814840164|-398.96976172082|-398.96976172082|402.62709150647|402.62709150647|399.64041941384|399.64041941384|399.64041941384|399.16489201364|397.88654518986|393.27505197419|388.52394962193|388.48605135328|388.48605135328|388.48605135328|388.48605135328|384.18892010987|383.72272945285|383.72272945285|383.72272945285|381.32693307533|376.61039067067|376.61039067067|374.53766145483|366.96018430756|366.96018430756|366.96018430756|366.96018430756|364.1581030487|364.1581030487|364.1581030487|363.80287071057|355.77486563599|348.14651479628|342.52445125477|-363.01550153918|-363.01550153918|-363.01550153918|354.55996497152|354.55996497152|354.55996497152|352.29718974428|346.7735396844|341.97782892451|341.89809233315|341.89809233315|341.89809233315|340.8956346155|339.14460771622|336.86122659116|335.24627470564|335.24627470564|330.83197121698|329.07280318039|329.07280318039|328.25421361677|326.16467359058|323.32155361929|323.32155361929|323.32155361929|323.32155361929|323.32155361929|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|322.71438790056|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-349.36967525111|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|333.52961258797|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-347.42760864054|334.71160453805|334.71160453805|334.71160453805|334.71160453805|334.71160453805|334.71160453805|-348.16052046871|-348.16052046871|-348.16052046871|-348.16052046871|-348.16052046871|-352.76226585282|-355.75287059293|338.85889655567|338.85889655567|338.85889655567|338.47321649631|334.03302707761|329.62336497935|328.60927577187|326.63642708648|325.56713673129|325.29692202809|325.29692202809|325.29692202809|325.29692202809|325.12636937332|325.12636937332|314.59041244931|-332.2837539217|-332.2837539217|-332.2837539217|-339.45972352791|-343.79525148392|-345.63860407935|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|325.3361502427|-343.90149732315|-343.90149732315|-343.90149732315|-343.90149732315|-344.09711707918|-344.09711707918|-346.0256867286|-353.94075360524|-356.63001822526|-356.63001822526|-358.21280202927|-360.49033938582|341.15996217827|341.15996217827|341.15996217827|341.15996217827|341.15996217827|341.15996217827|335.30717945209|-355.30578363542|-355.30578363542|-357.60586100821|-368.01875317102|343.21863118802|338.88513884715|330.01225595747|330.01225595747|330.01225595747|325.54417938959|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|324.45064518253|324.45064518253|324.45064518253|322.43850339563|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-334.00442585248|-335.33366888858|-335.33366888858|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-336.83604756053|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|320.18695069157|320.18695069157|317.06860157998|317.06860157998|317.06860157998|313.23065648643|308.10795090561|305.21495006222|301.24382133107|295.56868955405|294.92253627042|294.92253627042|294.92253627042|294.92253627042|294.92253627042|294.92253627042|293.427265371|286.26806748037|281.27784339724|279.85805718469|279.85805718469|278.22368739367|278.22368739367|278.22368739367|267.71797141235|256.19831635334|-277.19968667616|-277.19968667616|254.04552747772
00443|100148|/indices/simsci|INDICES:SG|395.51224924621|395.51224924621|395.51224924621|395.51224924621|389.33860891723|379.09457862006|375.62007657274|374.77523314088|374.77523314088|374.77523314088|374.77523314088|372.40193649497|368.3849336435|361.88215317214|-396.92591077362|-396.92591077362|-396.92591077362|-396.92591077362|-396.92591077362|-420.65251192027|375.57837149637|375.57837149637|375.57837149637|375.57837149637|375.57837149637|375.57837149637|368.12373444259|360.90193617807|356.84937014035|354.07929350989|352.61794553148|352.61794553148|351.40253773386|351.40253773386|351.40253773386|351.40253773386|348.22449939179|342.9933300805|341.45202772616|334.09558256466|325.19091530961|325.19091530961|325.19091530961|322.98990759499|318.2248922415|316.96320831195|316.63300611593|309.69111783877|300.50124272125|-322.05944399964|-322.05944399964|-322.05944399964|-322.05944399964|-322.05944399964|304.31882784238|304.31882784238|304.31882784238|304.31882784238|298.43315974728|295.98906719967|294.29784152556|293.09871151766|291.88635691361|290.15707374896|289.95617820251|285.91965390828|282.81571856237|282.71189934122|275.74932581967|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-295.95031112346|-298.79436074848|-298.79436074848|-298.79436074848|-298.79436074848|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-313.3899990025|278.64813600464|278.64813600464|276.91571284315|-306.85877350463|-306.85877350463|-306.85877350463|-309.06976285128|-309.84576701143|-309.84576701143|-309.84576701143|-309.91918923036|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.1221581476|277.35296556873|272.30384744453|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-307.35198671675|-310.8365936556|-310.8365936556|-318.88342457773|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-321.10694300108|-321.57250291836|-321.57250291836|-322.56057826161|-333.5561906086|-335.41456580881|-335.41456580881|-335.51602068952|-335.51602068952|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-361.44653532582|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-368.52650869252|-373.56278268895|-376.74029416069|347.67677568528|347.67677568528|347.67677568528|347.49697657793|345.04219830003|344.03853705157|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|338.72545903473|338.72545903473|338.72545903473|335.49551193746|329.34224057233|325.79025231507|321.85361185236|314.53788598558|314.22374403564|314.22374403564|314.22374403564|314.22374403564|314.22374403564|314.22374403564|312.41359777018|303.13233851905|298.88592761883|295.81337902733|295.81337902733|295.46303435767|295.46303435767|295.46303435767|283.24115193116|-311.2786839916|-311.2786839916|-311.2786839916|-315.60449753595
00444|37426|/indices/kospi|INDICES:KR|2901.9200738666|2882.9104196665|2882.9104196665|2882.9104196665|2875.0732771685|2802.5458966152|2786.1237908355|2754.0515536193|2677.5899152627|2625.9321948015|2498.0786322447|2418.016256422|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2707.4772897944|-2718.6154239601|-2718.6154239601|-2722.8925988879|-2742.5462420564|-2742.5462420564|-2749.7008890687|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|2658.356869824|2658.356869824|2658.356869824|2658.356869824|2604.6316023218|2567.3680129964|2556.0827721445|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2481.2586617734|2480.4552622134|2447.6480316912|2445.8668673463|2445.8668673463|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2373.7077166649|2324.9417744844|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2569.2251502369|-2627.8089018127|-2627.8089018127|-2627.8089018127|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2438.4806786079|2397.9417479324|2361.7053357018|2351.4953785319|2351.4953785319|2351.4953785319|2351.4953785319|2351.4953785319|2323.9475424443|2273.0146169302|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2217.6797846181|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2157.2571665727|-2448.5051313507|-2448.5051313507|-2448.5051313507|-2448.5051313507|-2464.5440517134|-2464.5440517134|-2582.4356108447|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2613.3672960662|-2649.8719874911|-2660.2892824337|-2739.0409887284|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2907.6028619806|-2907.6028619806|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2983.7628008758|-2983.7628008758|-3004.6657531433|-3017.6566163365|-3017.6566163365|-3017.6566163365|-3129.5106202567|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3210.8614003157|-3210.8614003157|-3210.8614003157|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3347.6565518955|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3002.4129151436|2992.1781549556|2954.1323846295|2922.4632290154|2868.1255469057|2868.1255469057|2868.1255469057|2868.1255469057|2868.1255469057|2860.1374213666|2832.6031569872|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2686.5986640259|2567.4556282146|2495.515069761|2492.3340184844|2460.659922882|2382.2950287882|2332.056596657|2266.8845540113|2186.5612340577|2154.723215106|2154.723215106|2154.723215106
00445|49661|/indices/kospi-50|INDICES:KR|2666.2705299848|2623.3423863745|2623.3423863745|2612.7875337972|2603.3973086027|2540.2746923928|2513.446950966|2464.8051381176|2391.1672622964|2353.7252214535|2224.5880553042|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2511.7220481919|-2542.275083006|-2542.275083006|-2551.542843965|-2554.927120467|-2554.927120467|-2554.927120467|-2630.9579767342|-2655.5549784893|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2683.7523695169|-2683.7523695169|-2683.7523695169|-2683.7523695169|-2683.7523695169|2502.3347315356|2502.3347315356|2502.3347315356|2502.3347315356|2457.1630616238|2406.9611003719|2386.919519619|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2310.4746634573|2310.4746634573|2278.3273305993|2262.3299006362|2262.3299006362|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2193.9432367405|2142.4291714652|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2385.2749950391|-2409.2988514607|-2409.2988514607|-2409.2988514607|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2203.677167035|2180.5884673869|2138.6310390671|2087.6897519527|2087.6897519527|2087.6897519527|2087.6897519527|2087.6897519527|2064.126959635|2006.6365903496|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1925.8860567567|-2200.2627064663|-2200.2627064663|-2200.2627064663|-2200.2627064663|-2203.0564532052|-2203.0564532052|-2306.4843702063|-2343.8766910099|-2343.8766910099|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2396.514464995|-2403.4816212619|-2475.6934599307|-2582.9133739899|-2593.7042190047|-2593.7042190047|-2593.7042190047|-2593.7042190047|-2644.6128309592|-2644.6128309592|-2686.9503053409|-2695.6891684778|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2776.6770337806|-2793.12610687|-2819.2495802855|-2819.2495802855|-2819.2495802855|-2821.3545683728|-2916.6923453925|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-3045.3642374958|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2760.2004542705|2740.1995336079|2698.3554930712|2674.0084363118|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2542.4423035168|2411.2615221367|2330.9282754644|2329.5553294005|2301.6502900457|2214.3675504632|2161.5062355407|2101.1258112995|2017.5236336488|1970.981169541|1970.981169541|1970.981169541
00446|29072|/indices/ftse-korea|INDICES:KR||429.16292900707|429.16292900707|429.16292900707|428.90769645533|413.79187342151|411.18429763034|403.74200828556|393.14555452139|383.37505020335|362.97894100827|353.7727250488|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|355.02606118754|355.02606118754|355.02606118754|354.74229203204|354.74229203204|354.74229203204|354.74229203204|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-385.44736594842|-389.77639157888|-389.77639157888|-392.37155996557|-394.58472958378|-394.58472958378|-394.58472958378|-407.86302588573|-410.73225851181|-412.14971743825|-418.08179150831|-418.08179150831|-418.08179150831|-418.08179150831|-418.08179150831|-418.08179150831|-424.30479473502|-424.30479473502|-424.30479473502|-424.30479473502|-424.30479473502|-451.52810207374|411.65823091097|411.65823091097|411.65823091097|402.75581734519|395.91979040417|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|382.36307756108|381.00342052956|376.94046813669|373.36138557728|373.36138557728|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|361.33071545222|353.33689486824|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.49794381048|-386.17595300166|-386.17595300166|-386.17595300166|-393.23161749805|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|367.50337456769|361.40653407912|356.69059782934|351.08904552851|351.08904552851|351.08904552851|351.08904552851|351.08904552851|349.93282043044|334.41146884036|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.05355953074|329.32853580817|329.32853580817|-357.70974880634|-357.70974880634|-357.70974880634|-357.80528425042|327.52188868739|327.52188868739|327.52188868739|327.52188868739|327.52188868739|327.52188868739|323.14096572905|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-363.71535999877|-370.89538428938|-370.89538428938|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.90230570091|-377.0442764172|-377.0442764172|-390.95696511633|-406.08001319468|-406.08001319468|-406.08001319468|-406.08001319468|-406.08001319468|-415.20962966593|-415.20962966593|-421.13958383833|-421.87232405648|-426.31757091548|-426.31757091548|-426.31757091548|-426.31757091548|-426.31757091548|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-452.55694077134|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-458.94034352214|-458.94034352214|-458.94034352214|-458.94034352214|-460.39925728805|-475.62307443627|-481.75395891411|-483.1760187176|-483.1760187176|-483.1760187176|-483.1760187176|-483.1760187176|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|454.78999798411|453.93220533391|447.37356073614|446.11449138054|445.76177993994|445.76177993994|445.76177993994|445.76177993994|445.76177993994|445.76177993994|443.26474185764|439.65027910668|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|425.69728814684|400.28642401787|386.50392799726|386.50392799726|379.31270557367|365.54077271315|362.35362888809|348.91068391266|333.78410815599|324.2603852644|324.2603852644|324.2603852644
00447|38016|/indices/kosdaq|INDICES:KR|733.00126295971|733.00126295971|733.00126295971|733.00126295971|726.53031360757|706.94549218503|706.94549218503|706.94549218503|697.48280802134|695.38811080062|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-787.61465291714|-787.84961435238|-812.81510630624|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-824.71906739215|-824.71906739215|-824.71906739215|-824.71906739215|-824.71906739215|-877.16952176602|-888.12388743858|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|806.74024273925|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-888.14185645653|-914.53152304306|-928.11386946191|-928.44097814019|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|774.61945857123|746.80606480788|721.20285819582|720.8220198779|720.8220198779|706.7467192708|706.36966949685|694.92410380292|691.46068771071|667.97187347089|-766.31272947516|-766.31272947516|-766.31272947516|-766.31272947516|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-803.36088321484|-803.36088321484|-853.06210059895|-876.8881369669|-876.8881369669|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-880.49288643738|-888.31600283406|-929.65888403546|-964.37119509095|-964.37119509095|-964.37119509095|-964.37119509095|-964.37119509095|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.06918747334|-1018.1835526466|-1018.1835526466|-1018.1835526466|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|955.35100568944|943.10893603622|939.24827799598|925.80032258342|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|895.76619598324|865.71520351761|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|834.07601650956|826.05668501062|824.30410951159|804.98400066717|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225
00448|980237|/indices/kosdaq-100|INDICES:KR|1712.0046295614|1712.0046295614|1712.0046295614|1712.0046295614|1670.1206835078|1610.7770187384|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1880.6014419036|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1916.4998392267|-1916.4998392267|-1924.0482018968|-1952.9229899005|-1963.3222497918|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2047.1423660617|-2047.1423660617|-2047.1423660617|-2047.1423660617|-2047.1423660617|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2191.645923907|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1856.9489394633|1803.0849218863|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2105.7659584494|-2183.9633289412|-2210.58200286|-2213.3228308688|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1795.0889779328|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1659.5794324016|1578.3021728833|1508.6312798746|1488.0688867991|1488.0688867991|1426.4553374352|1426.4553374352|1392.6254101928|1355.9582397867|-1566.739852718|-1566.739852718|-1566.739852718|-1566.739852718|-1566.739852718|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1620.7860025961|-1620.7860025961|-1720.6394427175|-1775.2944621886|-1775.2944621886|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1808.3737949855|-1811.1302800186|-1866.0831643219|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1994.5556390845|-2007.1251689155|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2039.3173836086|-2085.7276416724|-2098.7195964328|-2120.5223706025|-2209.5553602397|-2284.2242921392|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1922.9675229736|1903.563998508|1899.6517029863|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1852.5300338041|1836.0695104876|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1800.5014082919|1793.0582596473|1762.0491961033|1738.4146476886|1688.1995434387|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783
00450|37427|/indices/kospi-200|INDICES:KR|390.65610584467|386.76172642411|386.76172642411|386.76172642411|386.02467859786|375.03910041961|372.6467689531|366.80530717825|355.84866860681|349.02684268215|330.50538909942|319.34488559332|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.99578137254|-363.59727530832|-363.59727530832|-364.1603009475|-367.26629125641|-367.26629125641|-367.26629125641|-377.54642849019|-380.6260297569|-383.47002980801|-384.09056926139|-384.09056926139|-384.09056926139|-384.09056926139|-384.09056926139|-384.09056926139|-386.18734933143|-386.18734933143|-386.18734933143|-386.18734933143|-386.18734933143|362.221741337|362.221741337|362.221741337|362.221741337|354.61695590993|348.83048201689|346.54721865266|342.91629316371|342.91629316371|342.91629316371|342.91629316371|342.91629316371|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.05647356659|332.72110242479|332.60565810328|328.58183474149|326.8412342141|326.8412342141|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|318.15755511624|311.78670979983|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.60083831923|-348.85321262792|-348.85321262792|-348.85321262792|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|319.02538904647|314.60430902353|309.5808935575|304.03826377077|304.03826377077|304.03826377077|304.03826377077|304.03826377077|299.86029314645|292.25920565534|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|279.86121263507|-319.95142774748|-319.95142774748|-319.95142774748|-319.95142774748|-321.75145314268|-321.75145314268|-336.49440567286|-342.81746683335|-342.81746683335|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-346.27035872457|-350.19483149844|-351.22704530643|-362.16339181183|-377.43209577399|-377.93795896941|-377.93795896941|-377.93795896941|-377.93795896941|-384.85995952501|-384.85995952501|-391.44328151162|-391.57698393327|-393.08226264204|-393.08226264204|-393.08226264204|-393.08226264204|-393.08226264204|-401.66306499072|-402.03452940592|-404.06774428013|-404.06774428013|-404.06774428013|-404.06774428013|-418.18748794797|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-424.14500909535|-424.14500909535|-424.14500909535|-425.34139467733|-425.34139467733|-425.34139467733|-425.34139467733|-425.34139467733|-441.57822573468|-446.28858103007|-447.719504892|-447.719504892|-447.719504892|-447.719504892|-447.719504892|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|397.55094905174|396.01162036565|391.07235128247|387.63206674615|382.40643954704|382.40643954704|382.40643954704|382.40643954704|382.40643954704|382.40643954704|381.2021471177|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|362.61690483223|344.77878952171|333.77031707924|333.36146715131|329.14105921814|317.36339919908|310.15711686726|302.09069164721|290.04409057264|282.82028675789|282.82028675789|282.82028675789
00451|49664|/indices/kospi-large-sized|INDICES:KR|2907.39738239|2879.4730174182|2879.4730174182|2867.561205877|2852.2580700066|2782.7357054978|2765.4863144853|2735.5342730393|2657.6036600393|2598.0167755862|2469.8020461157|2390.4723255453|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2704.0900961305|-2729.5453932022|-2729.5453932022|-2735.3072050119|-2757.0626857776|-2757.0626857776|-2757.0626857776|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|2645.3889804985|2645.3889804985|2645.3889804985|2645.3889804985|2589.909983757|2534.3944345346|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2472.0420397068|2472.0420397068|2433.6687810978|2419.3736262951|2419.3736262951|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2343.1899162366|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2566.0364668469|-2617.8461916423|-2617.8461916423|-2617.8461916423|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2431.4208466526|2394.7448426348|2349.9236587001|2319.9568166076|2319.9568166076|2319.9568166076|2319.9568166076|2319.9568166076|2290.8991891343|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2504.8336689035|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2156.8269352624|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2543.5252296247|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2609.2428811043|-2621.740950793|-2691.7355643576|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2847.9574505639|-2847.9574505639|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2953.9572867119|-2957.3602420714|-2979.4149866601|-2979.4149866601|-2979.4149866601|-2979.4149866601|-3082.4416464192|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3110.6822611766|-3110.6822611766|-3110.6822611766|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3235.6474637021|-3266.1404653114|-3293.9938004328|-3302.5440995574|-3302.5440995574|-3302.5440995574|-3302.5984922383|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2939.0923137681|2926.3124504108|2887.478392709|2859.6681712609|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835|2807.5592399834|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2667.4682575998|2539.3319995467|2459.1511963279|2455.7773844833|2427.2454201507|2338.5808759053|2290.706683406|2225.00349263|2140.1493885125|2094.1607148773|2094.1607148773|2094.1607148773
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3115.40912936|3108.3273366587|3046.8399172509|2972.4821508951|2958.8756890371|2822.5896870378|2732.3619678024|2663.5399360131|2662.9687711343|-2910.1569255177|-2910.1569255177|-2910.1569255177|-2910.1569255177|-2910.1569255177|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2970.2576438626|-2970.2576438626|-2970.2576438626|-3023.4556774254|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2852.5169310923|2849.0281032319|2847.7455620171|2847.7455620171|2834.3900070589|2790.226621884|2741.3585729267|2688.1435249923|2688.1435249923|2688.1435249923|2688.1435249923|2688.1435249923|2671.724118046|2671.724118046|2671.724118046|2671.724118046|2671.724118046|2620.851314973|2588.7815175047|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2888.7883366318|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2619.0177529003|2604.6671456922|2538.1691082108|2538.1691082108|2538.1691082108|2538.1691082108|2538.1691082108|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2839.1275595882|-2868.397782138|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3045.6141135098|-3103.2990930436|-3103.2990930436|-3235.5023831127|-3347.7007345092|-3347.7007345092|-3347.7007345092|-3347.7007345092|-3356.7497039252|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3646.9508556697|-3710.8425034785|-3724.8906912565|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3278.221026923|3278.221026923|3273.7711659822|3221.8397748109|3131.5544989945|3131.5544989945|3131.5544989945|3060.1236791936|3060.1236791936|3007.7003824808|2926.0430953346|2851.2007835531|2814.7213838525|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2706.4976951107|2613.1611375591|2613.1611375591|2613.1611375591|2551.6766952696|2516.4212901|2443.8631060789|2398.3717807344|2314.3259450651|2309.3008025887|2309.3008025887|2309.3008025887
00453|49662|/indices/kospi-small-sized|INDICES:KR|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2358.0835013242|2327.5767609115|2310.939741399|2285.8268177003|2282.0831150446|2201.7030000062|2147.97329048|2096.0342875993|2094.9480230052|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2269.7893064099|-2269.7893064099|-2289.7346392293|-2328.8370579196|-2328.8370579196|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2452.7761121307|2293.5093049327|2293.5093049327|2293.5093049327|2293.5093049327|2293.5093049327|2293.5093049327|2273.4259068479|2269.3798460419|2268.8099649727|2268.8099649727|2268.4455475608|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2418.5507124245|-2418.5507124245|-2429.6835172773|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2254.7434970592|2254.7434970592|2254.7434970592|2254.7434970592|2231.5992232574|2231.5992232574|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2134.5764644349|2105.776347565|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2297.3173622623|-2297.3173622623|-2343.5803197771|-2369.6103691426|-2492.5959532357|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2534.6728826028|-2538.539273313|-2672.0224917236|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2472.5863931355|2472.5863931355|2394.0290139381|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2846.3190406168|-2897.5479574562|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2605.732460171|2604.7426912056|2558.516849278|2498.3388304694|2455.368237607|2455.368237607|2455.368237607|2424.3212834076|2424.3212834076|2385.7298521152|2325.6992524587|2239.7680767337|2170.2007628855|2102.2736205455|2090.048756992|2090.048756992|2090.048756992|2090.048756992|2090.048756992|2064.3297537351|2064.3297537351|2064.3297537351|2064.3297537351|2047.6544163228|2047.6544163228|1999.7944114095|1999.7944114095|1999.7944114095|1962.9488550166|1939.2575439854|1892.5306532564|1857.6875151199|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761
00454|49659|/indices/krx-100|INDICES:KR|6045.822898359|5995.2972616995|5995.2972616995|5995.2972616995|5979.0795312287|5818.584136261|5780.0590880331|5696.9536199499|5525.8147589287|5402.9491787576|5119.3636437151|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5680.5678389652|-5741.3550462967|-5741.3550462967|-5764.1509249217|-5820.9589567899|-5820.9589567899|-5829.1196796364|-5971.8314637019|-6012.9542033753|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|5630.3083318111|5630.3083318111|5630.3083318111|5630.3083318111|5513.7416523161|5410.7507888148|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5220.8646963344|5217.3471669341|5133.9662531907|5063.2939160967|5063.2939160967|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.4891865481|4909.2408333607|4793.9892451838|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5347.5561434144|-5440.8584240322|-5440.8584240322|-5440.8584240322|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|4998.8458003455|4932.3852534221|4845.546576068|4782.6209320623|4782.6209320623|4782.6209320623|4782.6209320623|4782.6209320623|4717.4948561542|4590.5604467252|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4371.6826258952|-5011.5888140627|-5011.5888140627|-5011.5888140627|-5011.5888140627|-5037.261068432|-5037.261068432|-5271.7678049852|-5368.8953779716|-5368.8953779716|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5427.4384087174|-5486.2517149812|-5495.9982976787|-5652.998000025|-5887.9646379375|-5887.9646379375|-5887.9646379375|-5887.9646379375|-5887.9646379375|-6006.5870216629|-6006.5870216629|-6114.763276023|-6121.1173987061|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6283.2693130725|-6285.5579715562|-6325.6024615317|-6325.6024615317|-6325.6024615317|-6327.0148606863|-6549.4724038008|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6932.4211221279|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6233.0411611464|6191.2011165515|6092.4089825833|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|5788.2119734786|5514.3024206186|5335.7639742984|5335.0861107656|5274.6146673438|5071.611647526|4937.6857118779|4795.3162640657|4615.959802955|4555.8231351315|4555.8231351315|4555.8231351315
00455|1171911|/indices/csi1000|INDICES:CN|6338.0266155143|6124.998078653|6083.0168538853|5999.7590694211|5819.7804221867|5730.9521238272|5652.6726614573|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5609.493575692|5482.1297007724|5482.1297007724|5363.0838906151|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5210.5771005976|5210.5771005976|5210.5771005976|5210.5771005976|5094.6111664626|4991.9664816165|4831.5057350277|4831.5057350277|4831.5057350277|4702.9767227305|4132.1203835865|-5046.7212739005|-5089.5191075023|-5210.5604829452|-5231.6310053558|-5245.497476654|-5328.4977116902|-5389.9035688347|-5389.9035688347|-5389.9035688347|-5448.9310733588|-5448.9310733588|-5502.5092980896|-5583.9413479207|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953||-5699.8149444953|-5767.5662740486|-5857.2149138735|-6063.3328958403|-6157.5799537114|-6336.4208292348|-6336.4208292348|-6365.5619619536|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6490.7288420816|-6576.9667098152||-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6759.511811904|-6946.8371532006|-6966.4606871835|-6966.4606871835|-7006.1277058115|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259||-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119||-7170.6166746313|-7341.9258081841|6446.0180974723|6446.0180974723|6446.0180974723|6446.0180974723|6446.0180974723|6298.2866556116|6152.2849486958|6152.2849486958|6088.0388861377|6082.094755986|6082.094755986|6046.7883356442|5812.1786086151|5622.8794707268|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-7173.0580291805|-7386.1315070321|-7628.0708151051|-7781.1937306665|-7781.1937306665|-7781.1937306665|-7906.9584203586|-8008.630379276|-8008.630379276|-8008.630379276|-8008.630379276||-8100.98514364|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7131.8441048311|7131.8441048311|7067.7632794564|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6887.5573348409|6815.5883635819|6814.9362351431|6744.8692036634|6744.8692036634|6638.421043517|6638.421043517|6638.421043517|6591.7128890641|6404.1690792118|6398.7087805044|6353.0770032949|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-7014.2233492608|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7081.8196230709|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688
00456|40820|/indices/shanghai-composite|INDICES:CN|3437.6199918645|3370.2400043032|3370.2400043032|3358.8748528716|3289.937485721|3282.3725698549|3237.6629763796|3185.3442521839|3173.9174946185|3173.9174946185|3142.0708707567|3126.4840891503|3126.4840891503|3123.9426077364|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3089.0550270816|3060.1250454904|3060.1250454904|3044.7855730058|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2934.646376519|2688.2114171702|-2921.0173315063|-2935.3913817952|-3009.9007025372|-3046.6398593729|-3075.8675081957|-3075.8675081957|-3100.7585892929|-3124.8147058767|-3140.706715297|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2903.1997670951|2845.9729535649|2790.0331978976|2790.0331978976|2790.0331978976|2790.0331978976|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746||-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3097.4250471402|-3117.1285047362|-3117.1285047362|-3117.1285047362|-3166.8685724283|-3191.6034946469|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3256.5481367102|-3300.0883702162||-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3100.3497035061|3073.4468548071|3036.8804739942|3036.8804739942|3036.8804739942|3036.8804739942|3036.8804739942|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382||-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3307.4320112335|-3307.4320112335||-3343.6210308193|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3496.6382904396|-3545.4283685006|-3547.2256061908|-3547.2256061908|-3547.2256061908|-3547.2256061908|-3627.2763761278|-3721.0804037696|-3721.0804037696|-3721.0804037696|-3721.0804037696||-3721.0804037696|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3295.532692466|3295.532692466|3295.532692466|3295.532692466|3272.8607878528|3227.9703198365|3140.881287991|3140.0291242951|3140.0291242951|3140.0291242951|3140.0291242951|3096.1389412741|3051.767497683|3033.8767959281|3010.5494716722|3010.5494716722|3010.5494716722
00457|942630|/indices/szse-component|INDICES:CN|10394.964973121|10150.25149797|10150.25149797|10125.399016842|9849.0010777406|9635.0010889826|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9552.1535796918|9479.5313652639|9479.5313652639|9460.9320399633|9302.0189983967|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9131.0272102106|9111.2383954959|9111.2383954959|9111.2383954959|9111.2383954959|8848.4735427385|7951.3686613261|-8903.8366274062|-8956.2025623524|-9146.3561999228|-9180.8665079437|-9188.2446333923|-9265.5572423977|-9455.4040974558|-9569.6266772946|-9612.8854609398|-9612.8854609398|-9612.8854609398|-9630.2505013046|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8556.6189570179|8475.439088763|8475.439088763|8475.439088763|8475.439088763|8475.439088763|8475.439088763|8312.3571255353|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9633.985492382|-9777.4518166223|-9904.0718969415|-10084.497185475|-10084.497185475|-10084.497185475|-10352.870570666|-10435.143733032|-10543.33685967|-10543.33685967|-10543.33685967|-10543.33685967|-10543.33685967|-10543.33685967|-10725.885139216|-10928.802064407|-10988.620349341|-11097.864244494|-11150.895384507|-11297.190057036|-11297.190057036|-11297.190057036|-11297.190057036|-11611.881530387|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11833.831411698|-11961.448638866|-12060.441901258|-12151.924920668|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884||-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12272.335250754|-12272.335250754||-12365.557179657|-12542.853083734|-13026.728686787|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11202.353316833|10718.004716186|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-13104.736255189|-13333.563232762|-13707.158149249|-13754.974353287|-13754.974353287|-13754.974353287|-13920.611477611|-14601.658519367|-14601.658519367|-14601.658519367|-14614.853411738|-14614.853411738|-15110.209845507|-15504.993198567|-15519.353553963|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15931.401238392|-15931.401238392|-15931.401238392|-16177.074346912|13702.754242878|13702.754242878|13702.754242878|13702.754242878|13456.947287739|13456.947287739|13456.947287739|13456.947287739|13419.879473356|13283.753939579|12645.235280088|12459.809924924|12245.746779785|12245.746779785|12245.746779785|12197.433108148|12197.433108148|12197.433108148|11961.500089148|11961.500089148|11961.500089148
00460|28932|/indices/s-p-citic50|INDICES:CN|3504.9214833872|3504.9214833872|3504.9214833872|3504.9214833872|3461.2910822224|3461.2910822224|3408.5534865405|3378.6140909526|3378.6140909526|3378.6140909526|3378.6140909526|3378.6140909526|3378.6140909526|3354.4571849343|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3270.1859374215|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3239.016883662|2900.7642565863|-3228.4962578729|-3249.9580952277|-3328.4728347582|-3340.113236263|-3340.113236263|-3340.113236263|-3348.2836007306|-3382.4657331251|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3101.0564145478|3087.067036672|3049.8455491017|2984.392363277|2984.392363277|2984.392363277|2984.392363277|2941.3369059198|2934.727747029|2928.2275395591|2887.3227002045|2844.1452989469|2815.673039954||-3188.5986823582|-3188.5986823582|-3188.5986823582|-3188.5986823582|-3223.3852411402|-3230.3079923436|-3230.3079923436|-3230.3079923436|-3267.2399323566|-3313.28323376|-3382.7663778974|-3455.4787418261|-3456.9399237384|-3456.9399237384|-3456.9399237384|-3456.9399237384|-3505.6204773308|-3580.0200263528||3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847||3299.9858805847|3182.4554896036|3049.764332524|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3525.9884566775|-3682.1907216167|-3682.1907216167||-3759.9257258414|-3799.4003019332|-3879.5321683058|-3879.5321683058|-3915.6163767851|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3973.4922044783|-3973.4922044783|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4140.1328946371|-4312.7686323876|-4354.0590056042|-4388.1056144084|-4398.7501618426||-4458.7535842305|-4495.2475061512|-4495.2475061512|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4592.0887885637|-4660.8509054788|-4663.5703242071|-4663.5703242071|-4732.547851007|-4910.9129225598|-4971.8135662991|-4994.9425639001|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5070.5586528291|-5070.5586528291|-5070.5586528291|-5070.5586528291|-5159.7627984571|-5159.7627984571|-5159.7627984571|-5277.0195644749|-5326.7734472898|4646.2927339534|4646.2927339534|4646.2927339534|4567.2805550871|4428.7522694311|4428.7522694311|4428.7522694311|4428.7522694311|4336.0735393853|4160.5533087354|4042.2626010689|3985.5572132932|3985.5572132932|3985.5572132932|3910.2241063501|3849.114919599|3839.2264026361|3753.0861260843|3731.5079036583|3731.5079036583
00462|995240|/indices/sse-100|INDICES:CN|5079.4306376701|4966.7107454147|4932.471303499|4916.6240937315|4838.5911696843|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4742.1148092229|4632.215375048|4627.3038129873|4614.5810088723|4614.5810088723|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4420.1182030005|3802.8284395318|-4753.035756206|-4768.9783684406|-4874.6510951424|-4880.8429594464|-4896.0802848016|-5009.3024757344|-5072.7574166146|-5091.1439828704|-5131.4404714185|-5172.2112723434|-5172.2112723434|-5293.5701420135|-5430.1604279751|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4731.7353258449|4624.292460775|4624.292460775|4597.8349896026|4597.8349896026|4597.8349896026|4597.8349896026|4548.3905754699|-5240.3518295481|-5240.3518295481|-5240.3518295481||-5240.3518295481|-5240.3518295481|-5276.7931840899|-5401.7917974263|-5456.2473693192|-5574.2996674658|-5574.2996674658|-5585.8483989637|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5775.8887373595|-5891.7132617796||-5939.2779731579|-5948.7988492987|-5959.181432738|-5959.181432738|-5959.181432738|-5959.181432738|-6102.737372096|-6255.9379817994|-6298.8396639451|-6298.8396639451|-6301.3583071612|-6331.9042671134|-6331.9042671134|-6331.9042671134|-6415.779209553|-6440.381440519|-6457.5557672433|-6504.149311694|-6545.5427248199|-6545.5427248199|-6625.3824600864|-6698.4011112505|-6754.4209938374|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879||-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-7013.0046247383|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437||-7135.4622782437|-7216.4985871544|6415.8882980773|6415.8882980773|6415.8882980773|6415.8882980773|6415.8882980773|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6257.4067825773|5993.3724179244|5919.4557356278|5888.24473555|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-7353.5386165885|-7512.5608652198|-7766.2516829266|-7821.7921938856|-7821.7921938856|-7821.7921938856|-7967.3257178156|-8177.465575225|-8177.465575225|-8177.465575225|-8227.5454362309||-8314.457548503|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7463.8556106204|7463.8556106204|7443.826519396|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7138.1937576279|7025.883689031|6888.2516455568|6888.2516455568|6888.2516455568|6888.2516455568|6888.2516455568|6826.0976129017|6768.6631348998|6768.6631348998|6675.4962566595|6647.6776582023|6647.6776582023|6628.0016786016|6522.1611261805|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229
00464|13665|/indices/rtsi|INDICES:RU|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|972.29059552041|972.29059552041|972.29059552041|950.64116190636|856.78408451835|788.38956409962|788.38956409962|759.65840781034|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-976.141772215|-990.53824057418|-990.53824057418|-990.53824057418|-1037.1036196267|-1054.3145483374|-1066.168966333|-1074.9186080686|-1074.9186080686|-1074.9186080686|-1074.9186080686|-1074.9186080686|-1096.6651322833|-1118.2173853441|-1150.972655672|-1193.3279209073|-1210.912045003|-1210.912045003|-1210.912045003|-1239.7506202073|1111.7586509688|1111.7586509688||1111.7586509688|1111.7586509688|1111.7586509688|1111.7586509688|1108.5085678082|1092.8495262973|1085.8383069428|1078.9564833544|1062.813288254|1057.8741871984|1045.4440974297|1031.9967692474|1031.9967692474|1031.9967692474|1031.9967692474|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1005.6253612854|985.96215273026|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1101.4758897972|-1101.4758897972|-1101.4758897972|-1122.0809887991|-1173.483328619|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1190.9379557714|-1217.1916346136|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|940.34340274436|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418||||-1558.2790329464|-1667.6374079787|-1667.6374079787|-1667.6374079787|-1667.6374079787|-1722.3937304907|-1803.1407999918|-1810.483761891|-1810.483761891|-1810.483761891|-1810.7653167604|-1874.4580790068|-1878.8051431122|-1878.8051431122|1717.4141742122|1717.4141742122|1717.4141742122|1717.4141742122|1717.4141742122|1691.1329773148|1644.789964486|1607.2265813625|1586.9382783145|1586.9382783145|1562.2214865387|1530.6232730747|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1479.2266379542|1435.8612017308|1393.6191222573|1366.2168307199|1351.3675574079|1329.3189331442|1309.8649767141|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1234.7006146313|1209.3573558263|1209.3573558263|1209.3573558263|1173.1104748439|1116.7910508791|1086.4794974503|-1300.3465419025|-1300.3465419025|-1300.3465419025|-1300.3465419025|1084.6579083069
00465|13667|/indices/mcx10|INDICES:RU|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6144.5105895963|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6427.7139486046|5420.2477491935|5420.2477491935|5403.7108324896|5403.7108324896|5403.7108324896|5403.7108324896|5059.7205321934|4804.5340128628|4804.5340128628|4804.5340128628|4678.3910635541|-5438.6479212289|-5438.6479212289|-5438.6479212289|-5438.6479212289|-5438.6479212289|-5469.618919638|-5502.2482896151|-5535.1754529992|-5535.1754529992|-5535.1754529992|-5535.1754529992|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5964.5678634196|-5971.4108258915|-6181.87936525|-6181.87936525|-6220.7363010592|-6220.7363010592|-6220.7363010592|-6220.7363010592|-6357.5677352004|-6357.5677352004||-6402.4996935827|-6402.4996935827|-6657.5367689113|6187.3642086841|6187.3642086841|6187.3642086841|6187.3642086841|6187.3642086841|6187.3642086841|6136.0573455865|6104.9936760857|5984.3411902148|5984.3411902148|5980.7036173827|5964.635095703|5888.8448986999|5888.8448986999|5888.8448986999|5814.7819566718|5710.9459891839|5590.2442155408|5590.2442155408|5590.2442155408|5500.171008804|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5430.1863310406|5430.1863310406|5375.843698986|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5205.3923318769|5181.1203318598|5167.1717337504|5166.0167158859|4893.3745844913|4852.2330181413|4777.1349127352|4646.8599453568|4627.7474579781|4627.7474579781|4579.3713617291|4556.7042967672|4556.7042967672|4533.4770686998|4533.4770686998|4533.4770686998|4533.4770686998|4533.4770686998|4503.2796965588|4337.8992884941|4206.54689824|4111.4949259958|4008.9759974172|3848.6225933826|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4537.3437199859|-4670.6276252885|-4670.6276252885|-4670.6276252885|-4670.6276252885|-4726.875258567|-4913.1601451526|-4942.6313760159|-5184.5415761071|-5212.0249961303|-5301.4448371624|-5301.4448371624|-5301.4448371624|-5581.5799975633|-5788.750745991|-5788.750745991|||||-5813.5612808104|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6358.0663172437|-6399.409867467|-6423.4264911959|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5593.6826503793|5593.6826503793|5593.6826503793|5593.6826503793|5579.9246245534|5464.1351351374|5356.026045335|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5348.4723403584|5348.4723403584|5348.4723403584|5348.4723403584|5271.3222672819|5202.488283091|5158.4222127015|5158.4222127015|5158.4222127015|5158.4222127015|5158.4222127015|5071.037674486|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|4954.6223494123|4777.5776484355|4772.7087788122|4772.7087788122|4662.2098139146|4592.6656895058|4531.958866161|4409.582008408|-5065.714025782|-5065.714025782|-5065.714025782|4558.7596906053
00466|19689|/indices/rts-standard|INDICES:RU|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20563.401086285|-20563.401086285|-20617.513734998|-20617.513734998|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-21376.789519735|18509.190243824|18509.190243824|18509.190243824|18509.190243824|18509.190243824|18509.190243824|17400.437510499|16455.15398302|16277.60680533|16277.60680533|15955.418043248|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-19595.680698747|-19595.680698747|-20241.509760221|-20241.509760221|-20848.725254412|-20943.762044895|-20943.762044895|-21273.602141897|-21319.446473889|-21319.446473889||-21423.974055189|-21500.005243613|-22218.108799327|20609.622322879|20609.622322879|20521.147153172|20521.147153172|20521.147153172|20521.147153172|20285.940196232|19884.114323939|19669.039423806|19669.039423806|19669.039423806|19529.64460718|19271.22744228|19271.22744228|19271.22744228|19237.838651144|18931.042728702|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18647.39440785|18647.39440785|18621.485974|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|17965.797532811|17890.301072743|17890.301072743|17890.301072743|17183.334959297|16925.019312414|16664.570394869|16183.274614091|16115.262206825|16115.262206825|15928.231119563|15761.56823451|15761.56823451|15305.575382095|15258.229525625|15258.229525625|15258.229525625|15258.229525625|15062.011593143|14687.597625193|14274.977667316|13881.264194153|-15442.204038077|-15442.204038077|-15442.204038077|-15442.204038077|-15442.204038077|-15518.28326317|-15518.28326317|-15518.28326317|-15518.28326317|-15688.625920764|-15688.625920764|-15688.625920764|-15688.625920764|-15688.625920764|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-16603.341011941|-16603.341011941|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17301.666896916|-17301.666896916|-17301.666896916|-17915.303171052|-18632.192054207|-19449.409519865|-20042.797252976|-20051.547349226|-20077.538124574|-20833.750693971|-20905.542220732|-21343.834369008|-21343.834369008|-22075.12807753|-22075.12807753|-22075.12807753|-23381.658584408|-24078.591244205|-24078.591244205|||||-24078.591244205|-26151.789345104|-26151.789345104|-26151.789345104|-26151.789345104|-26298.605240219|-26963.297289338|-26963.297289338|-26963.297289338|-26963.297289338|-26963.297289338|-27844.060516493|-27844.060516493|-27844.060516493|25574.963525305|25574.963525305|25574.963525305|25574.963525305|25574.963525305|25496.109646172|25267.881811719|24556.2798125|24120.801032022|24120.801032022|23836.295960059|23312.10759885|22935.164256875|22935.164256875|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22509.594960885|22493.529774247|22470.794474379|22470.794474379|21996.029016671|21548.128486406|21240.95005434|21177.948411072|20905.02254008|20637.645812763|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|19948.250484009|19287.202469212|19228.751336411|19228.751336411|18719.65599879|18260.064825044|17966.799783903|17664.464061108|-19977.623204177|-19977.623204177|-19977.623204177|17634.144663416
00468|28933|/indices/ftse-china-25|INDICES:HK|15378.233908561|15378.233908561|15378.233908561|15378.233908561|14748.309052047|14452.012605553|14452.012605553|14452.012605553|14452.012605553|14452.012605553|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|13996.579328228|13996.579328228|13996.579328228|13838.831632059|13282.05136852|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|10789.895089921|10440.414574738|9835.5764697614|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-12135.261496394|-12395.627203371|-12395.627203371|-12395.627203371|-12482.532721627|-12639.946676374|-13223.001189894|-13253.96525925|-13253.96525925|-13253.96525925|-13253.96525925|-13267.377197777|-13439.806371399|-13439.806371399|-13439.806371399|-13771.802055461|-13880.246804245|-14136.059825425|-14136.059825425|-14136.059825425|-14136.059825425|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14705.342779385|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15392.169910526|12568.113185364|12568.113185364|12568.113185364|12568.113185364|12568.113185364|12568.113185364|11810.742297973|11561.231839328|10602.78863224|10364.61573287|9963.7257070544|9963.7257070544|9878.7837174736|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-13248.722279924|-13743.759944273|-14125.09023912|-14125.09023912|-14645.670957963|-15288.726086104|-15438.396660342|-15911.343853403|-15911.343853403|-15911.343853403|-15937.519483382|-16158.079373896|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-17070.743228401|-18282.742747268|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18963.170633952|-18963.170633952|-19805.15302644|-19814.511826253|-19924.384885073|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20365.232901285|-20511.546756636|-20826.508694423|-20826.508694423|-20826.508694423|-20826.508694423|-20826.508694423|-20906.20722829|-20906.20722829|-20906.20722829|-22023.606989766|-22216.523398342|-22216.523398342|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-23391.804676867|-24065.085708672|-24109.842949074|-24109.842949074|-24482.384236288|-24482.384236288|-24482.384236288|21030.445751888|21030.445751888|21030.445751888|21030.445751888|21030.445751888|20524.857042029|20171.539025041|20171.539025041|20171.539025041|19509.266125914|18883.287774453|18577.124836504|18577.124836504|18577.124836504|18577.124836504|18577.124836504|18574.729961567|18406.890722227|18406.890722227|17674.797959593|17255.410276284|17248.560571739
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3928.3844847371|3872.0979333897|3872.0979333897|3864.4151028549|3789.8686147173|3736.1859797857|3683.8274531256|3676.2550145956|3676.2550145956|3676.2550145956|3566.4235311728|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4070.2370101878|-4098.1145588376|-4098.1145588376|-4133.5095439992|-4172.5963092246|-4172.5963092246|-4172.5963092246|-4172.5963092246|-4172.5963092246|-4172.5963092246|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3151.1272003867|-3839.839957446|-3839.839957446|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3508.8056224555|3367.8268173767|3249.9358436347|3099.2887005013|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3635.2476076624|-3635.2476076624|-3635.2476076624|-3635.2476076624|-3655.614488657|-3702.461750092|-3783.4318397504|-3783.4318397504|-3783.4318397504|-3783.4318397504|-3787.1658842279|-3806.0209450406|-3861.7077340728|-3887.8300204844|-3887.8300204844|-3979.6372786198|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4108.9920390097|-4162.2494614035|-4162.2494614035|-4162.2494614035|-4162.2494614035|-4181.3093380829|-4192.8019449945|-4192.8019449945|-4192.8019449945|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3642.7114908727|3642.7114908727|3642.7114908727|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3458.701088872|3400.7427870062|3208.0314414001|3136.7472558526|3076.9400725104|3076.9400725104|3019.7435538744|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3636.4305593602|-3775.9812204697|-3792.4312822927|-3866.5131903064|-3866.5131903064|-4011.9301425496|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4124.1328008996|-4223.162069359|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4316.6815721321|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3856.5344811109|3729.8260858622|3729.8260858622|3710.8489577071|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4109.0888665407|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3715.0871525385|3715.0871525385|3706.4118182502|3683.5094292954|3683.5094292954|3683.5094292954|3683.5094292954|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|3568.8599879973
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||-262.20272851175||||246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213||246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|244.91327840926|242.74032785762|242.62412026224|242.62412026224|242.62412026224|242.62412026224|242.62412026224|242.62412026224|-272.44685899593|-272.44685899593|-272.44685899593|257.24447836828|257.24447836828|257.24447836828|257.24447836828|257.03441762871|250.52119076039|250.52119076039|244.58131845556|240.79703413736|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|236.44062744421|234.2421787539|234.2421787539|234.2421787539|234.2421787539|232.77297425699|231.66664955827|227.36571749286|223.79801875835|221.11945440245|217.97855505572|217.97855505572|217.97855505572|217.97855505572|217.97855505572|217.80969490958|217.80969490958|215.76800054922|211.14388502322|208.62487197676|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|208.18141853978|208.18141853978|208.18141853978|208.18141853978|207.27538479318|207.27538479318|207.02931105637|207.02931105637|205.24700808021|202.11778973973|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|194.90909942206|193.52345088915|191.18438343423|190.70461231271|190.70461231271|188.2934531746|185.73161141714|181.10013047679|181.02680716496|174.33312622686||168.02457954243|166.79730894118|165.00777348166|165.00777348166|165.00777348166|165.00777348166|165.00777348166|161.89586627357|-188.68449664207|-188.68449664207|-188.68449664207|-188.68449664207|-188.68449664207|-192.88110727835|-197.25624163469|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-209.51774805091|-212.63526893216|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-219.98076601046|-219.98076601046|-227.35696209821|-231.18384667407|-233.74729957067|-233.74729957067|-233.74729957067|-233.74729957067|-235.00533675577|213.21304953865|213.21304953865|213.21304953865|213.21304953865||213.21304953865|213.21304953865|213.21304953865|213.21304953865|213.21304953865|208.36505829816|206.33062168762|205.12124672648|200.35370109401|200.35370109401|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|194.69792256664|191.50768709526|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-218.36559856201|193.08790782835|193.08790782835|193.08790782835|193.08790782835|193.08790782835|187.26045866968|182.5444051001|179.92933116727|179.69410229128|179.69410229128|179.69410229128|171.67113725159|171.67113725159|171.67113725159|171.67113725159|171.67113725159|171.67113725159|169.8945956916|167.8306685256|164.33909904143|164.33909904143|164.33909904143|163.10678176505|157.49976433231|152.90806842859|150.22780156666|150.22780156666|150.22780156666|150.22780156666
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|18806.84168992|18265.580610328|18073.946446371|17969.446246836|17577.85867704|17099.871077788|16996.77179216|16489.668093719|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232||17579.119901232|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|16725.532153236|16377.559705853|16372.242012579|15741.379796963|15188.537100119|15188.537100119|15188.537100119|14951.326704125|14850.104136549|14850.104136549|14850.104136549|14850.104136549|14850.104136549|14612.616032798|14484.568649724|14274.079532679|14191.357738133|13723.227781953|13398.800562847|13216.274713927|12995.702861395|12703.699197123|12562.315568418|12534.504060395|12305.496008157|12305.496008157|12305.496008157|12305.496008157|12138.529907066|12066.739284761|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|11943.348409831|11673.356848596|11552.778605645|11287.592005405|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10950.492270723|10783.035791255|10764.578782366|10764.578782366|10745.792508791|10745.792508791|10745.792508791|10665.0434885|10469.784051893||10199.805359308|9821.6407746649|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9727.4809878167|9432.0279204908|-11043.250029438|-11043.250029438|-11045.024446772|-11175.568558479|-11490.312015932|-11683.301274212|-11733.082199212|-12187.269175339|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-13063.430225276|-13275.596246401|-13704.379943918|-13715.310972291|-13715.310972291|-13715.310972291|-13715.406901797|-13715.406901797|-14091.600008073|-14180.2489239|-14470.69156692|-14631.484553523|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159||13325.114409159|13325.114409159|13325.114409159|13325.114409159|13020.498215037|12755.852671656|12718.252461328|12718.252461328|12718.252461328|12718.252461328|12718.252461328|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12357.196693586|12216.961603985|12164.659865972|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363||11906.262919222|11906.262919222|11906.262919222|11802.474369882|11164.309738237|10740.175425298|10539.207666564|10472.066412955|10472.066412955|10118.46067451|10118.46067451|9824.3684143866|9491.1167060893|9280.3990149115|9280.3990149115|9280.3990149115
00479|14602|/indices/wig-20|INDICES:PL|2617.1915002455|2601.5031083574|2601.5031083574|2601.5031083574|2550.7366215907|2517.5241162206|2484.6785970159|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2427.0333662411|2331.1654402604|2331.1654402604|2331.1654402604|2331.1654402604|2260.5684389395|2155.3487890343|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2524.7362900833|-2524.7362900833|-2524.7362900833|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|2295.7330763583|2295.7330763583|2295.7330763583|2295.7330763583|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2288.1669203516|2256.2650297744|2216.5166997493|2200.9715422699|2200.9715422699|2200.9715422699|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2153.2436027108|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2094.8275344104|2066.5344186591|2039.3142846213|1974.3701472707|1974.3701472707|1915.756123378|1897.9997643653|1873.7924221029|-2117.2716151495|-2117.2716151495|-2117.2716151495|-2117.2716151495|-2153.8522910298|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1899.1478410854|1825.078483058|1825.078483058|1825.078483058|1825.078483058|1825.078483058|1793.2789283869|1742.7708470995|1742.7708470995|1724.7820067598|1688.5012070552|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1668.0356061978|1668.0356061978|1590.301281192|1539.4341899312|1507.8147425559|1502.3285347518|1485.5828527407|1475.4548854779|1452.9563028723|1452.9563028723|1362.8619972236|-1662.824239001|-1662.824239001|-1662.824239001|-1662.824239001|-1694.295269897|-1714.8891128195|-1780.974287407|-1780.974287407|-1780.974287407|-1820.6852772947|-1916.013101074|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1978.5106243952|-1985.8713959186|-1985.8713959186|-1999.8831414612|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2154.3753838271|-2271.1554489897|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2468.4471695238|2232.4704335179|2232.4704335179|2232.4704335179|2232.4704335179|2232.4704335179|2229.9204632403|2182.8383074189|2182.8383074189|2182.8383074189|2182.8383074189|2182.8383074189|2166.2325052051|2104.1512291992|2088.9513858145|2088.9513858145|2063.6187272939|2041.746018564|2041.746018564|2041.746018564|2027.2682405703|2017.9397144574|2006.5402471151|2006.5402471151|2006.5402471151|2006.5402471151|1928.4130187129|1882.0643513043|1841.3616083286|1797.277275313|1783.2841239914|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1728.266786425|1699.5128442405|1699.5128442405|1699.5128442405|1610.8714830211|1588.8083006333|-1829.4090168084|-1829.4090168084|-1829.4090168084|-1829.4090168084|1591.3511747551
00481|37656|/indices/wig-40|INDICES:PL|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7178.2961433661|7178.2961433661|7178.2961433661|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|6827.1314787892|6799.5053269099|6685.53981431|6685.53981431|6685.53981431|6685.53981431|6685.53981431|6546.1195961951|6318.8604459722|6318.8604459722|6318.8604459722|6318.8604459722|6274.6770254726|6051.8064768706|6005.192526384|5976.8380501489|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6768.0537719303|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6037.417856342|5869.5728487351|5869.5728487351|5869.5728487351|5869.5728487351|5869.5728487351|5869.5728487351|5705.0939909991|5697.4233067753|5697.4233067753|5697.4233067753|5697.4233067753|5576.5184636913|5435.2277432001|5435.2277432001|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5262.9991400639|5196.201599854|5029.4039043516|4963.1217698091|4778.364113807|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4792.8098687033|4585.9268994706|4453.8524794465|4357.306682892|4340.8339499581|4286.7254771377|4286.7254771377|4242.2166866669|4242.2166866669|4239.934556366|4192.7259773425|4176.3986619469|4176.3986619469|4176.3986619469|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|3951.2632507524|3939.3613507553|3939.3613507553|3938.7373428385|3938.7373428385|3938.7373428385|3938.7373428385|3938.7373428385|3787.5218794126|3617.185334764|3598.0703393565|3598.0703393565|3598.0703393565|3588.1163899751|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4138.5692922345|-4138.5692922345|-4138.5692922345|-4317.5498375089|-4394.054546989|-4394.054546989|-4394.054546989|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4585.1137434663|-4632.6768657884|-4632.6768657884|-4632.834945277|-4842.0801963581|-4856.6061280461|-4856.6061280461|-4856.6061280461|-4856.6061280461|-5009.3024361103|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5326.7210643658|-5421.9721895731|-5710.1151619594|-5710.1151619594|-5710.1151619594|-5710.1151619594|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5827.9450528266|-5874.3764155267|-5874.3764155267|-5903.144910481|5314.9865704805|5314.9865704805|5314.9865704805|5277.7242004905|5243.4183824894|5162.3091619674|4979.5440341305|4962.8401976696|4962.8401976696|4962.8401976696|4890.5549993638|4830.3992451699|4696.5655675499|4683.0526453644|4683.0526453644|4598.230505483|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4524.8697550146|4391.844541162|4263.8093914387|4185.1265916159|4108.3903860837|4088.1602086276|4088.1602086276|4088.1602086276|4038.5029878848|3948.5485130144|3929.4511083704|3929.4511083704|3924.9688693265|3901.5389238176|3892.529415014|3892.529415014|3754.9299543993|3687.0025507763|3687.0025507763|3687.0025507763|3687.0025507763|3616.0082731064|3463.5888228744|3379.3060061586|3379.3060061586|3379.3060061586|3291.1616214262|-3788.6899065286|-3788.6899065286|-3788.6899065286|-3788.6899065286|-3788.6899065286|3300.8549321461
00482|37660|/indices/wig-80|INDICES:PL|27709.5539804|27544.511036804|27544.511036804|27544.511036804|27077.290800442|26912.464821672|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26111.432169823|25546.515127928|25343.36588257|25343.36588257|25343.36588257|25343.36588257|25343.36588257|25059.345446779|24517.445895726|24256.911008902|24256.911008902|23993.609020308|23834.278685759|23192.846760218|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25395.16176548|24093.23253551|24093.23253551|24093.23253551|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23454.064331289|23134.558024349|23068.157762598|23068.157762598|23068.157762598|23068.157762598|22968.298447158|22742.667870974|22654.13747767|22654.13747767|22654.13747767|22654.13747767|22426.324953487|22090.740743599|22090.740743599|21830.452387548|21830.452387548|21830.452387548|21830.452387548|21772.4996321|21772.4996321|21483.95846709|21261.387771593|20899.737389444|20380.500419695|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21958.968500718|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20649.829520942|20475.861794102|20311.06876862|20239.559591002|20216.708681842|20184.752268019|20164.183039764|20164.183039764|20164.183039764|19878.719219529|19855.83551649|19855.83551649|19758.869649399|19323.925369992|19012.851431067|18808.839695819|18808.839695819|18808.839695819|18808.839695819|18337.707734938|18061.229703063|18061.229703063|18061.229703063|18061.229703063|17897.410716077|17683.40155519|17327.337773996|16805.703853526|16805.703853526|16805.703853526|16805.703853526|16805.703853526|16402.567758258|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17528.235842572|-17534.734215271|-17673.353555162|-18173.589996187|-18378.613433275|-18378.613433275|-18738.784565618|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18754.069903587|-18754.069903587|-18754.069903587|-18754.069903587|-18966.451151555|-19698.496288186|-19733.819076804|-19733.819076804|-19733.819076804|-19733.819076804|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-21105.773416172|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21631.41216072|-21631.41216072|-21631.41216072|-21757.809627363|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20222.962857984|19916.51602276|19773.465747045|19773.465747045|19773.465747045|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19480.967234754|19174.999618476|19096.887488411|18698.812704137|18382.629675604|18075.215156053|18040.096920571|18040.096920571|17664.4135706|17237.466792854|16900.201818448|16657.588066505|16556.893858617|16397.676352216|16397.676352216|16397.676352216|16024.721988573|15704.982246789|15704.982246789|15704.982246789|15470.216927856|15137.113860812|14381.815476857|13966.695388819|13966.695388819|13889.160078288|13497.785883428|13465.40635268|13164.997347162|-14800.540254745|-14800.540254745|-14800.540254745|13204.595697379
00483|37662|/indices/wig|INDICES:PL|98766.281014025|97090.943343785|97090.943343785|97090.943343785|95384.597638927|94368.946161308|93439.283495203|91194.231170083|91194.231170083|91194.231170083|91194.231170083|91194.231170083|91194.231170083|91194.231170083|88817.146229303|88817.146229303|88817.146229303|88817.146229303|88817.146229303|88817.146229303|88817.146229303|87801.473240892|84403.185545435|84357.356061554|84357.356061554|84357.356061554|82346.14736006|78994.388125761|78037.368316818|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|79968.132397126|78447.243896112|77095.435492208|76266.43136287|75952.431370055|75952.431370055|74974.274004922|74813.785144938|74813.785144938|74813.785144938|74813.785144938|74813.785144938|73941.502591598|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|71482.062691348|70566.745438304|69598.170712699|67462.335948137|67307.304699319|65296.334648549|64921.921310888|64114.631751681|-70843.737174566|-70843.737174566|-70843.737174566|-70843.737174566|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|64216.115370257|61759.299196119|60552.183868133|60552.183868133|60552.183868133|60285.474697231|59593.375314632|58314.077597153|58314.077597153|57915.585785031|56950.933207327|56062.268233835|55853.44842822|55485.486534827|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|52330.445483304|50564.491292213|49836.482729195|49750.265749453|49369.193931684|49056.869776523|48034.820711757|48034.820711757|45863.477223133|-53735.45512354|-53735.45512354|-53735.45512354|-53735.45512354|-54548.077958447|-54756.858755913|-57153.033106748|-57153.033106748|-57153.033106748|-57869.050674165|-60567.659169211|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60930.776150096|-61151.502456716|-61151.502456716|-61284.54938767|-63460.952974361|-63460.952974361|-63460.952974361|-63460.952974361|-63460.952974361|-65631.190587831|-68686.768621896|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70774.626978366|-70832.137397837|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74316.603035687|-74316.603035687|-74316.603035687|-74933.775074374|69027.457443647|69027.457443647|69027.457443647|69027.457443647|69027.457443647|68744.208357524|66874.093517365|66874.093517365|66874.093517365|66874.093517365|66440.771442905|65795.448738645|64180.556758216|63879.060089233|63879.060089233|62944.35279012|61889.841645612|61889.841645612|61889.841645612|61488.580995125|61145.14728625|60972.493635759|60972.493635759|60972.493635759|60733.956904316|58640.627463129|57199.619707296|56048.836784148|54911.345992804|54434.134219435|54000.894869672|54000.894869672|53388.758622553|52255.426035614|52255.426035614|52255.426035614|52255.426035614|52091.79660771|52091.79660771|52091.79660771|51869.015597605|51869.015597605|51869.015597605|51869.015597605|51869.015597605|51809.320716089|50371.389337321|49377.139801709|49377.139801709|49377.139801709|47168.266229329|46643.113084671|44941.520614913|-51979.689271382|-51979.689271382|-51979.689271382|46369.465632063
00485|49610|/indices/ftse-ase---20|INDICES:GR|4788.9496242416|4567.1171768917|4477.1629656435|4453.9370950727|4430.9598907925|4354.2721659848|4232.2687423702|4124.1977903557|4124.1977903557|4124.1977903557|4124.1977903557|4124.1977903557|4000.410956298|3934.8537806523|-4371.113059491|-4371.113059491|-4371.113059491|-4371.113059491|-4371.113059491|-4498.8417403632|3924.905173468|3859.4018257717|3729.609111426|3654.3400934247|3641.5980142228|3641.5980142228|3533.8372982466|3485.5158596819|3485.5158596819|3459.4036217603|3378.4063001112|3364.8470880142|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3330.3762626173|3311.4086430339|3240.7323274379|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3167.5959918208|3167.5959918208|3122.5944776741|3117.234342598|3038.8732007599|3007.2302057055|2948.5602139132|2924.6306793046|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3273.7728772295|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2887.6605323377|2832.503469633|2801.3155277823|2785.6373678816|2785.6373678816|2785.6373678816|2707.5197913528|2668.776927458|2589.5027926616|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2826.9639882217|2519.2159964084|2519.2159964084|2492.1883467037|2424.0708735076|2345.0591085849|2290.0242129893|2222.7168854178|2183.0125631161|2141.7678245778|2079.5481525256|2033.8601569946|2010.3034811876|1993.1279629913|1993.1279629913|1993.1279629913|1951.6205475293|1937.1702843727|1937.1702843727|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2195.5516180932|-2279.3368808892|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1953.5531062171|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2423.6496928819|2110.8747055109|2110.8747055109|2107.1951209235|2095.8975893048|2095.8975893048|2095.8975893048|2055.4396906989|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2038.6568237219|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1987.4799957009|1960.7907405571|1960.7907405571|1904.1486608404|1842.6508829216|1780.9817938751|1780.9817938751|1758.3664083421|1686.179337177|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1639.6022762472|1602.4407012589|1602.4407012589|1564.1218430871|1511.7525754896|1419.1134912666|1338.7693983909|-1598.0120651256|-1598.0120651256|-1606.5161726222|-1673.628572065
00486|50647|/indices/px|INDICES:CZ|2139.8795858897|2090.1061289616|2078.8850516023|2033.1839928828|2012.902163316|1997.4195043788|1980.6327283897|1954.2270522689|1952.6749074959|1952.6749074959|1949.6604603687|1938.3672405789|1933.4923821103|1932.3743617414|1841.2004694805|-2121.7313031798|-2121.7313031798|-2121.7313031798|-2121.7313031798|-2121.7313031798|1963.7547345313|1938.2180969619|1887.7612033843|1870.6196918878|1870.6196918878|1870.6196918878|1821.6674080329|1783.1724788119|1783.1724788119|1767.5472339446|1726.5802463751|1703.9513588196|1685.6142959866|1678.0131039391|1666.8418575669|1636.1464907752|1609.2599558419|1604.7304834332|1597.1755873325|1581.2806886702|1574.7118328975|1559.9886996929|1548.2363386888|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1518.2732404943|1495.5997431273|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1472.3360150198|1472.3360150198|1472.3360150198|1472.3360150198|1469.6794548939|1460.7799607328|1440.7527653433|1418.1758360043|1410.015857736|1410.015857736|1410.015857736|1410.015857736|1410.015857736|1394.7182354835|1382.7913187773|1381.0464658506|1374.3019345965|1374.3019345965|1374.3019345965|1352.0027734666|1330.4319078557|1324.0182451837|1324.0182451837|1324.0182451837|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1399.0917822764|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1281.9710177606|1281.9710177606|1253.9583099359|1227.7008904344|1187.4843471189|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1303.8121151643|-1303.8121151643|-1303.8121151643|-1303.8121151643|-1336.4418195836|-1360.4155821044|-1360.4155821044|-1360.4155821044|-1363.2813200773|-1363.2813200773|-1363.2813200773|-1363.2813200773|-1405.2392949861|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1482.704594508|1360.4303139753|1360.4303139753|1360.4303139753|1340.9037291086|1340.9037291086|1340.9037291086|1340.9037291086|1331.5869817244|1326.4049891882|1303.2334046811|1303.2334046811|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1271.27978306|1243.3430152489|1223.7837435377|1223.7837435377|1216.9668751438|1212.4598919242|1205.2526699005|1197.7163251173|1174.5769701282|1147.8010985366|1124.0896130658|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1094.8508200451|1086.5386580145|1062.0473817891|1035.7392919402|1027.5503444518|1022.586810537|1022.586810537|1022.586810537|1015.1281876518|1008.5929786843|1000.5400229738|997.48951120355|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|945.49737037517|926.62871746329|895.92499283542|895.92499283542|888.28054013506|880.91395532043|863.75439751315|835.90432392411|818.38317294262|818.38317294262|818.38317294262|818.38317294262
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2123.6910356606|2109.4509906863|2102.6745219865|2092.1332986265|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2213.1029219149|2007.6412304244|1937.8153157059|1897.7102886641|1856.5919177291|1856.5919177291|1856.5919177291|1838.2032931907|1814.4593464896|1814.4593464896|1789.4831226186|1729.7435154204|1718.0550168625|1693.4555525903|1668.7995587592|1666.30454988|1655.014481963|1654.7277660592|1654.7277660592|1621.6352823292|1584.9797950359|1580.0975519388|1566.5733839901|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1539.2228013784|1538.2991531977|1538.2991531977|1538.2991531977|1538.2991531977|1537.5032963499|1537.5032963499|1528.5647655841|1513.2814344163|1506.4478396719|1506.4478396719|1506.4478396719|1506.4478396719|1506.4478396719|1479.6004574371|-1622.0838207671|-1622.0838207671|-1622.0838207671|-1622.0838207671|-1622.0838207671|-1622.4641502138|-1622.4641502138|-1622.4641502138|-1633.1746512249|-1636.6926327629|-1647.5184661993|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1678.6465590245|-1749.3806642699|-1800.8846257262|-1800.8846257262|-1803.6823600191|-1805.1170712995|-1820.9289344734|-1877.9677437616|1676.6471571685|1676.6471571685|1676.6471571685|1676.6471571685|1676.6471571685|1572.1624432406|1548.8740982483|1548.8740982483|1548.8740982483|1548.8740982483|1548.8740982483|1524.319245191|1524.319245191|1452.4740541727|1397.4262426463|1351.1918646591|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1502.9752395162|-1504.0051760684|-1568.8946875477|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1605.0033955116|-1637.6546315935|-1637.6546315935|-1679.3751245843|-1679.3751245843|-1679.3751245843|-1719.3367812222|-1780.1391956613|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1863.9538560022|1639.8276405082|1639.8276405082|1639.8276405082|1586.7018678172|1577.8972749926|1577.8972749926|1552.4647302269|1552.4647302269|1552.4647302269|1552.4647302269|1548.3886406818|1517.6540316386|1458.6422766362|-1589.8585748109|-1589.8585748109|-1589.8585748109|-1667.2078172269|1535.0171054629|1535.0171054629|1535.0171054629|1491.5151119282|1491.5151119282|1491.5151119282|1485.5978728456|1480.8005972932|1480.8005972932|1455.9294559768|1439.5765656687|1402.6612177135|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1526.8004515233|1428.9855755101|1425.7873446424|1359.1754323066|1330.2049277691|1320.3160153923|1305.2188785934|1303.2904328664|1285.5476787708|1274.7346645088|1252.6635093392|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1213.6097496149|1200.0019421177|1165.19220104|1138.5830025119|1123.2546795998|1123.2546795998|1123.1168667645|1121.4915123881|1100.36736676|1100.36736676|1081.9348373071|1077.480392418|1062.1042853039|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1025.5175012617|1007.2227471701|966.13861352776|960.17297661939|949.80271734837|932.98381257502|932.98381257502|913.20919021465|881.23692304666|-917.14130379666|-917.14130379666|-917.14130379666
00491|945502|/indices/px-glob|INDICES:CZ||2754.7231424293|2728.1990265273|2686.4639384375|2666.9960508463|2638.1596474247|2627.4745458582|2606.9220363656|2606.9220363656|2606.9220363656|2600.8411488047|2593.8080498601|2593.8080498601|2589.4789421189|2454.8503952146|-2673.2916303679|-2673.2916303679|-2673.2916303679|-2673.2916303679|-2699.903128396|2590.1637149803|2536.9296268879|2487.0542824345|2487.0542824345|2487.0542824345|2487.0542824345|2432.3770048968|2380.4720872086|2380.4720872086|2377.8868731572|2315.9957905956|2296.2959685004|2281.3119979804|2281.3119979804|2281.3119979804|2272.2377912673|2254.5225675539|2225.6144712187|2215.9184771354|2191.3675760489|2157.7812205665|2117.3974824871|2099.5166526332|2082.0678735855|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2048.0738160455|2007.8913304368|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1964.3381823283|1920.0448950218|1920.0448950218|1920.0448950218|1913.1832180472|1911.4979346032|1890.4077867662|1864.9830239785|1858.3817725195|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1856.9797671638|1856.9797671638|1832.8147044007|1810.4024737482|1792.4768476564|1792.4768476564|1792.4768476564|1755.9786832684|1753.5635204176|1707.3794907309|1702.402247188|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1698.0680536796|1698.0680536796|1698.0680536796|1667.298969963|-1749.8896404862|-1749.8896404862|-1749.8896404862|-1749.8896404862|-1758.3834343618|-1773.9051873114|-1773.9051873114|-1773.9051873114|-1773.9051873114|-1776.9413308994|-1793.7047706065|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1848.091036183|1736.9588354174|1736.9588354174|1735.466878216|1735.466878216|1692.2076709452|1671.5312351323|1632.111426894|1590.5454520827|1581.5054651505|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1544.2955967883|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1702.0900748|-1702.0900748|-1702.0900748|-1702.0900748|-1731.1189565378|-1758.9983988456|-1758.9983988456|-1758.9983988456|-1769.7921627918|-1769.7921627918|-1769.7921627918|-1774.0479461792|-1830.7549879422|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1937.3884335687|1850.3324469765|1850.3324469765|1850.3324469765|1832.2259437167|1832.2259437167|1832.2259437167|1832.2259437167|1822.1338000389|1818.1014729708|1791.5260778234|1781.6117322496|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1754.5422826967|1719.4070542875|1678.4078495315|1678.4078495315|1665.4081900177|1661.7007504102|1654.2191972332|1647.6785364765|1616.7500502951|1589.6022762068|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1548.0250970834|1538.3306403683|1510.4251716983|1474.1930415246|1455.5510994696|1444.4440452549|1442.9305742018|1442.9305742018|1428.3467222577|1422.0702648566|1412.1992404114|1409.0291378378|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1356.7166443895|1337.2823284016|1296.0326469162|1296.0326469162|1279.5302183075|1264.4701874967|1253.9374899594|1227.3216102088|1175.5690349434|-1260.6879341399|-1260.6879341399|1194.94881999
00492|49648|/indices/iseq-overall|INDICES:IE|10368.719180394|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10208.034163242|10109.444697439|9908.7815974147|9659.0846416587|-11063.250941016|-11063.250941016|-11063.250941016|-11063.250941016|-11063.250941016|-11181.991358396|9971.9967914284|9971.9967914284|9971.9967914284|9971.9967914284|9820.24627216|9548.9568497091|9414.0682119163|9395.7242826513|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9253.4892243886|9206.4749285648|9206.4749285648|9206.4749285648|9194.5193976241|9100.5896952767|9060.0088953596|8869.4272014412|8708.4779777298|8651.6766484324|8591.3130837617|8482.7173369921|8270.4787902343|8214.9757282986|8074.5687345678|7989.2025916154|7989.2025916154|7989.2025916154|7989.2025916154|7807.0729750588|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-9007.9357593044|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8069.660009186|8028.9714620296|7970.8039031231|7824.2150207631|7824.2150207631|7824.2150207631|7824.2150207631|7824.2150207631|7789.1548977734|7789.1548977734|7789.1548977734|7789.1548977734|7607.4776641927|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7370.6535803275|7311.2804538361|7182.8219126132|7182.8219126132|7182.8219126132|7072.6183686154|6934.6439718557|6842.6837317494|6444.4729180896|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7470.1240962845|-7549.0628250817|-7592.652487938|-7821.6870634207|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8642.3552566511|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8868.0433453939|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7893.0647245378|7771.4254860316|7749.9446047052|7570.3599448981|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7476.1959950542|7385.9294950049|7385.9294950049|7385.9294950049|7385.9294950049|7385.9294950049|7296.6912486939|7296.6912486939|7296.6912486939|7227.1002752414|7118.3237959916|7118.3237959916|6840.4985537059|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6648.7620318263|6606.0662658313|6501.4450596001|6501.4450596001|6501.4450596001|6397.727013922|6252.7384844359|6240.2537522378|6069.3093991878|5819.6708599888|5819.6708599888|5819.6708599888
00494|49653|/indices/iseq-20-price|INDICES:IE|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1733.7295164948|1722.2827011618|1682.7113495439|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1904.8540699609|1691.1830963392|1691.1830963392|1691.1830963392|1691.1830963392|1659.7384067397|1611.0881928184|1586.1091139822|1581.8154239219|1581.8154239219|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.1490308375|1549.1490308375|1542.7761516142|1534.1837984603|1534.1837984603|1534.1837984603|1531.1275739185|1515.3878764568|1508.4737730488|1479.1092256423|1451.6430496503|1437.7724681314|1437.7724681314|1417.0760849246|1381.0145857344|1377.9429031489|1375.0053900425|1375.0053900425|1375.0053900425|1375.0053900425|1375.0053900425|1344.9121304292|1324.6817453988|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1527.891507283|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.4221176227|1362.4221176227|1348.0301240751|1348.0301240751|1348.0301240751|1348.0301240751|1348.0301240751|1341.6902397674|1341.6902397674|1341.6902397674|1341.6902397674|1306.3930520527|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1263.6859183693|1245.4404355579|1229.7318032499|1229.7318032499|1229.7318032499|1212.7709055207|1188.765402293|1174.0160150261|1106.1633361943|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1296.922225235|-1309.1591348098|-1315.5123809627|-1346.1354471634|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1507.9678051283|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1556.4679762131|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1378.8482910093|1357.6580064484|1357.6580064484|1328.3939058194|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1303.6055369495|1285.7830618428|1285.7830618428|1285.7830618428|1285.7830618428|1283.751769018|1273.3389233324|1273.3389233324|1273.3389233324|1258.1371405625|1238.9263916751|1238.9263916751|1197.3393826772|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1161.5330623286|1155.1156001242|1140.7784364748|1140.7784364748|1140.7784364748|1121.7593657229|1098.1571280927|1096.4028650357|1079.1776421946|1021.6639650276|1021.6639650276|1021.6639650276
00497|17920|/indices/bovespa|INDICES:BR|127245.32426484|127245.32426484|127245.32426484|127245.32426484|127245.32426484|127245.32426484|127245.32426484|126658.68832851|126658.68832851|126229.32688239|126229.32688239|126229.32688239|125774.90529461|125774.90529461|122820.63336912|122820.63336912|120867.84798036|120867.84798036|120867.84798036|120867.84798036|120867.84798036|119074.53768652|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-132178.27496982|-134483.99649424|-136787.19030925|-136787.19030925|-137387.10107624|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125004.49412265|122069.3823585|119314.37339055|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-130214.50259761|-131365.62658414|-133253.05037127|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|120171.64069891|117065.92499531|115676.12022049|114945.91699846|114087.73459898|110314.80840859|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|106934.06382841|106934.06382841|106934.06382841|106918.92153777|106918.92153777|105136.76438224|101457.2555636|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|95027.125333544|-111846.55080597|-111846.55080597|-111846.55080597|-111948.55297885|-113112.99462928|-113249.26835019|-113249.26835019|-116205.81031966|-118630.15354444|-118630.15354444|-118630.15354444|-118630.15354444|-118630.15354444|-119413.25046604|106456.0068078|106456.0068078|106456.0068078|106456.0068078|106456.0068078|103792.37475172|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-118223.66688397|-119331.71545517|-119331.71545517|-119331.71545517|-119331.71545517|-119354.01283214|-119975.64229612|-120578.10410787|-120578.10410787|-122631.46636985|-124943.66228595|-124947.47869336|-124947.47869336|-124947.47869336|-124947.47869336|-127523.97806207|-127960.06156202|-130059.85361945|-130059.85361945|-130059.85361945|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|115776.74275466|112242.14429337|110438.61258291|108381.9497449|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|106626.51641658|105818.45530661|102717.40243293|102717.40243293|99933.878571312|96652.196676458|94178.199866203|91844.007229809|88355.163849093|87105.639083761|87105.639083761|87105.639083761
00499|17937|/indices/tag-along-index|INDICES:BR|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28151.420042391|28151.420042391|27912.39501673|27912.39501673|27912.39501673|27697.538902309|27697.538902309|26966.325455687|26966.325455687|26680.078401689|26680.078401689|26680.078401689|26680.078401689|26680.078401689|26256.210268369|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29409.964353114|-29982.05305728|-30478.518567533|-30478.518567533|-30736.019473853|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|27904.384195824|27285.056875568|26741.043317909|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-29138.146565165|-29397.210267718|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|26668.266449874|25950.009054547|25605.366939948|25446.025983623|25274.466696213|24449.666446313|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24393.90949777|23665.679458049|23665.679458049|23665.679458049|23620.157449656|23620.157449656|23178.699032604|22393.321407754|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|21860.796841611|21733.728478526|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|20872.838221871|-24723.162036775|-24723.162036775|-24723.162036775|-24757.011855097|-25029.89739542|-25121.257707502|-25121.257707502|-25866.022561287|-26408.235994067|-26408.235994067|-26408.235994067|-26408.235994067|-26408.235994067|-26651.668140109|23741.314992267|23741.314992267|23741.314992267|23741.314992267|23741.314992267|23150.437990539|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26368.527488449|-26496.887528759|-26496.887528759|-26496.887528759|-26496.887528759|-26496.887528759|-26670.303417371|-26806.74366969|-26806.74366969|-27460.363626045|-28029.307674772|-28071.862212355|-28071.862212355|-28071.862212355|-28071.862212355|-28712.361008519|-28805.611515542|-29404.976803513|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26635.503927778|26635.503927778|26635.503927778|26615.726070656|26615.726070656|26116.632808541|25336.749561573|25003.501031956|24736.089037243|24439.041747111|24425.073078387|24223.472257235|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|23642.57990836|23370.426894706|22694.90488785|22694.90488785|22073.15191532|21483.31332605|20937.369081896|20364.315472939|19679.258945627|19403.194205089|19403.194205089|19403.194205089
00500|17923|/indices/brazil-broad-based|INDICES:BR|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5013.7922620781|5013.7922620781|4988.8900313839|4988.8900313839|4988.8900313839|4954.4828524512|4954.4828524512|4838.8795704452|4838.8795704452|4764.4677123758|4764.4677123758|4764.4677123758|4764.4677123758|4764.4677123758|4694.1256917023|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5222.1851433618|-5320.6779913222|-5410.9458346763|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4931.9462142973|4820.9239620665|4715.5529927764|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5144.5646747562|-5193.8600824114|-5265.3039544155|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4733.1439443949|4611.3201758468|4550.8897407412|4514.2753032975|4487.3326937681|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4227.6241544707|4227.6241544707|4227.6241544707|4222.4154389443|4222.4154389443|4147.4910855892|4006.0162452727|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3790.5993845417|-4468.2637344732|-4468.2637344732|-4468.2637344732|-4471.9636112202|-4519.1640222326|-4532.4712954115|-4532.4712954115|-4655.9408843331|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4794.7265140429|4265.5767682829|4265.5767682829|4265.5767682829|4265.5767682829|4265.5767682829|4159.5491652796|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4751.3859821517|-4778.9467138781|-4778.9467138781|-4778.9467138781|-4778.9467138781|-4780.0055718437|-4805.8639790234|-4832.2625410156|-4832.2625410156|-4931.5539735243|-5030.6539918499|-5035.2028663907|-5035.2028663907|-5035.2028663907|-5035.2028663907|-5144.8643773699|-5163.6799559752|-5276.6601879563|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4692.828271602|4553.0192601134|4495.6701088933|4438.3330528502|4379.57994384|4379.57994384|4346.7351752302|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4239.4541328646|4185.4620030961|4065.347175408|4065.347175408|3955.0386096114|3831.8160929275|3736.0786720462|3644.9977866486|3518.8751991408|3467.5831148729|3467.5831148729|3467.5831148729
00501|17922|/indices/brazil-index|INDICES:BR|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53574.916496161|53574.916496161|53314.990585441|53314.990585441|53314.990585441|53053.852960421|53053.852960421|51809.931919694|51809.931919694|51143.746411591|51143.746411591|51143.746411591|51143.746411591|51143.746411591|50368.263808018|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55997.510705385|-57088.568752511|-58003.469693494|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|52747.218066458|51512.4412978|50441.26613099|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54982.93692994|-55494.459436044|-56252.53652616|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|50557.358183338|49249.455273153|48656.377820864|48339.570625613|48006.905512834|46430.951437871|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|44946.547931745|44946.547931745|44946.547931745|44946.547931745|44946.547931745|44201.203431106|42667.951294979|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|40439.284295917|-47842.337908014|-47842.337908014|-47842.337908014|-47921.787562724|-48463.12875893|-48514.833055006|-48514.833055006|-49865.604436117|-50770.727811933|-50770.727811933|-50770.727811933|-50770.727811933|-50770.727811933|-51149.431509786|45635.760818443|45635.760818443|45635.760818443|45635.760818443|45635.760818443|44562.67543195|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50464.210966856|-50740.042085911|-50740.042085911|-50740.042085911|-50740.042085911|-50740.042085911|-50913.007699623|-51222.479774804|-51222.479774804|-52331.365765408|-53347.448072675|-53393.276062831|-53393.276062831|-53393.276062831|-53393.276062831|-54599.18347259|-54862.396132739|-56017.74830721|-56091.744920167|-56091.744920167|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|49758.713857545|48226.458539633|47650.713264523|47106.294035234|46446.937538676|46446.937538676|46187.853341585|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|45434.199818584|44821.852445996|43526.698597488|43526.698597488|42359.325481584|41033.855352801|40015.216451029|39056.897185172|37693.813278663|37098.879023264|37098.879023264|37098.879023264
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2564.0335390479|2564.0335390479|2553.6972702247|2553.6972702247|2553.6972702247|2553.6972702247|2553.6972702247|2491.8503875977|2490.1293640409|2468.8271981167|2468.8271981167|2468.8271981167|2468.8271981167|2468.8271981167|2434.1485740793|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2688.5424066981|-2737.6831998251|-2777.6433878532|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2527.1382336582|2464.2057847938|2411.1971581844|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2617.4258367156|-2641.6442402309|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2394.1993013374|2331.9065316509|2304.9161386833|2294.6178667661|2277.4231722749|2204.6396657004|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2113.8793209501|2113.8793209501|2113.8793209501|2113.8793209501|2113.8793209501|2079.6037051356|2004.9623416437|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1885.907295571|-2223.6845319135|-2223.6845319135|-2223.6845319135|-2225.4738953228|-2252.1282078022|-2252.819478099|-2252.819478099|-2312.8616759694|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2360.4323281929|2112.7440990488|2112.7440990488|2112.7440990488|2112.7440990488|2112.7440990488|2069.6457193207|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2319.7906266252|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2341.6129462262|-2341.6129462262|-2396.328403793|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2488.7916087184|-2505.9168373781|-2558.9013986275|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2265.6739457367|2199.9932676154|2175.0953299025|2151.5681616972|2117.7719230179|2117.7719230179|2099.1965865564|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2061.8015139396|2029.5395646421|1970.6844636431|1966.0871753153|1911.9611464007|1851.8058419209|1807.9770788596|1767.8873399547|1703.3730996241|1675.0313941938|1675.0313941938|1675.0313941938
00503|17925|/indices/small-cap-index|INDICES:BR|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1980.7264302316|1980.7264302316|1976.8445994372|1976.8445994372|1938.712912135|1884.7654590129|1873.3017361428|1845.4862395836|1845.4862395836|1789.6363016315|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-2033.298554587|-2089.7844793263|-2158.9428069904|-2158.9428069904|-2187.4583431088|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2202.0417400351|-2234.0802658918|-2272.6686114076|-2316.3236936736|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2031.3436930836|1985.5966842639|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2313.1960184304|-2344.9501678816|-2344.9501678816|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2019.4915163105|2006.7206931811|2006.7206931811|2006.7206931811|1966.1348603485|1966.1348603485|1911.7938471103|1867.785806685|1815.7421099669|1765.3878872136|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2129.9585796841|-2129.9585796841|-2175.3409892303|-2175.3409892303|-2175.3409892303|-2232.0111401062|-2268.3568331909|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2419.7763258424|1929.9133980023|1929.9133980023|1929.9133980023|1929.9133980023|1929.9133980023|1889.8012599517|1889.8012599517|1886.2057727762|1881.0231549689|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2287.2079863707|-2294.9355162691|-2305.6582979704|-2347.0809023673|-2416.9332142731|-2565.177831602|-2565.177831602|-2565.177831602|-2565.177831602|-2565.177831602|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2715.2781030042|-2781.59622122|-2797.2124836745|-2797.2124836745|-2797.2124836745|-2797.2124836745|-2877.6649395428|-2917.0649103838|-2917.0649103838|-2917.0649103838|-2932.0004673752|-3037.8254976044|-3046.4932509246|-3046.4932509246|-3110.5225710143|-3112.2007120181|-3112.2007120181|-3112.2007120181|-3121.8965511624|-3121.8965511624|-3121.8965511624|-3238.3990135528|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2852.0928971987|2802.8385706722|2693.6195842756|2638.2696986742|2604.1641712389|2604.1641712389|2601.4802776136|2596.3507669014|2548.0531795866|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2444.7714568346|2444.7714568346|2400.3518751189|2400.3518751189|2323.9804092033|2284.1655832511|2203.1450138337|2112.8872956442|2069.9645069574|2069.9645069574|2069.9645069574|2069.9645069574
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1065.8714652582|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1041.7742383185|1021.1467888433|1021.1467888433|1018.8097390685|998.59136046673|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1112.5657605849|-1125.6505120695|-1125.6505120695|-1125.6505120695|-1125.6505120695|-1134.9094672137|-1155.0994337856|-1156.9571965078|-1156.9571965078|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1180.9202663535|-1180.9202663535|-1180.9202663535|-1180.9202663535|-1180.9202663535|-1181.7939859577|-1181.7939859577|-1181.7939859577|-1181.7939859577|-1181.7939859577|-1184.8372711813|-1190.1558058698|-1192.6619617629|-1206.6721992678|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1076.3799582586|1037.789939786|1013.8081918304|994.17915276079|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1113.7473193076|-1125.0392204818|-1128.1547165509|-1144.507532905|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1041.516853019|1031.0231947064|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1001.3084339578|979.62668063458|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|968.43120305462|955.12025491312|931.59532718211|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1064.9246672362|-1064.9246672362|-1064.9246672362|-1064.9246672362|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1092.5852714036|-1098.3526972329|-1098.3526972329|-1098.3526972329|-1112.1529840402|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1170.6496979691|1037.2643017783|1037.2643017783|1037.2643017783|1037.2643017783|1037.2643017783|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1014.44350034|1008.1722079515|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|992.28512372576|979.81344720614|973.23435594519|969.38209959621|963.7011799984|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|948.54179629625|924.82420115274|923.13412215755|918.6490483554|905.08061443786|902.81289245265|899.47600504179|888.99165965473|885.17518797357|876.07296276577|870.79755557623|870.79755557623|859.82894223097|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|822.69615159653|807.57738564436|798.52214795504|798.52214795504|779.54068821176|770.51800778955|763.48167179524|741.36572338143|712.18579860307|-828.06729200599|-828.06729200599|-828.06729200599
00505|27254|/indices/ipc|INDICES:MX|53202.275283032|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|51699.356608206|50537.558123701|50448.838236404|50157.15337899|49412.347183294|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54590.644710161|-55076.745827625|-55076.745827625|-55076.745827625|-55076.745827625|-55273.868410903|-56015.495475883|-56015.495475883|-56015.495475883|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56962.592463306|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57807.133017547|-58249.913856302|-58388.392349017|-58989.4690307|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52070.147956227|50145.234708308|48985.40206305|47982.410278389|-53541.644567154|-53541.644567154|-53541.644567154|-53541.644567154|-53541.644567154|-53894.732461768|-54440.989844673|-54667.9121104|-55680.024957736|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50503.793609293|49834.354878381|49490.48567216|49261.165503789|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|47930.274533297|47000.229733177|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46409.134234927|45754.235304433|44610.257326106|-50421.721499549|-50421.721499549|-50421.721499549|-50421.721499549|-50421.721499549|-51181.012379821|-51181.012379821|-51181.012379821|-51181.012379821|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52585.98735595|-53064.732181409|-53064.732181409|-53064.732181409|-53730.300514065|-54580.478525354|-54580.478525354|-54580.478525354|-54580.478525354|-54580.478525354|-56310.324663588|50628.933743827|50628.933743827|50628.933743827|50628.933743827|50628.933743827|49834.795088627|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49144.222273148|48881.813376415|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48227.268578084|47635.234835023|47386.694738568|47222.37783452|47015.444338702|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46312.854445271|45152.473038148|45123.935320164|44969.214374835|44299.56176197|44150.449917814|44031.146827085|43469.127550927|43428.20075103|42792.777093159|42565.95973596|42565.95973596|41982.463725719|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40289.40335213|39497.699471116|39014.452761409|39014.452761409|38190.591392885|37812.484143136|37523.010810082|36984.533929605|35251.639696089|-40407.193906822|-40407.193906822|-40407.193906822
00506|27268|/indices/inmex|INDICES:MX|3295.8784654541|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3216.3218170958|3148.6178996746|3148.6178996746|3131.4938332973|3060.6895948826|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3400.1444739429|-3424.5744494836|-3424.5744494836|-3424.5744494836|-3424.5744494836|-3439.4893514228|-3497.8041540331|-3502.7925904585|-3502.7925904585|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3570.5152214881|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3590.9101152751|-3617.7418808873|-3617.7418808873|3275.1135603099|3275.1135603099|3275.1135603099|3275.1135603099|3262.8387646682|3262.8387646682|3262.8387646682|3262.8387646682|3262.8387646682|3262.8387646682|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3194.9974883466|3072.0488721429|2998.4683241909|2943.3258750775|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3323.9089458646|-3357.9254129398|-3384.8864994036|-3454.473375531|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3137.4509260893|3091.6109872129|3074.4773094684|3074.2575031419|3048.5189026881|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|2947.8946240073|2886.4417534543|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2867.4904650834|2817.7909057567|2740.8588460231|-3116.830694149|-3116.830694149|-3116.830694149|-3116.830694149|-3116.830694149|-3182.7710204982|-3182.7710204982|-3182.7710204982|-3182.7710204982|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3241.7468070005|-3274.0631784946|-3274.0631784946|-3274.0631784946|-3314.1362926199|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3470.3936216819|3106.2558724509|3106.2558724509|3106.2558724509|3106.2558724509|3106.2558724509|3059.7688133569|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3042.8627647199|3021.4718924405|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|2980.6584843155|2943.1410459408|2934.6127588362|2928.8386936287|2918.8644583071|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2859.1661953949|2787.2632081096|2787.2632081096|2777.4986166496|2744.7445160038|2730.7266811935|2722.2312109832|2677.167111596|2671.3805173332|2632.9634464509|2629.1113014995|2629.1113014995|2598.4513186149|2494.3254261737|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2441.6294096845|2389.7222526225|2364.9868410439|2364.9868410439|2313.7965090375|2286.3494197639|2269.2082718513|2242.6182132984|2129.1718211996|-2403.0638719637|-2403.0638719637|-2403.0638719637
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|442.14107735438|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|430.26439375322|420.22988059169|419.36653229534|416.79392260247|411.37540061867|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-453.4867759816|-457.92330683142|-457.92330683142|-457.92330683142|-457.92330683142|-460.0281276534|-467.39199062798|-467.39199062798|-467.39199062798|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-474.38120472247|-480.24055015569|-480.24055015569|-480.24055015569|-480.24055015569|-480.40071170698|-480.40071170698|-480.40071170698|-480.40071170698|-480.40071170698|-481.12913415576|-484.22070373589|-485.26189236171|-490.40299040441|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|437.62748780219|437.62748780219|437.62748780219|437.62748780219|437.62748780219|437.62748780219|434.52554051046|418.58781980546|408.76702302332|400.5283528791|-444.59045299984|-444.59045299984|-444.59045299984|-444.59045299984|-444.59045299984|-447.61549594112|-452.25666371659|-453.99795893911|-462.47218046457|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|420.94544253754|415.65772030539|413.05469526391|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|401.70716178963|393.90406214472|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|388.55985503055|383.14316405033|373.66685484487|-419.33792140943|-419.33792140943|-419.33792140943|-419.33792140943|-419.33792140943|-425.78997587349|-425.78997587349|-425.78997587349|-425.78997587349|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-437.16987367811|-441.32644668743|-441.32644668743|-441.32644668743|-446.56383955396|-453.73590756648|-453.73590756648|-453.73590756648|-453.73590756648|-453.73590756648|-468.05210263192|421.97402847235|421.97402847235|421.97402847235|421.97402847235|421.97402847235|415.17667863573|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|410.05063602815|407.89626537308|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|402.42652494741|397.79558883588|396.41732465868|395.93257291719|394.39175073753|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|386.80271495707|377.38189913308|377.0437646075|375.50530424868|369.88479477338|368.67143436462|367.3454932746|362.76498323643|362.28497215072|356.95997170121|355.36057206916|355.36057206916|350.77841781827|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|336.89049170758|329.7288914074|325.97845717584|325.97845717584|319.34882048672|315.97481790191|313.32145124681|308.25384909584|293.99928206287|-334.80096488166|-334.80096488166|-334.80096488166
00508|29049|/indices/idx-composite|INDICES:ID|7022.513361936|6869.8730409944|6869.8730409944|6718.358039256|6524.4791744771|6479.018938083|6479.018938083|6479.018938083|6479.018938083|6479.018938083|6411.123529245|6411.123529245|6331.9421321038|-7145.3750121316|-7145.3750121316|-7145.3750121316|-7145.3750121316|-7145.3750121316|-7145.3750121316||-7165.527569713|-7165.527569713|-7292.8369743129|-7292.8369743129|-7292.8369743129|-7292.8369743129|-7292.8369743129|-7572.4393573095|-7709.0945929741|-7712.875127442|-7712.875127442|-7728.7763229817|-7728.7763229817|-7728.7763229817|-7767.7654028482|-7767.7654028482|-7767.7654028482|-7767.7654028482|-7767.7654028482|-7868.8974582427|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7166.7515933094|7068.3920969497|7054.4643362375|6922.463683059|6753.6456558729|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7552.3473451429|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568||6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6869.7746538523|6743.7186637855|6709.5819971503|6709.5819971503|6655.2655871114|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7048.3073046163|-7048.3073046163|-7048.3073046163|-7048.3073046163|-7114.0868808197|-7114.0868808197|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7322.4076839258|-7322.4076839258|-7322.4076839258|-7322.4076839258|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7359.4647327273|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7402.7683419391|6835.7180640781|6806.2377093996|6806.2377093996|6806.2377093996|6713.8084466419|6623.7362460518|6563.8133582433|6529.1425551662|6482.4086540198|6482.4086540198|6392.6687138848|6384.273564716|6384.273564716|6264.8755707319|6264.8755707319|6264.8755707319|6264.8755707319|6238.4732090164|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6163.9140285611|6127.0499038127|6127.0499038127|6127.0499038127|6033.8184423873|5851.1985243106|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5730.8958485774|5490.5568109664|5490.5568109664|5490.5568109664|5490.5568109664|5363.7424581484|5143.3171744116|5143.3171744116|5009.3241770806|4879.7949840826|-5417.8425440304|-5417.8425440304|-5417.8425440304
00510|29047|/indices/kompas-100|INDICES:ID|992.01898479704|959.83805656702|953.03477775025|932.9202744317|932.50242791421|932.50242791421|932.50242791421|932.50242791421|932.50242791421|932.50242791421|923.06892745002|923.06892745002|906.73954992277|-1035.0138530617|-1035.0138530617|-1035.0138530617|-1035.0138530617|-1035.0138530617|-1035.0138530617||-1039.501717025|-1040.9995647337|-1076.919088989|-1081.3629966903|-1087.1842236175|-1093.056692599|-1093.056692599|-1124.2594842897|-1150.1180413548|-1161.644562111|-1161.644562111|-1167.9432173412|-1169.3393963788|-1169.3393963788|-1188.3827562303|-1199.0613262642|-1199.0613262642|-1199.0613262642|-1199.0613262642|-1211.01271359|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1109.4188430907|1087.7753516437|1075.5134866093|1075.5134866093|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1179.0280131622|-1204.532451688|-1204.532451688|-1212.5559757232|-1212.5559757232|-1212.5559757232|-1216.7814848158|-1216.7814848158|1110.1675890386||1110.1675890386|1110.1675890386|1110.1675890386|1110.1675890386|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1182.6520295533|-1203.1555075549|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1222.8221730954|-1222.8221730954|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1253.6237133345|-1264.0305460118|-1279.2213043794|-1284.9435798443|-1309.1257875007|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1171.0584147113|1161.4915346973|1161.4915346973|1161.4275380101|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1291.0509098864|-1334.091410833|-1344.161090433|-1348.4059384259|-1356.7752593795|-1356.7752593795|-1356.7752593795|-1356.7752593795|-1370.0467173463|1250.5856670108|1219.3093375858|1215.4139192034|1198.559004193|1195.3492787474|1180.0392308891|1165.6441419058|1154.7653212473|1138.7258045326|1135.5709758479|1119.2954977565|1119.2954977565|1119.2954977565|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1085.7692168795|1034.5756869408|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1179.3578151684|-1179.3578151684|-1188.5281876437|-1194.4031932478|-1202.6706623109|-1211.9975185829|-1211.9975185829|-1211.9975185829|-1211.9975185829|-1225.913000791|-1245.2052547851|-1259.1948577473|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1138.0874266101|1093.3169124836|1093.3169124836|1093.3169124836|1093.3169124836|1068.5947465095|1022.4963903968|1022.4963903968|989.5942898398|955.59582822912|-1095.3873154915|-1095.3873154915|-1095.3873154915
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|222.77597763725|215.41168925704|212.52015460798|205.56001116246|198.54489884343|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-223.0891219381|-226.68170411542|-226.68170411542|-227.32168520302|-227.32168520302|-227.32168520302|-228.02803737157|-230.04904441297|-233.25039908937||-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-237.39732623157|-239.85984690081|-239.85984690081|-239.85984690081|-243.2549926163|-249.48449361338|-253.55267745494|-253.55267745494|-254.28856356937|-254.28856356937|-255.69695963681|-255.78739415077|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-256.48184110846|-256.48184110846|-256.48184110846|-256.48184110846|-258.91376137431|-264.91168239046|-266.95270652162|-267.59528731623|-269.40665435039|-270.28610822054|-275.43773546586|-277.79181810315|-277.79181810315|-277.79181810315|-280.30707111287|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-291.78184724906|-295.27657388161|-300.16790679771|-303.86060655203|-308.31390569041|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-319.13667784085|-320.47613896651|-329.81156486188|-339.62850468594|-341.88450932986|-348.09228012834|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.09402447941|307.98245331947|307.98245331947|307.98245331947|303.16731433152|303.16731433152|299.55600335067|296.94455355478|288.96822377126|281.35207982505|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|272.51983074974|272.09468237259|272.09468237259|272.09468237259|272.09468237259|267.75582892474|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-298.35150101622|-301.86672076075|-309.34636453885|-315.26995928308|-317.32349460977|-317.32349460977|-317.32349460977|-317.32349460977|-317.32349460977|-320.85993012739|-326.60532618453|-326.60532618453|-326.60532618453|-326.71125211638|-331.12205706616|-333.43444878283|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|297.04617789289|297.04617789289|295.8381158219|295.8381158219|284.57201739|277.02852260456|269.87151179695|262.34435352114|255.26788927479|249.52188282743|249.52188282743|243.35609458039
00513|38015|/indices/thailand-set|INDICES:TH|1134.3030115072|1107.3377984303|1102.4497266631|1076.6530233865|-1211.4427212024|-1211.4427212024|-1211.4427212024|-1211.4427212024|-1213.3391007609|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1269.8299481082|-1299.465533434|-1300.3232180585|-1300.3232180585|-1314.2391021505|-1337.3690287023|-1368.9089468221|-1398.4082902515|-1403.1686962538|-1443.3840548654|-1459.380673212|-1461.0879346995|-1487.1293282143|-1501.7193839716|-1501.7193839716|-1504.5226499424|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1358.7321858496|1354.6062729793|1354.6062729793|1339.055262349|1319.6109495935|1292.2919045975|-1374.9269646575|-1374.9269646575|-1374.9269646575|-1374.9269646575|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1401.5680241731|-1424.6510761212|-1439.3762092536|-1446.6172988598|-1446.6172988598|-1446.6172988598|-1446.6172988598|-1446.6172988598|-1450.3369903239|-1457.3930942463|-1457.3930942463|-1461.8201332011|-1463.1865330966|-1463.1865330966|-1463.1865330966|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1491.624845497|-1491.624845497|-1491.624845497|-1491.624845497|-1491.624845497|-1491.624845497|-1496.4653299033|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1536.7557063609|-1551.0029834674|-1564.018912837|-1604.4365755156|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1657.7120244105|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1590.8628558987|1590.8628558987|1590.0670933054|1574.4306272187|1548.3617822504|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1525.9093946722|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1654.4318602715|-1668.1226263216|-1675.9520934044|-1675.9520934044|-1697.0806544554|-1716.1575817618|-1716.1575817618|-1716.1575817618|-1716.1575817618|-1716.1575817618|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1584.4398440707|1570.225425545|1570.225425545|1570.225425545|1570.225425545|1564.7326505622|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1531.5544632003|1528.1023511072|1528.1023511072|1528.1023511072|1525.6514906508|1515.2269638589|1515.2269638589|1515.2269638589|1515.2269638589|1515.2269638589|1514.212827953|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1480.9624817844|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1427.7374954423|1421.669442093|1406.5216091073|1365.1946033809|1356.1267769363|1356.1267769363|1355.9383571894|1355.9383571894|1355.9383571894|1355.9383571894|1355.9383571894|1329.1052473909|1329.1052473909|1329.1052473909|1329.1052473909|1319.9980993145|1281.5911769728|1267.5718955839|1215.6148164365|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1264.9527493177|1243.2580596803|1236.5300937094|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1390.5246126168|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1435.7511254294|-1461.6416585818|-1461.6416585818|-1461.6416585818|-1478.2973588192|-1503.6893260969|-1530.3008706849|-1537.0098853422|-1541.928749013|-1581.6597170566|-1594.2258032399|-1596.114234774|-1620.1725614785|-1633.3704447627|-1633.3704447627|-1637.6561189095|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1515.9806756584|1515.9806756584|1515.9806756584|1500.4073682989|1478.3732247049|1438.2707867815|-1524.2050708104|-1524.2050708104|-1524.2050708104|-1524.2050708104|-1540.7567869706|-1540.7567869706|-1543.4414063581|-1543.4414063581|-1543.4414063581|-1543.4414063581|-1543.4414063581|-1569.9443564027|-1592.9092838068|-1612.7614682272|-1617.3238671747|-1617.3238671747|-1617.3238671747|-1617.3238671747|-1617.3238671747|-1629.2458280747|-1629.2458280747|-1629.2458280747|-1633.3542919362|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1673.8646640215|-1684.6451860439|-1685.455016593|-1685.455016593|-1685.455016593|-1685.455016593|-1685.455016593|-1719.2377652899|-1730.8147546733|-1737.1452799864|-1776.2780400456|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1832.5036952986|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1878.0059460065|-1883.6383205411|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1748.4036042638|1719.0306499742|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.8048632738|-1865.1064710747|-1875.2304041045|-1875.2304041045|-1910.3393446756|-1922.6911207841|-1922.6911207841|-1922.6911207841|-1922.6911207841|-1922.6911207841|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1763.0168208665|1731.3375849797|1731.1031552168|1731.1031552168|1731.1031552168|1726.5196258594|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1703.0218823797|1684.4048764007|1684.4048764007|1684.1098832837|1679.5576326308|1655.2996183962|1644.6723800865|1644.0687689387|1644.0687689387|1641.8687608727|1641.8687608727|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1628.9280057955|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1587.1957942367|1580.33142719|1569.6966080106|1524.6656918434|1507.9184174837|1507.9184174837|1503.2343649667|1499.1541852436|1499.1541852436|1499.1541852436|1499.1541852436|1470.1716657754|1470.1716657754|1470.1716657754|1470.1716657754|1461.6640877322|1413.1268116187|1396.8603096219|1336.4942228763|1262.3679434954|-1466.7147739568|-1466.7147739568|1311.8786698304
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1305.0797096874|1281.6162694986|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1466.5681381175|-1467.0459718569|-1467.0459718569|-1467.0459718569|-1491.6693998822|-1511.2315367073|-1544.307230456|-1566.4554287977|-1566.4554287977|-1602.2027143976|-1616.1134525018|-1616.1134525018|-1626.6904775519|-1632.0328623002|-1632.0328623002|-1632.0328623002|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1470.4237339172|1465.4623380307|1465.4623380307|1452.9592384369|1436.8541437819|1399.3462654434|1382.1203011763|1341.9347476177|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1494.008696332|-1515.2257338259|-1532.6919503448|-1534.089408088|-1534.089408088|-1534.089408088|-1534.089408088|-1534.089408088|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1573.4917843607|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1592.8572328916|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1621.3016316313|-1629.0545947704|-1629.4095649359|-1665.7717700134|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1708.416266613|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1589.4210727626|1555.8522919476|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1654.7736455226|-1660.8043990894|-1660.8043990894|-1660.8043990894|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1533.8276843346|1504.0356906561|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1478.8096246502|1455.9551339081|1455.9551339081|1455.9551339081|1449.7113317837|1430.4570081885|1421.1066706109|1416.7711939617|1416.7711939617|1416.7711939617|1416.7711939617|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1368.9804845805|1368.9804845805|1368.4827310769|1330.818072236|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1312.2850802339|1312.2850802339|1312.2850802339|1312.2850802339|1310.1667585281|1267.6753046146|1266.8791836755|1207.0168962497|1134.8165641381|-1334.603506821|-1334.603506821|-1354.5761485294
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1227.4186402781|1204.5234512204|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1362.6657170121|-1407.2457619579|-1427.7420019476|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1508.5856183825|-1556.7490350735|-1582.0016608781|-1589.4147007803|-1606.3474363596|-1619.4167952102|-1619.4167952102|-1619.4167952102|-1638.6197965986|-1690.728118725|-1701.2706636007|-1713.0345630177|-1763.955707498|-1793.4505111617|-1793.4505111617|-1810.7072940317|-1851.6483428741|-1851.6483428741|-1851.6483428741|-1851.6483428741|-1868.4803432651|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1683.5583669291|1654.4770225536|1595.886707731|-1732.2747900303|-1732.2747900303|-1732.2747900303|-1752.1186292763|-1796.475173751|-1809.0451624035|-1839.2207679963|-1839.2207679963|-1839.2207679963|-1847.5088171576|-1847.5088171576|-1886.2403266269|-1917.1698412717|-1944.6570149329|-1956.050974847|-1956.050974847|-1956.050974847|-1956.050974847|-1956.050974847|-1956.9827658348|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1978.1145299217|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2047.8103767531|-2059.5189628212|-2059.5189628212|-2059.5189628212|-2060.2689959041|-2060.2689959041|-2060.2689959041|-2111.7660881139|-2131.4689526136|-2154.2349324287|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2192.3264165532|-2192.3264165532|-2242.8588737526|-2254.355304935|-2254.355304935|-2254.355304935|-2254.355304935|-2283.1632158783|-2286.2329500137|-2286.2329500137|-2323.7438187001|-2380.5270945626|-2384.0284096485|-2394.3110701264|-2394.3110701264|-2394.3110701264|-2397.2472990554|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2442.8545330167|-2487.7262959083|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2524.499991271|-2573.6587831085|-2573.6587831085|-2627.4130657585|-2680.8506608047|-2680.8506608047|-2680.8506608047|-2680.8506608047|-2703.0030671267|2475.1431725167|2475.1431725167|2461.5151868024|2429.7535956876|2416.0916823829|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2390.1859890547|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2362.4835104781|2362.4835104781|2362.4835104781|2362.4835104781|2359.3495304141|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2322.6481718964|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2269.5616455034|2250.0534803553|2217.5404203383|2152.9595029584|2117.3002866746|2117.3002866746|2104.7052203286|2060.1814009941|2060.1814009941|2060.1814009941|2052.0371822026|2013.8974795622|2013.8974795622|2013.8974795622|2013.8974795622|1983.8195465188|1903.028934066|1849.2259830551|1772.0383101654|1697.2876094395|1680.4337969906|1680.4337969906|1680.4337969906
00518|29185|/indices/ftse-set-shariah|INDICES:TH|894.96881803695|887.90742471708|887.90742471708|862.13938710969|830.55574660223|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-970.28814054334|-985.29924755642|-985.29924755642|-985.29924755642|-996.63751030575|-1015.9694531826|-1048.1143982574|-1071.0887655334|-1078.7713951618|-1112.4271334047|-1128.4340517647|-1135.9189184647|-1158.6820990754|-1167.0087710723|-1167.0087710723|-1167.3330895486|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1075.7949980461|1075.7949980461|1063.862240125|1052.4690987283|1041.4462357289|-1122.1447881184|-1122.1447881184|-1122.1447881184|-1122.1447881184|-1128.2270785509|-1128.2270785509|-1128.647880306|-1128.647880306|-1128.647880306|-1128.647880306|-1128.647880306|-1139.388195186|-1154.5196797639|-1164.158123743|-1164.158123743|-1164.158123743|-1164.158123743|-1164.158123743|-1164.158123743|-1172.0851440027|-1175.9625612813|-1175.9625612813|-1175.9625612813|-1182.1903378444|-1182.1903378444|-1182.1903378444|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1232.9058426609|-1235.9504276636|-1239.3054949843|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1281.0216209093|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1289.8086145609|-1289.8086145609|-1289.8086145609|-1328.0912299917|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1232.7500281743|1230.7666046978|1230.7666046978|1229.8261957037|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1215.822421906|1214.8408087314|1214.8408087314|1214.8408087314|1214.8408087314|1209.8442728851|1206.4736237895|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1199.0069195459|1198.625637744|1198.625637744|1198.625637744|1198.625637744|1198.625637744|1196.9895391708|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1186.0327101207|1172.8390586084|1148.0981862671|1148.0981862671|1148.0981862671|1148.0981862671|1134.4741471218|1128.0134566544|1111.2990617018|1111.2990617018|1111.2990617018|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1066.0099081459|1066.0099081459|1066.0099081459|1066.0099081459|1055.9026716487|1015.1746603931|997.62244573838|955.86938822277|940.89214436969|940.89214436969|940.89214436969|940.89214436969
00519|41045|/indices/mai|INDICES:TH|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-261.64661941594|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-275.03050134654|-280.36611321762|-283.90346011403|-287.12995168106|-292.43660165354|-302.67154721791|-302.67154721791|-302.67154721791|-309.36947663155|-320.84917403846|-320.84917403846|-322.48797047567|-335.67274531206|-341.83036703926|-341.83036703926|-345.31540144662|-352.50267790401|-354.13650981983|-354.13650981983|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|318.09854865629|311.04562182514|-351.35430159148|-351.35430159148|-351.35430159148|-351.35430159148|-351.35430159148|-364.93200190394|-367.21223749418|-384.27580085616|-385.98840016691|-385.98840016691|-385.98840016691|-385.98840016691|-398.221004797|-409.79388716594|-416.66044259486|-419.78269561593|-422.36634046572|-428.77815566612|-429.62810789009|-429.62810789009|-430.52565135846|-438.04406886508|-444.88285483707|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-450.36282256466|-450.36282256466|-450.36282256466|-450.36282256466|-454.02453179249|-454.02453179249|-457.65781683269|-471.3975623906|-479.29618748695|-493.81132241388|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-507.29884970856|-512.99611984413|-512.99611984413|-512.99611984413|-512.99611984413|-513.3108469665|-513.3108469665|-532.45315325922|-539.91758112411|-539.91758112411|-539.91758112411|-539.91758112411|-555.53674141014|-560.1448148573|-560.1448148573|-576.76088437377|-591.34184965347|-591.34184965347|-591.34184965347|-591.34184965347|-591.34184965347|-607.85481531592|-620.21791767156|-620.21791767156|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-638.94833348678|-645.65647351395|-647.07050320452|-660.55888024244|-683.61819077502|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|573.53132012989|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-656.17186935|-670.70260331424|-691.2856109017|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|592.8967403543|552.60524793599|529.63808405105|520.71371340094|520.71371340094|513.38749053013|512.87104852714|512.87104852714|505.589806899|505.589806899|505.589806899|505.589806899|498.67897287879|498.67897287879|489.6908066055|489.6908066055|489.6908066055|489.6908066055|473.10982092452|460.29477986839|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|448.20200254288|435.28915970181|435.28915970181|435.28915970181|435.28915970181|435.28915970181|427.78461321035|420.29373519317|420.29373519317|420.29373519317|420.29373519317|401.6086023902|380.75344960944|367.25272918031|352.63479680318|352.63479680318|352.63479680318|345.09921338048|331.82301581664|326.57166993136|324.73962505122|316.55737249344|308.72704670715|308.72704670715|306.60208022506|306.60208022506|304.69565039113|302.72848754939|296.74666103849|296.11790462496|296.11790462496|296.11790462496|296.11790462496|296.11790462496
00520|41047|/indices/set-100|INDICES:TH|1561.1371520417|1532.4374389005|1527.5209688955|1486.0094641373|-1702.9793420027|-1702.9793420027|-1702.9793420027|-1702.9793420027|-1702.9793420027|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1766.3580691895|-1805.0336857633|-1805.0336857633|-1805.0336857633|-1829.9708596155|-1863.2747846097|-1917.2664232751|-1972.2059786607|-1976.2100595687|-2034.3911618363|-2060.2362667865|-2061.6258609368|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1872.6330382718|1857.3530574126|1857.3530574126|1835.295036665|1809.7172770671|1768.458053078|-1891.9465958263|-1891.9465958263|-1891.9465958263|-1891.9465958263|-1892.7198975494|-1892.7198975494|-1892.7198975494|-1892.7198975494|-1892.7198975494|-1895.0062663853|-1895.0062663853|-1914.979754534|-1947.061333434|-1968.5203780777|-1975.1515865617|-1975.1515865617|-1975.1515865617|-1975.1515865617|-1975.1515865617|-1981.7817514531|-1990.7754844992|-1990.7754844992|-1990.967774678|-1990.967774678|-1990.967774678|-1990.967774678|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-2036.7508598054|-2057.654195459|-2057.654195459|-2057.654195459|-2057.654195459|-2057.654195459|-2058.8608017579|-2076.3725366212|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2116.7468989338|-2130.8149340909|-2148.1505113488|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2248.6769038133|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2124.9360219545|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2281.5607026556|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2288.8149829707|-2302.0050239388|-2312.3394257129|-2312.3394257129|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2160.5841946623|2134.1724613001|2121.3293940909|2121.3293940909|2121.3293940909|2118.6209711905|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2089.2177419529|2082.0771117793|2082.0771117793|2082.0771117793|2076.9113633486|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2021.2370538514|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|1962.0921665774|1962.0921665774|1950.8161931155|1899.8874178063|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1873.3389445458|1873.3389445458|1873.3389445458|1873.3389445458|1869.6760028373|1816.0372335128|1798.9480545976|1719.7817468619|1637.6447510162|-1913.5647808574|-1913.5647808574|-1938.6147440299
00521|41049|/indices/set-50|INDICES:TH|728.81320081721|715.73913453431|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-821.55858159283|-834.83516274006|-834.83516274006|-834.83516274006|-846.55630536114|-861.95978848177|-887.90588544958|-918.2937674429|-919.89415390248|-945.96907331938|-958.64395462136|-958.81553497425|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|860.3166661387|850.70236938588|850.58156806222|840.84449674014|830.37664351335|812.23850350767|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-868.57134152034|-882.54483096445|-892.34592085242|-892.86189250211|-892.86189250211|-892.86189250211|-892.86189250211|-892.86189250211|-895.76209152252|-899.34380129722|-899.34380129722|-899.34380129722|-899.34380129722|-899.34380129722|-899.34380129722|-902.64539005752|-902.64539005752|-902.64539005752|-902.64539005752|-902.64539005752|-902.64539005752|-918.61988462338|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-936.93337494895|-937.18467450388|-937.18467450388|-937.18467450388|-937.18467450388|-937.18467450388|-953.74851529077|-957.02560252034|-964.22233220033|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|947.74505650778|934.59838567596|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|-1000.2732478338|-1000.2732478338|-1000.2732478338|-1000.2732478338|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1012.2869319392|-1016.9331091017|-1016.9331091017|-1016.9331091017|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|947.71456569272|936.30118098345|924.07178364258|924.07178364258|924.07178364258|923.73808140734|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|914.42679107059|912.32369818464|912.32369818464|912.32369818464|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|885.34584655818|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|860.55204644339|860.55204644339|858.5033724588|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|836.24826554884|836.24826554884|836.24826554884|836.24826554884|834.42137876737|809.37821924673|803.52081598161|767.16422180465|728.88469170786|-852.65720667396|-852.65720667396|-865.93075725275
00522|49692|/indices/psei-composite|INDICES:PH|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6795.2947770407|-6795.2947770407|-6795.2947770407|-6968.8904640731|-7041.4290475378|-7162.917858473|-7162.917858473|-7162.917858473|-7194.9778234336|-7352.0317016015|-7411.8121879774|-7486.4879516955|-7486.4879516955|-7486.4879516955|6809.3455476684|6809.3455476684|6809.3455476684|6809.3455476684|6809.3455476684|6776.7496392897|6776.7496392897|6572.3233296796|6437.1898216058|6364.0719971599|6364.0719971599|6337.297851662|6168.5859970775|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6982.4307835805|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6402.2571277636|6366.3724488172|6322.7497966458|6216.4531703183|6162.8350679788|6162.8350679788|6162.8350679788|6091.742387815|6036.2044868951|6021.0500700744|5839.7937790324|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6519.8550382198|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6630.8389298278|-6655.2569869181|-6676.4296176988|-6676.4296176988|-6811.0595198824|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6381.9700959835|6148.2587926292|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6703.6441297673|-6785.9882963126|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-7130.9231930369|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7472.1158068268|-7587.9866386617|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6561.7067447991|6561.7067447991|6561.7067447991|6382.4077220858|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|6307.3910400599|6307.3910400599|6307.3910400599|6307.3910400599|6197.9962263953|6197.9962263953|6127.3861879653|-6863.4164058127|-6863.4164058127|-6863.4164058127|-6880.0481494707|-6983.0517904275|-7085.556866751|-7132.9745893588|-7227.7149842702|-7258.4135965131|-7258.4135965131|-7258.4135965131|-7354.479110058|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6364.0721917917|6364.0721917917|6364.0721917917|6364.0721917917|6248.0444871904|6112.5936872173|6112.5936872173|6112.5936872173|5951.9667542432|5636.365431147|5575.327990988|5431.9551191099
00523|29148|/indices/ftse-philippines|INDICES:PH|574.10746177451|574.10746177451|573.31965834732|573.31965834732|572.20023505034|572.20023505034|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-625.90819791479|-628.11909414578|-646.75517280367|-646.75517280367|-647.07966113385|-648.50239854716|-665.04431476486|-672.66644647267|-676.83219355062|-676.83219355062|-676.83219355062|-702.29358152589|649.52325221264|649.52325221264|649.52325221264|649.52325221264|649.52325221264|649.52325221264|626.65636964599|611.56933324381|602.85813774051|601.06959559059|595.71900798585|573.67387027256|573.67387027256|573.67387027256|573.67387027256|573.67387027256|-618.43046611961|-618.43046611961|-618.43046611961|-618.43046611961|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.17217776873|587.72635298414|573.0186847122|571.94245268586|568.83697885057|568.83697885057|565.85499820203|558.0055772937|556.01283965251|542.34817605704|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-580.34174728152|-583.515855384|-583.515855384|-583.515855384|-583.515855384|-583.515855384|-590.87539161591|-592.18654149272|-594.27278199875|-594.27278199875|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-606.98257568739|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-611.75263723977|-615.07790588242|-615.07790588242|-615.07790588242|-615.07790588242|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|580.75031998262|557.35477312522|543.12583773353|531.6075631168|531.6075631168|531.6075631168|531.6075631168|531.6075631168|524.76894898177|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-575.24553470353|-587.88000424415|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-609.70852288142|-609.70852288142|-609.70852288142|-609.70852288142|-609.70852288142|-626.56390983678|-640.41401456832|-640.41401456832|-640.41401456832|-640.41401456832|-640.41401456832|-653.12558422088|-659.65574046903|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|611.76759144728|610.69175674589|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|601.99028369842|601.99028369842|601.99028369842|587.81308038431|567.32180169112|560.29974357824|558.6612076963|558.6612076963|556.40247103516|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|561.22799762342|561.22799762342|561.22799762342|561.22799762342|553.87561321962|553.87561321962|546.16014248252|535.79956559473|-581.51468779357|-581.51468779357|-586.25017936264|-590.93575294851|-602.2641856763|-604.77187215986|-610.53487504525|-612.37596959171|-612.37596959171|-612.37596959171|-615.71885415246|-632.17593427422|-635.52877899161|-635.52877899161|-645.50555296182|-645.50555296182|-645.50555296182|-645.50555296182|575.65894724705|575.65894724705|565.59133191063|565.59133191063|565.59133191063|565.59133191063|553.713123374|548.82152059084|548.82152059084|548.82152059084|532.23223492841|505.33750997362|498.45450598197|489.03220119959
00524|49693|/indices/phs-all-shares|INDICES:PH|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3953.5586353745|-3985.102883706|-3992.3822100721|-3992.3822100721|-3992.3822100721|-3993.4928880358|-4053.7227971449|-4071.1496655559|-4083.3247016377|-4107.9630919379|-4107.9630919379|3808.4426454181|3808.4426454181|3808.4426454181|3808.4426454181|3787.5518190192|3717.5136178121|3699.4702768442|3609.6352142887|3552.8459032461|3521.7811926409|3521.7811926409|3484.5784546053|3397.1143120831|3391.6096703105|3391.6096703105|3391.6096703105|3374.5329615864|-3622.4191012232|-3622.4191012232|-3622.4191012232|-3622.4191012232|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3402.9295037043|3394.2010761645|3363.644018004|3320.0922438542|3313.5075314626|3313.5075314626|3313.5075314626|3280.9828827232|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3522.3098084457|-3533.3580119883|-3541.6274189193|-3542.584786755|-3594.1769983041|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3404.937106231|3306.5707023444|3238.5797110467|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3512.0816901627|-3557.9686558449|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3764.2344265388|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3928.3578901809|-3977.5786995933|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4185.5535834479|-4185.5535834479|-4201.2618076721|-4212.036944874|-4212.036944874|-4328.7371219086|-4362.0041778802|-4701.6368849276|4130.9612658127|4130.9612658127|4130.9612658127|4075.700804245|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|3938.1983366092|3938.1983366092|3938.1983366092|3938.1983366092|3856.5050265092|3856.5050265092|3794.836612571|-4159.0572062373|-4159.0572062373|-4159.0572062373|-4183.6029776334|-4228.675603946|-4273.221848894|-4306.648801831|-4309.021725948|-4309.021725948|-4309.021725948|-4309.021725948|-4370.0174532018|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3937.7438872628|3937.7438872628|3937.7438872628|3937.7438872628|3868.8088276445|3765.8833544415|3765.8833544415|3721.2965684115|3621.5383691986|3471.1715115661|3443.4400394355|3372.9139272807
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15544.844846336|15448.209659991|15432.136492872|15417.505499893|15410.043003353|15311.392616573|15270.093304438|15172.358582092|15172.358582092|15172.358582092|15172.358582092|15172.358582092|15172.358582092|15172.358582092|-16566.866339419|-16566.866339419|-16566.866339419|-16566.866339419|-16566.866339419|-17507.486470882|-17577.612835411|-17577.612835411|-17577.612835411|-17966.644632662|-18452.667972923|-18937.794166963|-18974.152504461|-18974.152504461|-18974.152504461|17695.064663935|17695.064663935|17695.064663935|17695.064663935|17383.876319302|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18709.466516658|-18709.466516658|-18709.466516658|-18709.466516658|-18709.466516658|17733.764972542|17733.764972542|17733.764972542|17469.515985116|16999.368238671|16962.309652562|16962.309652562|16962.309652562|16833.29487127|16833.29487127|16833.29487127|16333.465764084|15995.962285614|15695.927170648|15602.552841869|15602.552841869|15602.552841869|15420.156857719|15261.181447812|14943.198082205|14697.730073977|14619.494515279|14619.494515279|14609.151232935|14609.151232935|14455.858522045|14455.858522045|14417.799942029|14390.688453219|14390.688453219|14056.628717553|13920.994527749|13801.489850711|13724.029774407|13724.029774407|13724.029774407|13724.029774407|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13644.965874065|13644.965874065|13644.965874065|13522.105365714|13455.569275707|13309.533136202|13281.972039357|13244.990254233|13164.844802881|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12851.965195265|12649.117306805|12405.044566155|12180.658350415|12162.181695774|11968.165101119|11968.165101119|11949.027087181|11859.825060213|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12936.239875601|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13283.264769766|-13487.079073612|-13530.933399933|-13819.856501228|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|-13869.65622463|-13869.65622463|-13869.65622463|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14567.988590748|-14748.799591061|-14748.799591061|-14748.799591061|-14748.799591061|-14854.676628956|-14954.711716635|-15219.888832286|-15461.769926498|14633.824973049|14633.824973049|14633.824973049|14633.824973049|14633.824973049|14485.436222225|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15360.718818434|-15529.706293486|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|14759.407764036|14759.407764036|14759.407764036|14759.407764036|14759.407764036|14759.407764036|14504.785458828|14504.785458828|14504.785458828|14273.936167583|14273.936167583|14242.604313807|14133.100659005|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|13595.885919411|13221.607998564|13218.856543544|12999.778463061|12999.778463061|12999.778463061|12999.778463061
00529|29074|/indices/ftse-malaysia|INDICES:MY|217.27777187022|213.33530014525|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|210.24592788425|208.8872383316|-222.29649818577|-222.29649818577|-222.29649818577|-230.76362438118|-230.76362438118|-230.76362438118|-230.76362438118|-236.34958457854|-238.45448453162|-238.45448453162|-238.45448453162|-238.45448453162|-238.45448453162|-241.16411238803|-241.16411238803|232.79838176847|232.79838176847|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|228.88428103667|228.20013387619|228.20013387619|228.20013387619|228.20013387619|228.20013387619|228.20013387619|228.20013387619|225.71570203501|223.97022075342|220.92524782471|218.45193806017|217.19566501027|217.19566501027|215.61795301841|214.26630833029|214.26630833029|214.10311606062|213.45418289349|213.45418289349|213.45418289349|209.97353668396|208.81837039727|208.79818424403|206.39580750677|206.39580750677|206.39580750677|203.71145190369|202.82808434682|202.82808434682|201.49953860394|201.47192020595|201.47192020595|201.47192020595|200.65287022752|200.65287022752|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|199.88100986619|199.27742207074|199.27742207074|198.8088062342|198.26033825962|196.61425829031|-201.8600598765|-201.8600598765|-201.8600598765|-201.8600598765|-202.7861842527|-203.02657800717|-203.02657800717|-205.39509355804|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-210.63094408313|202.09794688197|202.09794688197|202.09794688197|202.09794688197|202.09794688197|202.09794688197|200.93550274076|199.06666408316|197.81928794492|197.81928794492|195.00670783447|195.00670783447|194.60847764455|194.60847764455|191.98329994902|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-205.97708578184|-205.97708578184|-210.99620893349|200.21263195817|200.21263195817|200.21263195817|200.21263195817|200.21263195817|198.32736711308|197.862630736|-208.07614447795|-208.07614447795|-208.07614447795|-209.88127906811|-211.68808246202|-211.92064619668|-215.07016617068|-220.98240254994|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|210.93943313094|210.93943313094|210.93943313094|210.93943313094|210.93943313094|208.9807829618|208.9807829618|205.140531776|205.140531776|205.140531776|205.140531776|205.140531776|203.18299763002|203.18299763002|-214.03944702749|-214.03944702749|-214.50271776655|-216.46912827468|-218.79124773847|-220.19917486892|210.76790459101|210.76790459101|210.76790459101|210.76790459101|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|205.04396547649|-215.52025898399|-215.52025898399|-215.52025898399|-217.36361682087|-219.10569983536|-219.10569983536|-220.06300005443|-222.98834180309|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|211.70553783864|205.4795647723|205.4795647723|205.4795647723|199.42173185421|-215.43989489902|-215.43989489902|204.80643641367
00530|10529|/indices/ta25|INDICES:IL|2783.8610427109|2783.8610427109|2783.8610427109|2783.8610427109|2736.9958318094|2736.9958318094|2687.029860322|2603.450902745|2469.1925720604|2462.3685370984|2449.5871386596|2412.7781111519|2412.7781111519|2412.7781111519|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2307.7847562047|2271.3857588473|2218.7774436411|2217.9954858816|2177.4273998635|2177.4273998635|2122.8814778214|2109.7734058041|2103.1044741554|2103.1044741554|2035.3349951553|2009.6322944217|1981.7019661326|1936.6826587671|1911.3826558612|1911.3826558612|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1891.0214311012|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1808.2695309895|1808.2695309895|1808.2695309895|1783.0599972691|1739.4517208698|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1682.739284639|1663.7580796662|1622.3984630839|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1857.7019266853|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.6163070543|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1979.4098023662|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2048.5986037946|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1832.4083246799|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2063.7544039228|-2063.7544039228|-2063.7544039228|-2063.7544039228|-2063.7544039228|1887.9185379199|1887.9185379199|1887.9185379199|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1856.3446496995|1835.0612345836|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1774.8092797063|1764.3469739249|1761.3483426097|1746.694806947|1717.6253538018|1700.758919228|1700.758919228|1700.758919228|1698.268244943|1678.9441341923|1661.6423404003|1644.8353817491|1607.2310244803|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1586.1247294188|1586.1247294188|1586.1247294188|1543.7452234427|1539.109439116|1539.109439116|1522.5622988459|1522.5622988459|1519.6487022767|1506.5457653878|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1458.9474578379|1458.9474578379|1458.9474578379|1425.1504549978|1361.5127871829|1345.6836212297|1328.6113590365|1328.6113590365|1310.3409699472|1296.4860671397|1290.8217043739|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069
00531|10527|/indices/ta100|INDICES:IL|2851.9958827555|2851.9958827555|2851.9958827555|2851.9958827555|2791.3632231355|2778.5256787009|2726.3907687605|2628.6136579978|2474.8801929142|2466.4528320792|2465.308254719|2429.1856163091|2429.1856163091|2429.1856163091|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2339.6243934818|2306.3238025449|2244.3620185612|2243.5732091001|2219.3289341224|2219.3289341224|2157.9399452489|2138.4506336099|2103.7255982167|2102.1584473458|2042.2077366342|2014.1963132742|1980.1402856909|1929.4624593614|1908.567721458|1908.567721458|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1834.8087070006|1834.8087070006|1834.8087070006|1809.0096947902|1766.4652736709|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1700.782935379|1683.2621333313|1633.8306744045|1630.6862840063|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1877.6348776272|1729.931456386|1729.931456386|1722.3653053135|1722.3653053135|1707.5203764009|1698.061484697|1698.061484697|1698.061484697|1698.061484697|1698.061484697|1690.4870819197|1690.4870819197|1690.4870819197|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1903.6417489353|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-2007.4383698607|-2057.9915603162|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2084.2606578736|-2103.6312878826|1909.8572868648|1909.8572868648|1909.8572868648|1909.8572868648|1909.8572868648|1906.9870597326|1867.5840716321|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2154.5396252993|-2154.5396252993|-2154.5396252993|-2155.6269403833|-2155.6269403833|1964.7742332813|1964.7742332813|1964.7742332813|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1953.3785204947|1934.686664482|1902.8085537972|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1857.6324840229|1839.342815364|1824.5252812313|1803.0742260534|1772.8113416653|1760.2422441529|1760.2422441529|1754.9175637615|1748.5344146504|1729.5921461068|1715.116273452|1690.5035959362|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1658.5280698341|1658.5280698341|1650.5549826425|1650.5549826425|1650.5549826425|1607.9560910112|1604.7776711642|1604.7776711642|1580.6623917883|1579.0614913642|1575.3227860861|1561.4403162458|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1513.9207406531|1513.9207406531|1513.9207406531|1482.9452931627|1421.5414620753|1404.6849171713|1385.6253573899|1385.6253573899|1358.3614200491|1345.1649648766|1343.6249582613|1316.4832842443|1283.5981600653|1271.8656895688|1271.8656895688|1271.8656895688
00532|10530|/indices/ta50ytr|INDICES:IL|1002.2808855156|1002.2808855156|1002.2808855156|998.81708633677|974.41836755384|974.41836755384|949.37036363404|908.8625717353|866.59121689962|866.59121689962|866.59121689962|864.81798283944|864.81798283944|864.81798283944|-964.95305643259|-964.95305643259|-964.95305643259|-964.95305643259|-964.95305643259|-996.20950158634|-1002.5544348138|-1026.5561343273|922.3279884516|922.3279884516|922.3279884516|922.3279884516|913.16164908793|909.26768396587|909.26768396587|909.26768396587|876.32799167866|870.01387299691|833.31213493301|833.31213493301|830.26795238867|828.62881347222|803.01702405659|792.52058730355|765.83730756167|740.67753072716|733.38561424654|718.81844779563|700.22826122258|687.20531764531|681.42812936068|678.0257108185|662.74777430994|662.74777430994|662.74777430994|662.74777430994|644.53475845636|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-711.54619081748|653.7226907214|653.7226907214|653.7226907214|653.7226907214|653.7226907214|653.7226907214|648.41688468285|641.62254550291|641.62254550291|641.62254550291|638.27224633244|628.9514149245|623.26896256167|623.26896256167|623.26896256167|617.67662439035|601.74628458737|586.27241408314|586.27241408314|586.27241408314|586.27241408314|586.27241408314|586.27241408314|585.31437393786|568.35985667575|559.61204642575|538.30945967878|521.84663475051|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-618.13741205708|-636.20154548769|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|561.89621165485|560.31077282396|556.93088459933|556.21154197017|541.97115774463|524.21409427138|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-595.35718572566|-603.19630811423|-605.77702922523|-629.89333406753|-642.35313824886|-659.41348721445|-664.04996572005|-664.53071778843|-664.53071778843|-664.53071778843|-664.53071778843|-664.53071778843|-669.75633953489|-677.28869743785|-702.38077588038|-707.59198554309|-711.85351220385|-711.85351220385|-711.85351220385|-727.02058539143|-733.57731940736|-735.88814600591|-735.88814600591|-747.52016087245|-762.27018335871|-786.22354696649|-811.23895219584|-816.44604104117|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-846.95192188441|-846.95192188441|-846.95192188441|-865.22577643909|-865.22577643909|-906.95756843926|-926.89117779601|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-936.17665786092|-950.50191073144|-950.50191073144|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|818.87578616428|814.145271988|814.145271988|814.145271988|814.145271988|814.145271988|814.145271988|805.72361492591|800.15348015313|781.82553567362|763.94724707551|758.79582696432|758.34837201783|758.34837201783|750.97486213786|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|738.10767032443|738.10767032443|738.10767032443|738.10767032443|738.10767032443|738.10767032443|736.14237946204|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|692.96197173347|688.46222228198|680.06910535128|653.05126424665|631.53916852601|618.55850132447|598.39743687761|598.39743687761|582.16824719257|570.96963403042|570.96963403042|555.99350884022|543.60108770332|540.08627883901|540.08627883901|540.08627883901
00533|10531|/indices/ta75|INDICES:IL|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|2967.700483094|2912.2049231643|2848.9731758032|2706.9123611355|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2558.7928784688|2508.2199458229|2508.2199458229|2508.2199458229|2455.4143468128|2441.2170178345|2369.6064119344|2369.6064119344|2369.6064119344|2369.6064119344|2289.1920744584|2230.6200865293|2188.5612181054|2126.9163274088|2079.1809969256|2044.2638382724|1991.6503720604|1914.9566308484|1908.8030026147|1908.8030026147|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|-2126.8370080297|-2126.8370080297|-2126.8370080297|-2126.8370080297|-2164.6295791105|-2164.6295791105|-2224.4007245651|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1926.6851825989|1925.2238823559|1925.2238823559|1902.3232210638|1860.90131659|1793.6770745857|1775.6888585982|1775.6888585982|1772.1913721133|1772.1913721133|1772.1913721133|1772.1509630469|1756.9344603516|1733.3060708551|1671.2638794615|1671.2638794615|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-2002.1254899606|1790.848200479|1790.848200479|1779.8075030279|1772.110021268|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.840979142|1756.840979142|1756.840979142|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1986.7850711762|-1997.2231585122|-1997.2231585122|-1997.2231585122|-1997.2231585122|-1997.2231585122|-2024.444521233|-2024.444521233|-2123.2210988961|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2178.5053289176|-2213.5064432092|-2274.3060550632|-2278.4973759057|-2281.6680744806|-2281.6680744806|-2281.6680744806|-2283.0292428346|-2283.0292428346|-2283.0292428346|-2283.0292428346|-2315.0941104195|-2355.8734744679|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2464.8437420001|-2464.8437420001|-2464.8437420001|-2508.1747008552|-2513.8865084371|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2194.8655332821|2175.1816879132|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2111.1899831996|2096.5189808988|2051.1365684032|2002.925614198|1968.8045425768|1933.0357005194|1925.1839356455|1925.1839356455|1910.1404352225|1893.3955139625|1875.787251842|1866.1847286092|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1849.2235169929|1849.2235169929|1849.2235169929|1849.2235169929|1849.2235169929|1808.4588828133|1802.0175062401|1802.0175062401|1762.0900012368|1747.1944091976|1739.0509643754|1715.4899495664|1678.7494122786|1662.5962193448|1662.5962193448|1629.6923471593|1629.6923471593|1629.6923471593|1629.6923471593|1613.406990279|1607.8162763708|1607.8162763708|1607.8162763708|1579.1553868313|1533.23263603|1522.3879332625|1494.2274764128|1494.2274764128|1450.6985424693|1450.6985424693|1450.6985424693|1394.7661146252|1351.6390056708|1287.0933816807|1286.7003479347|1286.7003479347
00534|15291|/indices/ta-composite|INDICES:IL|2579.3972238694|2579.3972238694|2579.3972238694|2579.3972238694|2534.5677667972|2534.5677667972|2472.8980774744|2364.6733874064|2220.4357197884|2220.4357197884|2220.4357197884|2204.0052804212|2204.0052804212|2204.0052804212|-2438.9613964878|-2438.9613964878|-2438.9613964878|-2438.9613964878|-2438.9613964878|-2476.7110405854|-2481.2738368701|2286.9293078869|2286.9293078869|2286.9293078869|2286.9293078869|2286.9293078869|2246.0125719143|2234.6622070182|2234.6622070182|2234.6622070182|2175.8353000072|2160.7703284585|2080.3803888254|2076.4843133217|2068.4537556561|2068.4537556561|2001.108122604|1959.6245443213|1922.0828812771|1881.2221697892|1856.5513325892|1821.7453432306|1777.4875829732|1723.1201822532|1715.1083536812|1715.1083536812|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|-1829.5400075096|-1829.5400075096|-1829.5400075096|-1829.5400075096|-1857.4188560003|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1665.2028409904|1665.2028409904|1665.2028409904|1644.99431334|1608.7497307511|1564.1608200837|1553.3473800606|1553.3473800606|1553.3473800606|1553.3473800606|1553.3473800606|1538.2237870899|1508.0303431315|1484.4447456778|1425.221395751|1417.2504644087|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1651.4559203562|-1704.8515624401|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1500.8498739848|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1689.8485325216|-1689.8485325216|-1769.5606049828|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1831.1779594565|-1859.622171206|-1915.7041594129|-1925.2689716133|-1952.9838549067|-1959.7805370786|-1959.7805370786|-1979.0716565956|-1980.6631122824|-1980.6631122824|-1980.6631122824|-1998.5907071693|-2038.5468917007|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2157.9613882507|-2157.9613882507|-2157.9613882507|-2190.3353736097|-2200.3804362807|-2300.2070668329|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2064.6178801043|2064.6178801043|2013.959781062|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|1997.2684033768|1970.6144016469|1932.62606178|1899.8722531605|1873.1326141384|1873.1326141384|1873.1326141384|1870.0428975453|1850.8121021445|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1815.7674385767|1815.7674385767|1815.7674385767|1781.7832176134|1756.8858396659|1747.8481646787|1726.0218458453|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1691.3785369543|1644.9188910974|1644.9188910974|1644.9188910974|1601.4675911282|1552.0351028812|1525.0356530494|1495.7316479764|1495.7316479764|1456.8979845137|1440.4793889888|1437.4205057232|1397.7004913852|1358.4649828325|1314.9163139125|1314.9163139125|1314.9163139125
00535|10528|/indices/taytr|INDICES:IL|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2094.1205649316|2016.4895518554|1931.9445827237|1931.9445827237|1931.9445827237|1919.0595189986|1911.3156914112|1908.3940285971|-2045.9312457447|-2045.9312457447|-2045.9312457447|-2045.9312457447|-2045.9312457447|-2078.123082837|1926.9671797317|1926.9671797317|1926.9671797317|1926.9671797317|1926.9671797317|1926.9671797317|1900.5958165639|1898.3748449073|1898.3748449073|1898.3748449073|1863.1632459148|1847.9424656215|1769.9249441693|1742.8127634867|1732.4525151733|1732.4525151733|1667.9343606635|1637.1610287212|1610.8466725374|1595.7640708315|1594.9478581071|1571.3859122197|1535.4721059711|1504.7462147508|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1631.3714731617|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1493.3677192966|1479.5712967227|1466.7050265469|1466.7050265469|1428.1072018056|1401.1613697905|1372.3387303771|1348.9652546182|1332.2102645781|1332.2102645781|1332.2102645781|1324.7202809549|1275.338045462|1244.8272458801|1207.7997027248|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1295.1306039912|-1337.7062320822|-1377.2191098657|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1395.6745375331|-1414.1635096377|-1414.1635096377|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1477.3317301484|-1500.2574779426|-1553.1932656936|-1572.1020145077|-1597.0189077212|-1617.9699221534|-1620.8548993978|-1647.6720426252|-1669.1564813618|-1669.1564813618|-1669.1564813618|-1689.0388787592|-1728.6687750645|-1773.9491652193|-1809.2996502653|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1844.3962402589|-1903.3064717863|-1903.3064717863|-1903.3064717863|-1922.8182870651|-1966.4208723467|-2052.8454774663|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2094.7187049947|-2111.1351825114|-2111.1351825114|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2044.7652844004|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2078.3357998796|-2114.8114586878|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1942.4045635159|1938.6933555053|1938.6933555053|1919.8216158056|1919.8216158056|1919.8216158056|1868.6662430392|1837.6186812306|1830.1312780275|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1778.3994634133|1765.1407158045|1765.1407158045|1765.1407158045|1724.8491202624|1689.7740537095|1650.399480454|1650.399480454|1650.399480454|1595.542771251|1564.7652156695|1541.6147320916|1501.2029873717|1453.8877865328|1433.563822391|1433.563822391|1433.563822391
00536|1141703|/indices/tase-vta35|INDICES:IL|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|11.175453074088|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-23.087444769215|-23.087444769215|-24.733827311541|-25.087030471194|-26.295589726091|-26.569543459813|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-31.203181432463|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|10.837719428278|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-25.686552746107|-25.800614444205|-26.556237847484|-27.809153511432|-31.313504009674|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.842838258284|-38.015176890179|-38.015176890179|-38.015176890179|-38.299085323329|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-39.667241518317|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596
00537|14767|/indices/ipsa|INDICES:CL|8049.132176266|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7726.7843407914|7487.1925346901|7391.7902620688|7264.7508988265|7187.0940826256|7187.0940826256|7187.0940826256|7187.0940826256|7111.0180562159|6958.7444548232|6889.5033059234|6878.3407229444|6849.9468590441|6833.8855074449|6724.0097760672|6673.0377720191|6598.1896739883|6446.662517539|6364.4614995225|6303.0988232542|6287.6872016207|6287.6872016207|6279.1035096133|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6123.3917411902|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|5955.0111639283|5888.4705206843|5803.2089172968|5745.2118124044|5733.0486880448|5725.8194515602|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5552.87539679|5452.5497844108|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6118.222865218|-6234.4387692409|-6234.4387692409|-6234.4387692409|-6289.9043779325|-6410.7750737879|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5722.5549225261|5556.6201341869|5396.5340629421|5283.1616849353|5283.1616849353|5253.7719350843|5189.5615901978|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|5030.7259814494|5030.7259814494|5030.7259814494|5030.7259814494|5030.7259814494|4819.5211642841|4808.0270152202|4806.2749984651|4759.3142886592|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4535.7416438892|4371.3059889466|4371.3059889466|4371.3059889466|4371.3059889466|4371.3059889466|4345.7568240998|4345.7568240998|4307.5140113696|4229.0234078152|4064.6504118953|3984.8852232865|3976.2507453427|3976.2507453427|3976.2507453427|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4590.3441731237|-4706.2976435316|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4791.9483539101|-4791.9483539101|-4824.8254550824|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-5006.4014145549|4449.1173558724|4449.1173558724|4449.1173558724|4449.1173558724|4449.1173558724|4385.7352673755|4376.0042738635|4312.2436540753|4312.2436540753|4216.2057039638|4118.0035979372|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|3802.3092913534|3674.2261711653|3645.3094338902|3603.8507056246|3592.1762126297|3586.1661849957|3586.1661849957|3497.1878780768|3411.028589163|3411.028589163|3411.028589163|3411.028589163
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8522.8116230134|-8522.8116230134|-8522.8116230134|-8522.8116230134|-8547.6545702753|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8953.584460999|-8953.584460999|-8953.584460999|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9073.7921837215|-9116.8586655065|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7300.3658928667|7060.0011611217|7060.0011611217|7060.0011611217|7060.0011611217|6973.1213728403|6973.1213728403|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6733.093258387|6366.3953142234|6263.6789197497|6263.6789197497|6263.6789197497|6263.6789197497|6182.0249310664|6182.0249310664|6028.0250970182|5895.2844231192|5526.52038336|5526.52038336|5323.4766954868|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6512.7397370016|5588.3197526091|5588.3197526091|5588.3197526091|5588.3197526091|5588.3197526091|5457.1422606478|5457.1422606478|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5329.9256064341|5324.0811859684|5228.2475688278|5175.5342586319|5175.5342586319|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5854.2493506108|-6076.4988908486|-6076.4988908486|-6150.9196660471|5644.5577762922|5644.5577762922|5625.4039449317|5625.4039449317|5625.4039449317|5625.4039449317|5489.6548552627|5359.194653473|5359.194653473|5359.194653473|5335.7962211201|5335.7962211201|5335.7962211201|5335.7962211201|5335.7962211201|4979.8591367481|4810.9892982374|4810.9892982374|4786.2860420954|4778.0694521546|4740.0865820381|4721.8665473166|4637.9583001869|4386.8440748604|-4903.6003958637|-4903.6003958637|-4903.6003958637
00539|14769|/indices/igpa|INDICES:CL|40541.230357039|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|38764.058063753|37627.709263545|37127.768539355|36494.547074978|36200.727947604|36200.727947604|36200.727947604|36200.727947604|35815.711391435|35087.791519997|34751.845612497|34662.919604164|34514.476209487|34444.450345611|33896.001686095|33609.314590453|33229.875803629|32501.007403337|32089.59915475|31813.958479236|31698.241804998|31698.241804998|31637.057951734|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31149.400888686|30575.091879061|30575.091879061|30575.091879061|30575.091879061|30575.091879061|30568.597964582|30252.750885125|29930.485141459|29523.294145892|29242.466585713|29146.487721105|29044.432862859|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28111.568287871|27473.081951801|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-31107.988435386|-31706.459245375|-31706.459245375|-31706.459245375|-31961.186162396|-32546.407801967|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29780.713856335|29284.26387683|28477.273122693|27619.759307333|26930.900873733|26930.900873733|26675.819113175|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|25142.624083316|25126.219040938|25126.219040938|24967.038626216|24569.295154858|24569.295154858|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|23804.394226812|22666.186402187|22422.868909083|22422.868909083|22422.868909083|22422.868909083|22320.810562428|22320.810562428|22071.425038983|21630.264149217|20703.367283852|20341.293618343|20151.309391052|20151.309391052|20151.309391052|19830.950972697|19766.620511084|19766.620511084|19766.620511084|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|-22514.149886908|-22514.149886908|-22514.149886908|-22514.149886908|-22514.149886908|-22788.871944655|-23329.147538332|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23714.780919181|-23890.123819976|-23890.123819976|-24074.081045633|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-25063.178347652|-25570.874759173|-25570.874759173|-25570.874759173|22643.913108138|22643.913108138|22352.509356265|22274.06790453|21961.867072047|21961.867072047|21506.104472413|21004.909591744|20530.524030606|20530.524030606|20473.107664699|20473.107664699|20473.107664699|20473.107664699|20364.010252444|19321.083874243|18676.092000027|18511.31999569|18295.507894517|18228.194861095|18149.144789237|18130.873659048|17713.730063873|17531.584622331|17531.584622331|17531.584622331|17531.584622331
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1552.343562331|1469.0636904142|1469.0636904142|1469.0636904142|1437.9163413999|1371.1670150754|1324.863306681|1284.4492944784|1260.3409837205|1260.3409837205|1260.3409837205|1234.7405583548|1232.4500873539|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1429.4258455489|1297.9617904456|1297.9617904456|1297.9617904456|1278.8670298028|1271.9439369228|1251.8993233605|1247.5463014003|1247.5463014003||1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1239.3243266649|1239.3243266649|1224.2142719237|1211.1158344561|1211.1158344561|1211.1158344561|1211.1158344561|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1172.2020647311|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1163.1735667566|1163.1735667566|1163.1735667566|1143.4906967326|1141.6034664759|1122.2199839098|1090.8978418225|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1228.5115261738|-1261.610597366|-1261.610597366|-1261.610597366|1146.9164913248|1146.9164913248|1146.9164913248|1146.9164913248|1146.5901411828|1146.5901411828|1146.5901411828|1146.5901411828|1134.1257170368|1108.5429245288|1084.039427048|1057.9776660668|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1160.8885806126|-1189.8027607298|-1189.8027607298|-1207.666552267|-1207.666552267|-1257.3755487971|-1313.8628330819|-1368.250905844|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1394.3915912506|-1394.3915912506|-1424.9667311639|-1436.2012693345|-1436.2012693345|-1454.60833688|-1454.60833688|-1454.60833688|-1454.60833688|-1454.60833688|-1484.4737746475|-1549.6934041209|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1406.3151577748|1406.3151577748|1406.3151577748|1406.3151577748|1406.3151577748|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1388.2043027583|1388.2043027583|1388.2043027583|1363.3684034101|1363.3684034101|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1321.3279350756|1312.534075725|1312.534075725|1312.534075725|1275.2917681667|1229.5630174183|1192.6078068971|1153.4164637724|1131.1978211539|1131.1978211539|1116.0303210304|1087.5798054852|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|1055.8199485472|1055.8199485472|1003.609872572|965.60378365203|939.56038352829|930.81815753361|903.17576382315|874.95526899404|864.93976014528|837.28861017662|827.93060456543|827.93060456543|827.93060456543|827.93060456543
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1558.3614617737|1492.7843824395|1459.5088176736|1445.3775613583|1414.4178307627|1352.7498534624|1303.6953802578|1276.9170810373|1250.2750756642|1244.0965184102|1244.0965184102|1231.4705781815|1190.2373014951|1174.8603480153|1132.8869996394|-1229.914868442|-1229.914868442|-1229.914868442|-1229.914868442|-1301.1082563309|1222.7571957246|1222.7571957246|1222.7571957246|1202.0985714214|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515||-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1266.7631119899|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1192.0880041289|1188.8022794763|-1214.9302903429|-1235.4770085299|-1236.5378084143|-1265.2664017103|1248.6518062594|1214.5497635738|-1254.9403261724|1253.4542218238|1253.4542218238|1245.1546746393|-1262.3992113383|-1287.7981145947|1242.3454786839|1211.4460939369|1171.9656170697|-1194.0669982863|-1228.5867173884|1212.5214723245|-1283.5473224172|1232.2230271753|1208.9765948649|1205.1728739602|-1248.7078472925|1182.6578931993|-1187.2202598909|1163.6596229216|1144.1207181768|1139.5670442262|1139.5670442262|1123.5926914999|1123.5926914999|1099.1118881249|1086.9598507377|-1103.500149571|-1139.7646383037|1086.2504724143|1065.5339732256|1065.5339732256|1064.255521466|1035.8273155177|974.47031232657|-1116.3518814318|-1168.9598677151|1110.6725552913|-1141.671738812|-1162.8474642399|-1227.1260344853|-1239.3855624056|1241.0027089808|1207.0774593059|1170.9237937601|-1240.0069148109|1222.3323320751|1209.3275800343|1170.5351475208|1145.7724241116|1113.4804413957|1094.2181495819|1094.2181495819|1072.9085243319|1072.9085243319|1046.6516698306|1024.8273355106|1021.1104373512|1016.703857799|995.52868694252|-1024.5059063811|-1027.2698750915|-1042.4331959024|1018.4200543691|1018.4200543691|983.03668692925|-1007.8744950902|-1007.8744950902|-1007.8744950902|-1007.8744950902|-1040.8421953034|-1040.8421953034|-1095.7202235141|-1128.8380087657|1062.0532541492|999.7903588854|989.9292290567|983.51101486687|-1022.9310778308|-1082.188936305|-1084.1744203302|1059.477369338|944.95922303827|-964.31808281348|-964.31808281348|-1012.498994196|-1044.1305926971|-1044.1305926971|-1117.1690576435|-1117.1690576435|-1164.1000461447|-1253.3222083899|-1286.299117178|-1331.374656565|1289.3860017116|1282.6958190368|1282.6958190368|1282.6958190368|1260.5498385348|1242.6231116099|-1279.303787745|-1279.303787745|-1279.303787745|-1320.7353283972|-1326.2299398133|-1326.2299398133|-1371.5443341675|1333.5148992844|1333.5148992844|1240.4287183889|1186.2863716691|-1442.3740021819|-1487.6102786028|-1487.6102786028|-1573.4736331263|-1598.986301347|-1620.6286154867|1548.5448516076|1548.5448516076|-1577.8390673327|-1640.0255723184|1561.953080025|1561.953080025|1552.9903446248|1552.9903446248||1514.9719288265|-1591.6679637516|-1658.7255261303|1652.4604614177|1612.2994113409|1602.5916310906|1599.3051679001|1540.0422953881|-1662.7385140219|1573.0672869375|-1644.1641690278|1590.2809281853|1561.6354117423|1532.3701070893|1532.3701070893|1527.3989959412|1472.4413090878|1472.4413090878|1472.4413090878|1458.2451087552|1458.2451087552|-1490.8910181986|-1490.8910181986|-1558.2821887319|1480.4663913178|1417.9637827794|1391.5784541258|-1436.6612882595|-1476.3014286867|-1514.9149175078|1521.8677837152|1490.376281617|1490.376281617|1473.5825465232|1454.9284560979|1429.9816097485|1379.1974219141|1379.1974219141|-1363.56111046|-1363.56111046|-1382.784548189|1321.966061908|1293.0467094117|1222.0818608263|-1275.4257400324|1232.9513668694|-1257.5018042814|-1275.1124079488|1234.9158738617|1220.3475529887|1134.4350659293|1086.8378852123|-1250.0067605714|-1258.4227087856|1232.7772423862|1150.4925089014|1112.9695140137|1100.78051199|1089.2760761478|1053.7345399038|1022.9017945545|1022.0608860936|985.92135942302|985.92135942302|976.65490969711|976.65490969711|954.03323299678
00546|41062|/indices/hnx|INDICES:VN|250.38357067507|238.91453870581|234.60225946425|224.423067326|219.07895728686|213.44773601535|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-250.68713649094|226.78916145475|226.78916145475|221.84796286856|218.74494914403|218.74494914403|215.54383489148|-236.30521105954|-236.30521105954||-236.30521105954|-236.30521105954|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-243.30400896549|-243.55962977586|-243.55962977586|-246.26236465438|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-257.32049970387|-261.44585804028|229.43012286679|229.43012286679|229.43012286679|229.43012286679|229.43012286679|227.65401513329|225.3030256752|225.3030256752|225.3030256752|225.3030256752|220.49335802968|215.93150773508|211.63445351369|207.82918691319|207.82918691319|207.82918691319|207.82918691319|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-245.98605492479|-258.19838622285|-260.81765814041|-274.09525344076|-274.09525344076|-288.42805530961|-301.52283618115|-314.32982537109|-326.5803686442|-333.75096875451|-341.30328518839|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-343.66661563919|-343.66661563919|-365.23178986494|-377.64199118023|-385.56696242321|-385.56696242321|-391.0899429214|-406.97493149307|-427.4994697162|-427.4994697162|-463.40386534493|-489.78984271996|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.41776798423|-520.1163981563|422.88598313374|422.88598313374|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|390.36576999965|376.69974268082|358.83303385977|347.5333846543|337.42376364312|322.83972802252|318.81269432697|318.81269432697|311.21022432815|305.20634395293|297.56816367763|291.2600260563|291.2600260563|281.89226053239|279.11618579216|279.11618579216|279.11618579216|279.11618579216|279.11618579216|279.11618579216|275.93969959537|275.93969959537|275.93969959537|275.93969959537|262.96911032244|254.49676707105|250.84216254969|250.84216254969|250.84216254969|250.84216254969|250.84216254969|247.6374064951|236.13489400334|234.45140590721|234.45140590721|224.85824479056|211.15080991269|200.81734244057|200.81734244057|200.81734244057|200.81734244057|200.81734244057|200.81734244057|194.37981591433|182.30535491539|173.50871852849|161.76802533439|148.9105870279|139.77286498109|133.28262802804|132.44125214378|129.3280453236|126.05227096057|126.05227096057|126.05227096057|126.05227096057
00547|995068|/indices/vn100|INDICES:VN|1546.1661747507|1452.121256993|1443.4402312943|1425.804148324|1385.9079973782|1337.6005675622|1294.4817300712|1257.4841759906|1231.68462724|1225.49703284|1225.49703284|1199.5950172289|1198.1216947617|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1406.7854094499|1288.7120369344|1288.7120369344|1288.7120369344|1275.4422548511|1267.4180571479|1247.2783507156|1233.8037311553|1224.0499236799||1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1223.5788920516|1223.5788920516|1211.8309710946|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1187.1345035821|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1164.1824843857|1164.1824843857|1164.1824843857|1134.8932918413|1132.9525345545|1120.1789704143|1091.488345762|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1225.5951157411|-1258.1201291438|-1258.6785862971|-1258.6785862971|1130.6530908245|1130.6530908245|1130.6530908245|1130.6530908245|1116.8313607255|1116.8313607255|1116.8313607255|1116.8313607255|1106.2331620366|1080.192974637|1054.7815888436|1026.8811816145|1002.5185668655|1000.8789875979|982.94494173204|977.42275833725|969.01698626014|941.3743525449|926.35654650172|922.9339435414|907.42214836849|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1116.2224649166|-1155.0857653352|-1155.0857653352|-1177.1352523429|-1177.1352523429|-1222.4603220205|-1278.0131711144|-1332.776299068|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1379.39774551|-1387.8080333143|-1387.8080333143|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1441.4236220274|-1504.3792079066|-1504.3792079066|-1565.4891047052|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1363.2334389487|1357.5185946888|1357.5185946888|1357.5185946888|1357.5185946888|1357.5185946888|1340.6492486935|1340.6492486935|1323.1825962046|1284.9789399018|1282.1098871087|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1244.1089223701|1219.7880758999|1219.7880758999|1219.7880758999|1186.9089854291|1145.1554916226|1117.5011511735|1086.6407376321|1079.0188384154|1079.0188384154|1074.1365185952|1046.5283352772|992.11089716131|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|1015.2588095804|1015.2588095804|967.6876380863|931.48620350518|905.58467327399|894.8257573053|870.53363767429|844.40344032495|834.79273249538|809.48245098228|798.36952554778|798.36952554778|798.36952554778|798.36952554778
00552|19158|/indices/ise-30|INDICES:TR|10647.216313712|10552.2838056|10154.806550493|10113.83062902|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11848.795891107|-11848.795891107|-11848.795891107|-11881.320304355|-12058.083107269|-12108.163955993|-12193.906402927|-12411.772196828|-12423.923588924|-13050.919113561|10395.727297866|9915.1037359101|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11519.09606913|-11673.947184016|-12032.953600901|-12032.953600901|-12032.953600901|-12032.953600901|-12203.702874618|-12203.702874618|-12310.549959742|10665.852628702|10665.852628702|10665.852628702|10665.852628702|10665.852628702|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|9873.846425004|9865.9606002649|9601.2840219957|9230.2277436237|9125.5845865532|9125.5845865532|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8477.2746411145|8250.7278998494|7986.726800614|7508.7195028523|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7216.717051195|6938.6972028401|6938.6972028401|6928.1132928692|6660.0719258877|6149.9187577137|5915.4563887792|5772.1456077581|5444.2999428649|5073.5978640339|4788.9872145914|4788.9872145914|4673.2812584002|-6185.9100907186|-6185.9100907186|-6185.9100907186|-6185.9100907186|-6185.9100907186|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4846.4769413234|4600.6504317655|4396.0586596112|4396.0586596112|4144.7644886211|4144.7644886211|3947.2278768967|3601.078636005|3545.0473614031|3366.8028814853|3172.8974759846|3172.8974759846|3172.8974759846|3172.8974759846|3172.8974759846|3151.0333283509|2944.5297072823|2857.0441164899|2655.4029272847|2615.7766764752|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2430.3674108888|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2313.0015554852|2166.5444936164|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|2079.7413112801|2079.7413112801|1874.7881092674|1758.4651884113|1744.5984867981|1689.9994715509|1580.1226970682|1492.4791442034|1458.0868597161|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1642.2692150922|-1667.271623028|-1667.271623028|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1694.3430054554|-1701.6629346793|-1701.6629346793|-1701.6629346793|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1462.0476550258|1418.6151380712|1355.753566575|1355.753566575|1289.9634151723|1267.7943804089|1267.7943804089|1235.2565394843|1192.8578588129|1185.4591437227|1185.4591437227|1185.4591437227
00553|19157|/indices/ise-50|INDICES:TR|8470.5289897996|8410.1090338051|8082.5511616932|8039.1831484091|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9458.2497578137|-9458.2497578137|-9458.2497578137|-9531.5210525187|-9687.6835750642|-9740.4691632657|-9795.07437954|-9958.1115688284|-9958.1115688284|-10412.676916754|8309.3263207945|7921.1881873136|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9185.3203087296|-9331.1871974166|-9632.6418078934|-9672.8199578871|-9672.8199578871|-9672.8199578871|-9805.6905042877|-9805.6905042877|-9947.0599577915|-9947.0599577915|8709.6507073216|8709.6507073216|8709.6507073216|8709.6507073216|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8032.9944655282|8027.010397896|7835.9103162386|7543.9783136158|7479.936261987|7479.936261987|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7002.7169477268|6821.0188308076|6581.298836531|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6205.3077432605|6205.3077432605|6205.3077432605|6205.3077432605|5966.01793522|5726.4538943929|5726.4538943929|5713.5359568776|5471.14040239|5046.6376921087|4842.5817564229|4712.4166054438|4420.3368641216|4108.4558906907|3892.7643645921|3892.7643645921|3804.1863979408|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|3990.1325542283|3780.8834478405|3616.7651012595|3616.7651012595|3393.6363826072|3393.6363826072|3245.1665237519|2954.0951148242|2904.7346029513|2766.3534976369|2620.2672439715|2620.2672439715|2620.2672439715|2620.2672439715|2620.2672439715|2607.4590878112|2436.2079464179|2362.9726015971|2205.6246273171|2174.9334373619|2044.6282577675|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1972.5454001683|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1875.7899381218|1761.7388201353|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2100.9316853014|1706.0642068157|1545.2775041008|1450.9699725469|1426.7082811285|1374.7513887539|1286.9866097917|1216.9734507125|1194.8165497826|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1344.6758718754|-1366.982064315|-1366.982064315|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1197.6556121901|1159.7228834447|1107.5471003119|1107.5445754333|1058.2305314059|1035.5645319851|1035.5645319851|1007.2078241674|976.25649625374|968.81431084818|968.81431084818|968.81431084818
00554|19162|/indices/ise-all-shares|INDICES:TR|12157.245398274|11977.876560148|11549.117456154|11334.091878366|10801.828161292|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12753.556727902|-12753.556727902|-12753.556727902|-12760.531998016|-12871.892578875|-12871.892578875|-12871.892578875|-12871.892578875|-12871.892578875|-13360.61089493|10988.697909713|10495.478772657|10495.478772657|10495.478772657|10495.478772657|10495.478772657|10495.478772657|10464.390368056|10378.684011971|10378.684011971|10363.603833568|10363.603833568|10363.603833568|10363.603833568|10051.478397933|-11571.061435066|-11571.061435066|-11571.061435066|-11571.061435066|-11571.061435066|-11571.061435066|-11690.424489484|-11855.692629374|-12206.134931075|-12404.591561001|-12404.591561001|-12404.591561001|-12487.950651603|-12487.950651603|-12738.823152388|-12742.642478348|11313.359773412|11313.359773412|11313.359773412|11313.359773412|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|10567.103897048|10567.103897048|10359.525922935|10036.087451265|9777.9704982819|9777.9704982819|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9663.1548159057|9404.8639664577|9063.6384566544|8696.073165814|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8240.6425507851|8183.3528451645|8183.3528451645|8183.3528451645|7784.8389360335|7404.3162114782|7374.8941520764|7223.0728208835|6884.8135509817|6375.6062567331|6075.002394634|5879.0042340552|5484.2740729953|5105.1755650469|4864.3852582562|4864.3852582562|4749.0909336527|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6520.1966150365|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|4996.3342377746|4747.1936270028|4747.1936270028|4460.4596615135|4383.5833532875|4190.4366089046|3869.7350124981|3782.262345701|3559.8597054013|3344.4813648339|3247.0827379442|3247.0827379442|3247.0827379442|3247.0827379442|3246.4775376029|3064.0693750059|2985.5843804319|2812.1492302108|2778.8826217837|2631.6338212961|2513.2832796302|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2429.575735667|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2310.5111654749|2181.9417680624|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2557.7140177757|2139.9060419897|1974.4963644721|1865.3380557936|1818.2934371014|1746.28877587|1661.7997506954|1581.7980492753|1559.5923285134|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1737.7112788782|-1764.4982106255|-1764.4982106255|-1792.5696331711|-1834.3523335691|-1848.5238551911|-1848.5238551911|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1575.846434366|1575.846434366|1575.846434366|1575.846434366|1570.0682224293|1524.2736244223|1474.2434531341|1412.7316173061|1409.7828449126|1357.0564935336|1319.1313273153|1319.1313273153|1280.487526227|1246.1884107601|1239.8045254842|1239.8045254842|1239.8045254842
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||-1137.0400390625|-1137.7700195312|-1128.7399902344|-1138.6700439453|-1140.75|1131.9899902344|-1139.5200195312|-1144.2199707031|1134.6300048828|1080.1400146484|-1097.5500488281|-1125.6899414062|-1126.2299804688|1128.0300292969|-1140.3800048828|1131.2900390625|-1138.6500244141|1130.8900146484|-1151.7900390625|1143.9399414062|-1149.9699707031|-1149.9699707031|-1153.5500488281|-1155|1155.7299804688|1145.5699462891|-1160.4399414062|1131.1300048828|1129.8000488281|-1142.3900146484|-1145.0500488281|1127.0200195312|1127.0200195312|1124.3299560547|-1132.1400146484|-1150.5699462891|1120.3599853516|-1126.4799804688|-1131.4399414062|-1131.0999755859|-1132.5400390625|1129.7600097656|-1172.4899902344|1173.4300537109|-1176.9000244141|1158.5699462891|-1162.1500244141|-1184.9499511719|-1186.2700195312|1182.1600341797|-1181.9100341797|-1187.0500488281|1180.5|1175.2199707031|-1205.4000244141|1205.4000244141|-1209.6400146484|-1212.6999511719|1207.1700439453|-1210.7900390625|-1210.8100585938|-1214.0799560547|-1214.6800537109|-1208.1099853516|-1217.1700439453|-1227.6899414062|1203.8399658203|-1202.6300048828|1202.4599609375|-1206.0799560547|-1214.0699462891|1222.4699707031|-1231.6500244141|1226.2199707031|1219.9200439453|1216.8800048828|1214.4899902344|1235.2700195312|1235.2700195312|-1247.6099853516|1269.7700195312|1269.7700195312|1265.7800292969|-1272.4499511719|1265.0999755859|1264.9399414062|-1265.6700439453|1263.9599609375|-1278.7099609375|1252.0300292969|1250.6999511719|-1225.5400390625|-1260.0200195312|-1267.1400146484|-1268.8399658203|-1265.8499755859|-1273.3699951172|1258.5300292969|-1263.5899658203|1257.3000488281|-1259.9399414062|-1259.25|-1255.4699707031|-1259.1700439453|1254.3299560547|-1262.8699951172|1256.2399902344|-1260.9200439453|1233.8800048828|-1240.1199951172|-1245.1700439453|1220.7600097656|-1217.0999755859|-1255.4300537109|1250.9100341797|-1256.0300292969|-1256.0300292969|-1264.7700195312|-1267.1600341797|1267.1600341797|1265.9699707031|1259.5300292969|1258.3599853516|-1259.9399414062|1253.8900146484|-1261.8199462891|-1261.8199462891|-1271.8100585938|-1271.8100585938|1265.6500244141|-1271.6500244141|-1272.6300048828|-1289.6600341797|-1299.9000244141|1293.8499755859|1293.4200439453|1285.6800537109|1279.6999511719|1276.5100097656|-1285.3499755859|-1285.3499755859|1298.4200439453|1298.4200439453|1200.0999755859|1195.2399902344|-1197.2299804688|-1207.1300048828|1196.5500488281|1191.6099853516|1182.2299804688|1177.3100585938|1177.3100585938|-1175|1174.7600097656|1161.5799560547|-1189.2700195312|-1222.1400146484|-1222.1400146484|1221.4699707031|1216.4799804688|-1220.5200195312|1218.4399414062|-1217.6899414062|-1262.4000244141|-1262.4000244141|1264.2199707031|-1272.1899414062|-1286.8299560547|-1299.4899902344|-1300.4200439453|1300.4200439453|-1310.1400146484|-1310.1400146484|-1320.8800048828|1313.5600585938|1309.6600341797|1309.4300537109|-1300.1700439453|-1322.6700439453|-1322.6700439453|-1329.2399902344|1333.2099609375|-1343.4599609375|-1343.7800292969|-1349.9000244141|1349.9000244141|1331.5300292969|-1337.7600097656|-1342.3699951172|1337.9899902344|-1351.6500244141|-1362.0999755859|-1362.0999755859|-1380.7600097656|-1413.6300048828|-1418.1899414062|1401.6199951172|1400.0799560547|-1388.8100585938|1386.0799560547|-1392.8800048828|1381.9699707031|-1380.9100341797|1369.0300292969|1368.3699951172|1366.9799804688|1363.3000488281|-1359.2700195312|-1364.2700195312|1355.3100585938|1341.5|-1348.8499755859
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||775.37495020422|||-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-789.98884382312|-789.98884382312|-789.98884382312|736.71100247963|736.71100247963|736.71100247963|736.71100247963|736.71100247963|736.71100247963|719.94128856243|708.46034219068|705.53000532037|686.75904598526|686.75904598526|686.75904598526|670.37380706261|659.76311007643|659.76311007643|659.76311007643|-712.11989816959|-712.11989816959|-712.11989816959|-712.11989816959|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379||-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-738.31794110653|-738.31794110653|-785.64836948577|-828.7152903683|-840.67073007502|-851.60622433466|-872.45718922926|-884.42749961563|-924.16781980404|-1142.6738592983|1032.6698788683|1032.6698788683|981.36840788967|952.95512863935|932.48115557367|922.31114386115|878.09869595141|828.74311892822|811.18035960014|804.1104805902|804.1104805902|804.1104805902|804.1104805902|771.36631361151|733.26442343553|715.09611094617|685.28071979044|659.06455573504|644.50235535773|595.22817587491|571.37208475786|571.37208475786|571.37208475786|569.39640209098|564.01155272479|562.58703137498|556.56032118379|542.24769777257|532.8910916006|518.30425311851|504.92267748302|503.92394287726|503.92394287726|500.25243722848|500.25243722848|500.25243722848|500.21622935326|497.04241276882|482.84485818171|482.54910661141|474.33919472923|474.33919472923|474.33919472923|474.33919472923|474.33919472923|455.91129668808|-510.45545289264|-510.45545289264|-510.45545289264|-510.45545289264|-510.45545289264|-552.42585518344|-564.91889182709|-566.38454174093|-567.59174502401|-567.59174502401|-570.68300886185|-573.01562930958|-573.01562930958|-594.52777747993|529.25646284179|529.25646284179|529.25646284179|524.82293614366|504.44764104395|464.67057467069|-513.40927832294|-513.40927832294|-513.40927832294|-518.88186923849|-564.46583459619|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|491.86110437543|488.8139162928|479.39441626934|465.14290474155|436.28804363915|-501.46148296643|-501.46148296643||-501.46148296643|-519.15896348212|-539.10400781868|-554.13099935582|-557.36954081562|-557.36954081562|-581.25841991667|-593.04662499072|-593.04662499072||-593.04662499072|-593.04662499072|-609.82889159125|-630.41333458652|-630.41333458652|-647.66382675954|-681.89847056942|-696.59232190004|-705.41755559552|-705.41755559552|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|660.22556536928|647.22026319785|646.72703330035|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-690.62236368292|-692.487253944|-692.487253944|656.25846374106|656.25846374106|656.25846374106|640.2118001257|636.1782249118|632.4412900767|627.24421160323|612.69731736297||-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-662.89812818513|-662.89812818513|-662.89812818513|-662.89812818513|-665.40123329205|-665.40123329205|-665.40123329205|-665.40123329205|-668.56441893453|-668.56441893453|-707.58609957026|670.41348877488|670.41348877488|670.41348877488|670.41348877488|670.41348877488|668.85849338702|654.28852373949|646.1193964944|636.44612237984|613.23080912756|610.43825334332|610.43825334332|610.43825334332|610.43825334332|600.18707904574|591.56014696489|583.29637640196|563.08816060178|-612.51033370635|578.49218988358|578.49218988358
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10763.206650995|10551.91825154|10484.911772544|10327.691303261|10156.346348241|10096.717079643|10086.029096354|10086.029096354|10086.029096354|10086.029096354|10086.029096354|10086.029096354|10086.029096354|9988.5802350978|-10573.012151595|-10573.012151595|-10573.012151595|-10573.012151595|-10573.012151595||10130.786682549|10130.786682549|10130.786682549|10130.786682549|10130.786682549|10130.786682549|10123.628784253|10123.628784253|10123.628784253|10017.684595955|10017.684595955|10017.684595955|10017.684595955|10017.684595955|10017.684595955|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|9995.3992441927|9995.3992441927|9990.7329384259|9920.5628026781|9781.1364582708|9766.4029223842|9632.772832597|9599.0668339212|9599.0668339212|9599.0668339212|9599.0668339212|9573.5411695914|9573.5411695914|9573.5411695914|9422.520299112|-10043.683693276|-10043.683693276|-10043.683693276|-10043.683693276|-10043.683693276|-10275.829537667|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9520.247311996|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10767.954567288|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9815.8620453941|-10879.264495642|-10879.264495642|-10879.264495642|-10879.264495642|-11133.349385349|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11171.932832423|-11171.932832423|-11171.932832423|-11171.932832423|-11622.910666668|-11833.052731563|-11833.052731563|-11864.224997734|-11864.224997734|-11951.302080816|-12179.187684536|-12179.187684536|-12179.187684536|-12205.86703139|-12205.86703139|-12205.86703139|-12411.26100276|-12741.009458362|-13161.048822534|-13161.048822534|-13325.822042399|-13634.628180079|-13634.628180079|-13634.628180079|-13816.76991797|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12143.030989042|12002.860441383|-13171.317690281|-13171.317690281|-13171.317690281|-13362.582651967|-13362.582651967|-13410.974105484|-13915.955332048|-13957.070300465|-13957.070300465|-13999.646308242|-14160.339593793|-14345.701824452|13298.028189423|13298.028189423|13298.028189423|13298.028189423|12760.885868022|12719.321323526|12719.321323526|12719.321323526|12719.321323526|12189.234359039|12107.186507571|12107.186507571|12107.186507571|11892.533836538|11833.071341813|11827.167647587|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11485.552357107|11318.200264407|11294.615675339|11294.615675339|11124.975479109|11026.663618281|10883.59320217|10732.093738088|10649.321818362|10591.66448785|10583.18216749|10566.219823686|10479.390841422|10394.79071356|10296.235341067|10296.235341067||10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10243.78829129|10200.416298047|10124.436186199|9937.3321990748|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10798.917905163|10177.987062227|10177.987062227|10177.987062227|10177.987062227|10177.987062227|10145.656794402|9886.7932252383|9886.7932252383|9886.7932252383|9834.9528629485|9834.9528629485|9658.4642813143|9524.6501724848|9524.6501724848|9420.8285371386|9420.8285371386|9420.8285371386|9420.8285371386
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6549.2376164594|6418.7249015348|6365.9259973651|6270.302133574|6117.5227970701|6098.6191072046|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|5962.6796314546|-6346.9159728374|-6346.9159728374|-6346.9159728374|-6346.9159728374|-6346.9159728374||6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|5978.7181871429|5978.7181871429|5948.6011812439|5890.3701818509|5770.0444511885|5751.4074088726|5655.2326244418|5622.5705104475|5614.1807480525|5614.1807480525|5614.1807480525|5563.2668313102|5563.2668313102|5563.2668313102|5478.3369794506|-5842.3932885182|-5842.3932885182|-5842.3932885182|-5842.3932885182|-5842.3932885182|-5983.2674993952|-6025.2474711162|-6063.1214034538|-6105.733417032|-6153.2775814244|-6271.0222367389|-6283.5686793748|-6283.5686793748|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5802.5975658846|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6402.0509817591|-6566.1055173627|-6566.1055173627|-6629.4798445957|-6687.8360577973|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6869.3754808|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6912.3345044722|-7067.3489140964|-7067.3489140964|-7067.3489140964|-7067.3489140964|-7328.9767122772|-7434.4233378808|-7434.4233378808|-7461.4615469353|-7461.4615469353|-7556.6426042336|-7681.9964249443|-7681.9964249443|-7681.9964249443|-7690.5756811061|-7690.5756811061|-7690.5756811061|-7819.5986300484|-7982.0940724496|-8366.1941372353|-8366.1941372353|-8389.4510867284|-8623.3827851186|-8623.3827851186|-8623.3827851186|-8687.3668315554|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7623.4355086743|7445.4883473117|-8344.627707118|-8344.627707118|-8344.627707118|-8513.8157677186|-8513.8157677186|-8513.8157677186|-8758.1546995919|-8925.0335963347|-9001.0512817645|-9001.0512817645|-9192.9460313876|8488.6381433796|8488.6381433796|8488.6381433796|8488.6381433796|8488.6381433796|8186.8026896926|8079.6242060615|8079.6242060615|8079.6242060615|8079.6242060615|7698.0046013969|7698.0046013969|7698.0046013969|7698.0046013969|7583.4234611876|7527.6558422917|7480.5774007235|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7271.1927570408|7146.9243253144|7042.1890018685|7020.7828644893|6904.6733704829|6779.9036527501|6759.0718754515|6624.0620122204|6591.2981233872|6520.0526023747|6518.4857203035|6515.0398248598|6435.3713711549|6353.9620052763|6249.2231102463|6244.3415662728||6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6207.9228666052|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6364.8733649997|6204.7693964406|6168.9333354549|6166.2701394377|6133.668680416|6133.668680416|6078.3371622677|6044.932079169|6043.1057118805|6029.5957291294|-6705.0954708554|-6705.0954708554|-6705.0954708554
00565|40038|/indices/qe-all-shares|INDICES:QA|4029.4020355762|3941.6485019857|3921.9284570675|3843.3511583519|3765.7367606905|3745.1186853809|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3695.4858651789|3657.4875905417|3647.0093181375|3647.0093181375|3647.0093181375|3647.0093181375||3647.0093181375|3647.0093181375|3647.0093181375|3632.2943025964|3624.8286033623|3614.2936367122|3614.2936367122|3614.2936367122|3614.2936367122|3593.7168886848|3593.7168886848|3593.7168886848|3593.7168886848|3593.7168886848|3593.7168886848|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3573.9868551455|3573.9868551455|3570.6727589725|3539.4057266578|3488.252009112|3476.5316784187|3432.448487631|3403.9949423113|3401.0100188773|3401.0100188773|3401.0100188773|3365.4300498895|3365.4300498895|3354.5611529805|3309.3008850391|-3494.2937543689|-3494.2937543689|-3494.2937543689|-3494.2937543689|-3494.2937543689|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3294.7932558546|3275.8098079374|3268.2190682811|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3225.9752983246|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3625.1552446693|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3276.8420613416|-3659.7671492677|-3659.7671492677|-3659.7671492677|-3659.7671492677|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3771.5632643482|-3807.9014558128|-3807.9014558128|-3807.9014558128|-3807.9014558128|-3825.7494474309|-3889.5626055521|-3889.5626055521|-3889.5626055521|-3905.7373433151|-3905.7373433151|-3905.7373433151|-3958.8165983666|-4052.4006040879|-4186.8472461372|-4186.8472461372|-4227.517081754|-4333.9918831998|-4333.9918831998|-4333.9918831998|-4375.5731482168|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3886.4382253455|3829.0509904013|-4190.9192695997|-4190.9192695997|-4190.9192695997|-4255.4922939816|-4255.4922939816|-4264.5436567243|-4407.8673415643|-4453.8439884633|-4453.8439884633|-4453.8439884633|-4527.7744484444|-4547.9516537006|4268.5601655881|4268.5601655881|4268.5601655881|4268.5601655881|4112.5919971378|4069.4155057174|4054.3017921122|4054.3017921122|4054.3017921122|3864.5642064051|3830.6885837081|3830.6885837081|3830.6885837081|3774.3371958736|3744.8657238223|3735.4791815256|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3644.6651774143|3592.2902199135|3582.2563328166|3582.2563328166|3528.4632810375|3494.6964380235|3450.6427436372|3410.3258403695|3393.5313835051|3375.8491909713|3375.8491909713|3373.2774485185|3355.4932126551|3323.3407793607|3281.3909712784|3281.3909712784||3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3263.0978104265|3250.23040948|3222.1815340793|3178.3895436167|3136.2334718571|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3115.5866246499|3031.6417818375|3023.7412707388|3023.7412707388|3013.2740372861|3013.2740372861|2962.6568214854|2932.0700444891|2932.0700444891|2913.3786432734|2913.3786432734|2913.3786432734|2913.3786432734
00566|49677|/indices/karachi-100|INDICES:PK|133137.60345054|130055.19046588|125554.34010097|124968.15566775|122659.26758222|118731.5585983|112630.70009186|110304.08613317|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|107643.3464775|107643.3464775|107643.3464775|107643.3464775|107643.3464775|105646.18836041|105635.11727546|102497.51094843|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100253.22162011|100253.22162011|100253.22162011|99360.38802484|99360.38802484|99360.38802484|94838.718899128|88950.557813353|88950.557813353|86674.121962753|85014.934559309|82802.368260343|80577.799803159|79221.156031288|78246.521024348|76070.564391556|76070.564391556|74874.087605201|73620.218432862|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|72422.10345452|72230.8545328|71216.152605889|70713.174770432|69307.153968571|69307.153968571|69307.153968571|69266.727499801|67851.126041446|66535.252025218|65359.497677738|65359.497677738|63861.358096792|62822.987295047|60527.753244497|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|58084.225145264|55034.212400988|53096.80587957|52037.394553689|49860.443601321|47923.777829592|47176.6313992|46105.122344597|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|43089.679309881|42055.106568271|41728.845839745|40765.396419161|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-43214.989364806|-43214.989364806|-43214.989364806|-43749.621429645|-44630.632534675|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-45540.138613431|-45826.18991145|-45826.18991145|-46132.387947491|-46132.387947491|-46132.387947491|-46132.387947491|-47017.669172249|-47017.669172249|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47927.580666446|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44420.845576931|43906.45775909|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42437.861876967|41848.663804269|41681.385346757|40725.532546744|39588.632083188|38886.010691389|38681.729978279|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854
00567|977729|/indices/kmi-all-shares|INDICES:PK|54735.97741639|53738.970566822|51628.909570775|50577.455512666|50085.35464949|49572.831989017|47753.872782936|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|46348.495575067|46348.495575067|46348.495575067|46348.495575067|46348.495575067|45453.819519172|45277.379760885|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|41015.037781324|39346.060267259|39346.060267259|38418.319350774|37303.054703985|36328.734393317|35541.553188755|34714.536746186|34305.234405484|33781.122602257|33781.122602257|33720.629931327|33274.137857725|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32355.371501469|32259.646720382|31869.71479197|31869.71479197|31869.71479197|31869.71479197|31869.71479197|31869.71479197|31475.0598383|30822.045436653|30392.435901836|30372.610203429|29708.618542005|29192.10078886|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28308.821272214|26980.555428328|26329.84251151|25457.76815515|24328.975359021|23329.755173218|23046.150170763|22491.095133313|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21032.668632327|20624.193662655|20386.898123436|19973.560306422|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21292.752977259|-21292.752977259|-21292.752977259|-21292.752977259|-21669.810491225|-22010.985723757|-22504.429667022|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22859.063686611|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-23092.93004265|-23092.93004265|-23257.420967528|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23474.685541841|-23474.685541841|-24080.515510899|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|21809.717092862|21406.499243805|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21070.928825814|21044.770526946|20698.767816399|20611.688674277|20611.688674277|20165.24783253|19623.858594304|19236.899957213|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1198.7294579917|-1204.9194193343|-1234.0501542766|-1234.0501542766|-1234.0501542766|-1234.0501542766|-1245.2885014966|1054.2338590142|993.44173675073|993.44173675073|913.6199546693|913.6199546693|913.6199546693|913.6199546693|913.6199546693|913.6199546693|878.39550016966|802.1399824205|797.09832234548|792.7275942185|760.95177230333|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|665.76363481818|645.02405753995|644.61059968631|629.22401362173|-685.47981701672|-685.47981701672|-697.46082120684|-697.46082120684|-697.46082120684|-701.57087501715|-725.14432551277|-745.25981168628|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-800.51731768007|713.66479842909|713.66479842909|713.66479842909|713.66479842909|713.66479842909|713.66479842909|669.93090192751|665.36935024437|665.36935024437|665.36935024437|648.98874134682|-685.94224279135|-685.94224279135|-698.13471516204|-700.06912049797|-705.75913853772|-705.75913853772|-705.75913853772|-705.75913853772|-705.75913853772|-716.95740938327|-724.82212289331|-738.34783532292|-738.34783532292|-759.08094848163|-768.62993095724|-791.33769658769|-806.31853372482|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-836.64277681219|-838.89631711538|-838.89631711538|-845.34662746373|-845.34662746373|-845.34662746373|-845.34662746373|-858.60196859973|-858.60196859973|-871.06329030612|-880.38642363658|-892.10436553163|-892.10436553163|-892.10436553163|-892.10436553163|-892.10436553163|-899.81684955537|-899.81684955537|-899.81684955537|850.0251435956|850.0251435956|850.0251435956|850.0251435956|850.0251435956|830.53571252918|818.67925980768|818.67925980768|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|801.30950811562|799.67111076974|-855.3297651238|-855.3297651238|-873.75751558352|-897.01834685061|-911.35427143015|-914.96753493324|-932.98558501154|-937.38783319387|-937.38783319387|-946.36594706545|-955.64605215931|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-964.27497825682|-964.27497825682|-964.27497825682|-964.27497825682|-964.27497825682|-964.27497825682|-981.62386364473|-995.74009003023|-995.74009003023|-995.74009003023|-1013.9078799815|-1019.6909929482|955.69522026595|955.69522026595|955.69522026595|955.69522026595|955.69522026595|955.69522026595|938.1708502087|897.80972481093|897.80972481093|897.80972481093|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-1015.019072616|934.50628161899
00570|49678|/indices/karachi-all-share|INDICES:PK|82891.682039991|81021.094627768|78456.192381547|77655.763236442|76784.860193268|74610.967923076|70910.727379807|69085.532703353|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|67513.297220645|67513.297220645|67513.297220645|67513.297220645|67513.297220645|66169.373213912|66093.076574485|64251.414075817|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63175.552021447|63175.552021447|63175.552021447|60171.434971747|57044.328427696|57044.328427696|55833.221690496|54382.903006801|53191.888974571|52093.665700912|51034.186933305|50087.783007491|48874.36624671|48874.36624671|48247.586845303|47539.511425337|47021.33756461|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46592.808582204|46039.816610434|45203.722449094|45122.995646563|45072.023778769|45072.023778769|45072.023778769|45072.023778769|44315.489528493|43382.158720895|43143.793535634|43143.793535634|42295.380187163|41483.691744417|40255.535314977|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|38811.679747284|36967.30605601|35845.999350428|34804.667898045|33422.085207897|32123.559302177|31617.77639478|31001.615482048|29958.68961981|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29023.240719613|28451.050018319|28012.809590667|27491.681120707|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28488.816537039|-28512.010779002|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-29160.347600759|-29160.347600759|-29160.347600759|-29268.491040774|-29750.199463707|-30099.666504813|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30819.1869564|-30993.311949453|-30993.311949453|-31115.26920739|-31115.26920739|-31115.26920739|-31225.710252134|-31676.049802719|-31686.393443993|-31861.045015895|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32316.086852091|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32528.476205772|-32528.476205772|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30719.156777941|30719.156777941|30719.156777941|30719.156777941|30719.156777941|30294.195139553|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29641.070350311|29367.967530766|29367.967530766|28776.440051546|28088.84343835|27671.824740528|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127
00571|945503|/indices/karachi-meezan-30|INDICES:PK|184907.4821633|181362.47497311|172831.23781734|170702.93177622|168193.59346663|166290.31131709|160883.32073426|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|160780.47274736|160780.47274736|160780.47274736|160780.47274736|160780.47274736|156992.65027485|156301.81888178|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|150569.03308692|149546.54510809|149546.54510809|149546.54510809|138599.24109232|132412.52333928|132412.52333928|129617.38270337|127013.60838569|122493.58483827|120341.46232029|118052.04105901|118052.04105901|117834.3234745|117834.3234745|117834.3234745|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|115380.08280287|115380.08280287|113972.40710735|113001.96753247|112744.07509384|112744.07509384|112744.07509384|112131.34515635|110674.30928831|109046.97733423|107756.90710748|107281.89374789|104755.79209835|103414.750769|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|97056.87789113|91703.951129034|89458.311150315|87877.132614933|83565.116533954|79983.59258981|79016.588988677|76925.275525614|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|71573.247135322|70583.172533962|70583.172533962|69194.388318986|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74836.917822157|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-76773.477926177|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-78146.600940507|-78146.600940507|-79273.990707525|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72000.935456183|71136.548510343|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|68799.245704213|68080.482640098|66388.210745942|66347.201875777|66347.201875777|64920.29244878|63232.506800728|61878.509292475|61628.704335389|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1703.5153425689|1680.2064190436|1649.0743726678|1616.68646388|1604.4199574252|1530.6156197411|1506.7837869864|1506.7837869864|1506.7837869864|1506.7837869864|1506.7837869864|1449.6302941885|-1512.0883361244|-1512.0883361244|-1512.0883361244|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1532.3327529377|-1572.5910270392|-1572.5910270392|-1572.5910270392|-1586.0255457229|-1588.182348709|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1610.5507192461|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1484.2029307015|1469.1027300764|1454.3352681187|1438.0058480399|1434.0392465742|1427.573039933|1427.573039933|1413.4283166682|1393.1053901022|1392.7037225637|1382.0340773168|1379.9547673917|1379.9547673917|1379.9547673917|1379.9547673917|1355.6358173927|1331.1786927735|1316.4963855253|1301.4915147872|1285.8833264346|1280.1153781673|1269.7671906474|1269.7671906474|1269.7671906474|1269.7671906474|1269.7671906474|1261.6140849858|1246.4784660107|1241.2821578721|1237.8218434365|1231.3842558365|1205.4424199508|1194.7721292096|1192.5118655715|1179.1959300078|1168.2437891471|1144.901437811|1142.3308424268|1142.3308424268|1142.3308424268|1142.3308424268|1142.3308424268|1142.3308424268|1116.4870349339|1075.6912014673|1062.9736061613|1062.9736061613|1062.9736061613|1062.9736061613|1062.9736061613|1057.7588541174|1057.7588541174|1032.3726444403|1024.0668000292|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1015.2184444438|1013.7213851382|1013.7213851382|1013.7213851382|1013.7213851382|1013.7213851382|1004.8582203575|997.83189441853|995.16489380922|987.04758166302|974.19236775492|971.50953599354|971.50953599354|971.50953599354|967.28371905788|967.28371905788|967.28371905788|967.28371905788|967.28371905788|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1097.9851201389|-1123.6401644122|-1138.564043086|-1148.7994847223|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1169.1047057218|-1169.1047057218|-1169.1047057218|-1169.1047057218|-1175.9264394591|-1175.9264394591|-1175.9264394591|-1175.9264394591|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1205.904454446|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1067.6975202132|1067.6975202132|1067.6975202132|1067.6975202132|1057.9766554886|1044.7473567387|1026.92194981|1026.92194981|1025.0987701882|1019.8009067629|1014.5648570695|1005.5327025164|998.48211089323|998.48211089323|998.48211089323|998.48211089323|998.48211089323|995.31234435185|992.43921236577|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|957.87083902321|947.15313900799|936.52179524463|936.52179524463|936.52179524463|923.54033700141|907.4559550938|902.30937149094|883.37654571585|877.24076470068|877.24076470068|877.24076470068|877.24076470068|868.64584614095|855.39481222692|848.18921261433|840.71581417326|820.85146073505|806.52884471863|789.84910164313|789.84910164313|778.47289234219|765.98156522179|-835.14277448076|-835.14277448076|-835.14277448076|-835.14277448076|-835.14277448076|765.53825059087
00574|38014|/indices/hungary-stock-market|INDICES:HU||94016.187370622|93085.650463885|92390.525255011|91139.365300707|89829.036532036|88744.847014762|87771.442863624|86626.315855416|85828.358743183|85828.358743183|85420.539228537|84239.033604624|83513.976574582|-94063.47508787|-94063.47508787|-94063.47508787|-94063.47508787|-94063.47508787|-96080.365549022|84242.48836567|82182.595579911|82076.281759981|82076.281759981|82076.281759981|82076.281759981|81614.992320117|79569.609522352|79403.910193491|79403.910193491|77655.878513601|75612.922740806|74650.59664439|74650.59664439|74650.59664439|74650.59664439|73822.080396238|73822.080396238|73376.65443332|72295.281835634|70554.487629871|70126.555096059|70126.555096059|70126.555096059|69334.19550321|69334.19550321|69334.19550321|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|67866.447147155|66975.049429359|66975.049429359|66108.312734009|65084.871353761|64932.405236817|63872.858908857|63872.858908857|63872.858908857|63872.858908857|63872.858908857|62790.071096646|62668.553528707|62668.553528707|62668.553528707|61818.223321827|61701.417660273|61701.417660273|61701.417660273|61701.417660273|61254.205169401|61147.559346209|60417.974794399|59836.942262874|59458.866991203|59458.866991203|59198.659504114|57764.968242418|56755.386371784|56154.760639356|56154.760639356|54859.159390951|54037.217899667|53168.063501023|53168.063501023|53168.063501023|53025.58270947|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52123.866708605|52123.866708605|52123.866708605|50816.20628213|50423.015226673|49355.62151922|48994.881115105|47953.103582756|46172.571038131|45825.209036273|45825.209036273|45101.826663567|45076.904192158|43660.173711773|42356.682162387|41763.97236793|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|41647.271276534|40999.020385385|40693.683921163|40693.683921163|40693.683921163|40693.683921163|40693.683921163|40693.683921163|39466.042247472|38596.770682955|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-45739.016160986|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-47212.136969281|-47538.623679891|-47538.623679891|-47538.623679891|-49389.025521084|-49389.025521084|-49919.059619329|-49919.059619329|-49919.059619329|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51178.82778043|-53985.576874089|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50401.358835994|50401.358835994|49967.146319507|48695.29538973|48433.044644691|48433.044644691|48433.044644691|48358.595829171|47266.83434144|46936.228478336|46721.661850929|45868.910737143|45008.90429127|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|43725.319586538|42471.631354833|41725.53744287|41104.096073676|40187.150759996|40187.150759996|40187.150759996|40187.150759996|40187.150759996|40187.150759996|40187.150759996|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39636.589260484|39636.589260484|39636.589260484|39636.589260484|39636.589260484|38120.085940469|36801.337893924|36618.782724944|36618.782724944|34866.087793341|33840.892687045|33221.367091509|32442.700848204|31525.550807025|-37011.286887591|-37011.286887591|-37207.544759194
00575|49598|/indices/bumix|INDICES:HU|8616.1412118742|8526.6292328116|8512.144289399|8512.144289399|8425.4482992677|8425.4482992677|8299.6799136828|8154.752746974|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|7966.7198403617|7966.7198403617|7934.9242258359|7931.7555417273|7672.5656464071|7537.4912347232|7388.6430928348|7343.7569738095|7174.4817341373|6876.5545201352|6695.8100082665|6610.5044199923|6544.2478852779|6537.6266933408|6537.6266933408|6507.2071752306|6507.2071752306|6507.2071752306|6494.845401949|6473.5020816403|6473.5020816403|6393.8051829424|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6337.5783356009|6283.2803446781|6187.6528840608|6134.7916702238|6065.3067982955|5988.9308121252|5919.5380876912|5832.4596916187|5831.6207131267|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5637.5245194691|5525.4347688111|5478.606313219|5444.165706094|5390.1210753475|5304.3148124521|5290.9787792436|5276.231955236|5256.8540822066|5220.182080273|5146.9331056853|5041.3904896069|4950.1074613254|4857.5434194848|4793.8275950005|4788.372620747|4718.2190089464|4632.4137263033|4609.8575094776|4532.7988169543|4475.0874170585|4445.6038574956|4419.9893664014|4327.3421345432|4271.3613139856|4271.3613139856|4207.1371913208|4147.6789376221|4143.9265706459|4143.9265706459|4143.9265706459|4143.9265706459|4143.9265706459|3810.1841046456|3643.5367682911|3493.5930726238|3344.13862453|3318.6222889743|3286.1403389861|3275.8641299065|-3557.0618788992|-3557.0618788992|-3557.0618788992|-3574.7933759438|-3574.7933759438|-3597.8205343603|-3647.8949540852|-3649.2971820565|-3666.336983969|-3700.8460113762|-3726.064487317|-3726.064487317|-3726.064487317|-3743.8000868192|-3770.4955798642|-3809.9296528754|-3809.9296528754|-3861.7735304937|-3861.7735304937|-3861.7735304937|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3910.2047358074|-3938.7780755933|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|-4138.6311938654|-4138.6311938654|-4138.6311938654|-4211.7189860223|-4333.1399242479|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4076.3577794823|3901.7707830836|3804.4308749757|3771.3575341527|3731.4255804821|3694.4596157918|3666.4799631844|3641.0222654089|3617.0412866523|3582.0054145312|3538.6221050129|3510.0393856497|3510.0393856497|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3492.8719978122|3492.8719978122|3492.8719978122|3465.6860088538|3439.2611469903|3421.3774891839|3421.3774891839|3421.3774891839|3421.3774891839|3421.3774891839|3388.7083457295|3385.9073682606|3385.9073682606|3385.9073682606|3343.6415284276|3263.1878392034|3226.9737520011|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3602.491358504|3119.3180393097
00578|49600|/indices/htx-(huf)|INDICES:HU||18252.761965955|18122.470326756|18007.984933375|17778.999535347|17597.903346566|17375.966717538|17320.842034244|17155.004281285|17155.004281285|17155.004281285|17155.004281285|17023.893103338|16984.10637784|-19203.098478629|-19203.098478629|-19203.098478629|-19203.098478629|-19203.098478629|-19505.136547435|17281.499430801|16914.832375369|16890.164668183|16890.164668183|16781.744357904|16781.744357904|16528.014455831|16169.228735645|16146.366627243|16146.366627243|15755.150527666|15419.422569802|15186.685767279|15186.685767279|15186.685767279|15186.685767279|14996.009145561|14996.009145561|14898.923030658|14778.119122606|14497.906826767|14369.175499793|14319.637582933|14319.637582933|14186.591292234|14152.907803154|14152.907803154|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|13973.019566979|13894.427285793|13720.990229133|13720.990229133|13528.366422126|13376.858651077|13376.858651077|13376.858651077|13376.858651077|13376.858651077|13376.858651077|13364.742793732|13246.035858689|13246.035858689|13246.035858689|13246.035858689|13047.018412867|12926.279765249|12926.279765249|12926.279765249|12926.279765249|12880.074413645|12772.004719588|12621.389684091|12538.951102983|12410.599940266|12410.599940266|12323.817696216|12020.400467584|11790.060523878|11651.29313326|11651.29313326|11450.743780879|11298.182488737|11213.120837843|11213.120837843|11213.120837843|11199.878079374|10962.352325607|10941.946594424|10885.095825402|10766.870647832|10766.870647832|10766.870647832|10766.870647832|10766.561679015|10680.054814508|10680.054814508|10680.054814508|10393.47138678|10148.383300849|9915.8205838429|9788.8392229331|9626.4056687104|9346.7275984803|9233.7040664109|9233.7040664109|9083.0386513849|9083.0386513849|8901.7792198548|8747.0940441963|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8632.9730714847|8502.8992786462|8402.5588627558|8402.5588627558|8402.5588627558|8402.5588627558|8402.5588627558|8402.5588627558|8152.6014273675|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9519.3608619761|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9889.0988868507|-9969.8640399749|-9969.8640399749|-9969.8640399749|-10395.001602576|-10425.969065797|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10541.607657224|-11028.938412541|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11232.998581641|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10410.93193985|10410.93193985|10319.011128913|10113.965002177|10091.552709637|10091.552709637|10091.552709637|10091.552709637|9889.9970428256|9835.8181660736|9776.5799718526|9665.4678181175|9581.8515036375|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9297.303017664|9118.376291328|8986.0401175346|8924.4483293787|8907.2672539532|8907.2672539532|8907.2672539532|8907.2672539532|8907.2672539532|8907.2672539532|8907.2672539532|8758.8793735592|8758.8793735592|8758.8793735592|8758.8793735592|8758.8793735592|8758.8793735592|8681.8052609859|8630.8188502603|8630.8188502603|8630.8188502603|8630.8188502603|8351.0295167823|8086.1532391331|8033.186091667|8033.186091667|7711.9140167828|7535.5124817552|7406.5263469155|7203.7549145416|7087.3547888751|-8020.333786463|-8020.333786463|-8232.0477747064
00579|49599|/indices/htx-(usd)|INDICES:HU|8211.1362290345|8052.2574689367|8052.2574689367|8052.2574689367|7882.9076043741|7863.4008104156|7804.4486543681|7579.9114280305|7517.3884031068|7335.0106846563|7335.0106846563|7326.2063705383|7252.4297943047|7157.6399567017|7157.6399567017|7157.6399567017|6989.3115291433|6989.3115291433|6989.3115291433|6989.3115291433|6989.3115291433|6893.0508418433|6684.9914410238|6632.3288146792|6543.6875338883|6506.8827416467|6323.898168887|6183.68698452|6183.68698452|6098.4730329302|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|5933.2063341261|5914.7825081672|5914.7825081672|5914.7825081672|5914.7825081672|5784.30337885|5784.30337885|5784.30337885|5784.30337885|5776.1351019341|5636.9062439024|5598.7162475652|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5511.756531231|5392.6833605577|5392.6833605577|5392.6833605577|5392.6833605577|5326.3531449693|5326.3531449693|5326.3531449693|5326.3531449693|5326.3531449693|5326.3531449693|5318.5281797402|5279.832100803|5279.832100803|5279.832100803|5279.832100803|5273.0085950762|5224.6379951802|5104.8967361811|5054.8844214946|4957.3882081277|4829.7749567304|4792.5405606467|4743.9901169627|4743.9901169627|4743.9901169627|4671.2810652884|4516.7535382545|4479.6982402047|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4295.9478847235|4192.8919096754|4176.0841160001|4176.0841160001|4176.0841160001|4055.8837482506|4055.8837482506|4055.8837482506|3960.1281556083|3911.1079984189|3833.6203780175|3738.3149328233|3722.4051082807|3722.4051082807|3722.4051082807|3677.1756519959|3518.384391432|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3422.5347551933|3341.6191832877|3143.0227230777|3143.0227230777|3143.0227230777|3040.5242903935|3040.5242903935|3040.5242903935|2905.9313268912|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3898.7030708428|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4155.5613116019|-4332.6197733077|-4338.2237734098|-4338.2237734098|-4628.1468711715|-4673.0182927296|-4768.4313440797|-4768.4313440797|-4768.4313440797|-4941.8793227405|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-5113.2848598021|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5479.9190975733|-5516.4921396648|-5604.4397526224|-5647.9854831999|-5647.9854831999|-5725.4046601527|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5034.5156697695|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4861.6659723378|4792.3066467816|4719.2149319709|4526.6808434659|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4401.2555874482|4364.2749116047|4364.2749116047|4364.2749116047|4364.2749116047|4246.8011170608|4108.9216045635|4108.9216045635|4108.9216045635|3869.7335319803|3752.3663864451|3597.6317596786|3485.2492642262|-4162.6928482301|-4162.6928482301|-4162.6928482301|-4280.6664308698
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|1964.4545983961|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2309.2374160884|-2416.870973578|-2416.870973578|-2453.0511360068|2294.4214112653|2294.4214112653|2294.4214112653|2294.4214112653|2293.6789056949|2293.6789056949|2293.6789056949|2275.6016432634|2253.0191327059|2216.1923333234|2177.6641567092|2158.9801800892|2132.6707947171|2120.8687480735|2120.8687480735|2120.8687480735|2120.8687480735|2120.8687480735|2086.5047450382|2014.8413725251|2012.4417172619|2012.4417172619|1959.4629377997|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2147.9206854978|-2147.9206854978|-2148.1524055445|-2148.9043112821|-2155.8948185252|-2185.1493467012|-2206.5514634666|-2206.5514634666|-2206.5514634666|-2217.0526514647|-2242.5544125854|-2242.5544125854|-2256.2050303683|-2270.213852378|-2270.213852378|-2270.213852378|-2270.213852378|-2270.213852378|-2306.4187457521|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2037.1754823807|1992.6230004073|1992.6230004073|1950.1944606305|1906.4365670417|1849.6718352872|1777.5496720186|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1989.8278079531|-1989.8278079531|-2038.4825714453|-2066.0384487956|-2101.2560455367|-2115.0028381398|-2144.8686659127|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.8303876044|-2198.4748447341|-2210.4497922176|-2248.9892032669|-2269.0463532393|-2295.5397984126|-2355.5369776199|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2444.2753151847|-2444.2753151847|-2540.5653729917|2220.3644689992|2220.3644689992|2220.3644689992|2220.3644689992|2220.3644689992|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2509.956331706|-2537.5732109016|-2560.773958836|-2569.3728937153|-2617.6998352479|-2644.3208889908|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2729.0129640303|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2427.3942918132|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2317.5682603551|2287.0151894571|2274.6380658681|2255.926138725|2231.0121701979|2208.2155263158|2208.2155263158|2208.2155263158|2172.9384076035|2097.6220750716|2053.6548055719|2053.6548055719|2053.6548055719|2053.6548055719|2053.6548055719|2036.9154608004|2036.9154608004|2036.9154608004|2036.9154608004|1984.8421976558|1968.410086154|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1892.9181656435|1816.9539744672|1798.5676297916|1798.5676297916|1764.100684035|1750.7835833896|1676.3678270301|1638.5419302527|1638.5419302527|1612.4693864787|1563.1371004277|1549.4039546311|1530.606655048|1490.86569121|1464.3721578703|1464.3721578703|1464.3721578703
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1190.5110905394|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1379.105647565|-1428.9153472301|-1428.9153472301|-1441.2759432657|1345.8045977506|1345.8045977506|1345.8045977506|1345.8045977506|1345.3738630671|1345.3738630671|1345.3738630671|1334.7809226136|1321.5416080798|1299.9567875692|1277.3630579653|1266.4112305843|1250.9919299244|1244.1354295852|1244.1354295852|1244.1354295852|1244.1354295852|1244.1354295852|1223.9988117352|1181.9892260383|1180.6268483413|1180.6268483413|1149.5848445112|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1259.0016688038|-1259.0016688038|-1259.0462335668|-1259.3847107448|-1263.3680217042|-1280.4000764704|-1292.4797385796|-1292.4797385796|-1292.4797385796|-1297.2696897304|-1311.7877292618|-1311.7877292618|-1319.5313691016|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1171.9339384014|1146.3186115608|1146.3186115608|1121.9196052933|1096.757365799|1064.1159994338|1022.6434284519|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1144.4253753909|-1144.4253753909|-1172.3875834422|-1188.2117829805|-1208.4425152148|-1216.3194966146|-1233.4627232892|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.8340438732|-1263.0533769272|-1269.7681496566|-1290.4057864023|-1301.7330935611|-1316.7334123335|-1350.9554665577|-1400.5208833236|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1189.8830000647|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1331.517468738|-1331.517468738|-1383.9516132137|1210.0233094302|1210.0233094302|1210.0233094302|1210.0233094302|1210.0233094302|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1366.6243077832|-1381.5708657986|-1392.7426734243|-1397.3202352826|-1423.5079844069|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1443.3754932542|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1283.6050172862|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1224.4516991523|1208.3068941861|1201.7726680735|1191.8846431286|1178.7273758286|1166.6982979963|1166.6982979963|1166.6982979963|1148.0636470792|1108.2756953766|1084.1260106353|1084.1260106353|1084.1260106353|1084.1260106353|1084.1260106353|1074.8794426588|1074.8794426588|1074.8794426588|1074.8794426588|1047.3966327936|1038.7306879131|1014.0924405089|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|987.23976937417|947.5970175121|937.96489799731|937.96489799731|919.95652525417|912.98724092369|874.13807205496|854.345029293|854.345029293|840.71056518124|814.92893811913|807.72271539603|797.86748040423|777.07055995978|763.03153691388|763.03153691388|763.03153691388
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2462.3908813397|2462.3908813397|2462.3908813397|2421.5892605163|2397.5697729696|2383.081553842|2382.1819940879|2382.1819940879|2382.1819940879|2382.1819940879|2382.1819940879|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2864.9741455294|-2978.9087773342|-2978.9087773342|-3022.4576556969|2768.357449789|2768.357449789|2768.357449789|2768.357449789|2733.960358164|2695.4214581645|2695.4214581645|2669.4827589631|2642.4703316821|2642.0579911485|2606.3978764498|2583.949965261|2570.8543179549|2554.5521203189|2527.9672946034|2511.1813934179|2501.6453382522|2501.6453382522|2443.9186348418|2358.2568164909|2336.2309948118|2336.2309948118|2270.3944511581|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.4822892099|-2431.4822892099|-2431.4822892099|-2431.4822892099|-2431.4822892099|-2449.8870189355|-2466.3767773236|-2466.3767773236|-2466.3767773236|-2476.7236544915|-2505.5517262641|-2505.5517262641|-2505.5517262641|-2552.7762643169|-2562.384122353|-2575.390896047|-2575.390896047|-2575.390896047|-2575.390896047|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2302.5152705955|2249.3010188679|2249.3010188679|2219.8631926223|2176.7770146975|2104.2367491865|2024.8228427216|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2314.0188360456|-2314.0188360456|-2368.4710293085|-2413.2616064583|-2454.5118923755|-2489.6880048747|-2537.1788921351|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2600.5510488541|-2606.4028852286|-2642.858104898|-2668.3076360745|-2668.3076360745|-2752.1368075523|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2863.7626261895|-2871.6468009093|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2982.8692855345|-3029.5003780245|-3064.4581972625|-3098.8317127786|-3156.1830500057|-3202.7822191904|-3323.3075547428|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3442.2255630445|-3499.2261608681|-3499.2261608681|-3499.2261608681|-3499.2261608681|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3141.6610250252|3119.0960251806|3119.0960251806|3098.2388967935|3080.6181427046|3039.8224317812|3030.3153741005|3030.3153741005|2995.9481804242|2878.4351662916|2822.7970607068|2822.7970607068|2798.1060560455|2798.1060560455|2798.1060560455|2789.6525554473|2789.6525554473|2789.6525554473|2789.6525554473|2712.2107251281|2696.8179742092|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2567.3280359775|2441.4289646712|2422.9353160847|2422.9353160847|2371.0169690438|2356.7688409297|2254.8471469314|2211.2123070479|2211.2123070479|2173.2686115636|2111.2673971801|2101.9638560247|2092.4158811516|2054.1997881936|2015.4697367571|2015.4697367571|2015.4697367571
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-141.45228850367|-146.62412166599|-146.62412166599|-148.2845745087|-150.921755049|140.21984041962|140.21984041962|140.21984041962|139.05783385059|139.05783385059|139.05783385059|137.40536752035|134.6676299339|132.4607009099|130.83022299586|130.49191443985|127.1432402671|125.69860660374|122.97633111649|122.97633111649|122.97633111649|122.97633111649|119.32759706371|115.84593064458|115.84593064458|115.84593064458|113.68659228385|110.03232382736|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.53516672217|-117.53516672217|-117.53516672217|-117.53516672217|-117.92796344849|-118.41592421262|-118.41592421262|-118.41592421262|-118.41592421262|-118.65324883691|-118.67410365239|-118.67410365239|-118.67410365239|-120.56678317537|-121.64475550641|-122.92195547939|-124.44802954022|-124.44802954022|-124.50947297749|-126.08441452116|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|115.18760675317|115.18760675317|113.15567010118|111.32074348875|106.82027130599|-116.34039203821|-116.34039203821|-116.34039203821|-116.34039203821|-116.34039203821|-118.35432701308|-119.65813742963|-120.37904475891|-122.29616041938|-122.63517793858|-123.32658172198|-123.32658172198|-124.94397370625|-127.10497259883|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-129.75093693825|-129.75093693825|-129.75093693825|-129.75093693825|-131.8521508651|-131.89461066513|-132.3745647778|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.64977091678|-137.64977091678|-137.64977091678|-137.88252023997|-138.19057840045|-141.38287039961|-141.38287039961|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-143.00948057313|-143.00948057313|129.72103087345|129.72103087345|129.72103087345|129.72103087345|129.72103087345|129.72103087345|126.55502962447|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-141.72522250051|-143.52246995363|-144.55959227539|-144.55959227539|-146.8945548055|134.18082001542|134.18082001542|134.18082001542|133.75313602924|132.62348976664|131.04054472769|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|126.19658101411|125.9516220819|125.9516220819|125.9516220819|125.9516220819|125.9516220819|124.54679878675|122.74240856949|122.74240856949|122.36585538656|122.36585538656|122.36585538656|122.36585538656|121.90351959254|121.90351959254|119.33780602377|117.65200645572|115.29111133291|113.19012828087|110.1734737314|109.61043153428|109.61043153428|109.61043153428|109.33936676077|108.04429567182|106.64078478803|106.64078478803|106.64078478803|106.64078478803|106.64078478803|106.64078478803|103.94031858433|101.95591047063|99.503257881264|99.503257881264|99.503257881264|99.503257881264|99.503257881264|98.752227415315|98.752227415315|98.752227415315|98.752227415315|95.672480704246|93.844976559676|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|90.259220091651|88.859692856283|88.691322428883|87.451077340195|87.451077340195|86.776752973209|86.609170834897|82.795749576752|80.611725451849|80.611725451849|80.213582597731|77.295647924209|75.012382208269|73.748758619539|70.925286948142|68.541431095267|68.189370528486|67.348190510303
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|367.15814987434|367.15814987434|367.15814987434|366.17460649558|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-397.70950347927|-407.8226563186|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|368.71258766087|368.55844022866|354.72215675906|349.13072484948|343.50301757364|337.56891139909|336.64708525484|336.64708525484|336.64708525484|336.64708525484|336.64708525484|336.64708525484|336.64708525484|327.03041476476|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-360.70381564669|-360.70381564669|-360.70381564669|-360.70381564669|-360.70381564669|-363.34755218882|-368.11283501937|-370.51482909867|-372.11369560768|-373.48966056561|-374.25517603264|-375.72962640508|-383.13124756001|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|352.84333544433|352.84333544433|344.42869452039|334.25911160089|320.91291025587|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-377.37708848191|-383.58955133627|-383.58955133627|-383.58955133627|-383.58955133627|-383.58955133627|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-398.83769299693|-405.97853678804|-413.13450430876|-418.22665531377|-424.29519714813|-424.29519714813|-441.17966105652|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-458.69550647806|-474.0650094358|-481.54222545004|-492.57192971283|-495.10412980602|-495.10412980602|-495.10412980602|-495.10412980602|-496.74015216349|-506.69238301911|-509.95986961433|-515.79707192391|-521.03287261294|-532.06874660172|-596.99860936975|511.63763658895|510.73243904572|510.73243904572|509.57269499546|508.83802522825|506.49834563121|-572.75280005903|-572.75280005903|-572.75280005903|-572.75280005903|-592.65478014913|528.37711658742|528.37711658742|528.37711658742|528.37711658742|528.37711658742|515.00624445043|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-576.67742368603|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.1472209104|512.1472209104|512.1472209104|512.1472209104|506.9880213349|490.62835296977|482.0548322928|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|450.346054913|434.26339814552|426.24653728679|419.06875823377|419.06875823377|419.06875823377|419.06875823377|419.06875823377|397.68695305054|385.94217690566|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.26829440465|362.62533640718|360.70869864199|350.66856849164|347.89450250699|344.89556064687|339.23673269574|333.5991320983|333.5991320983|333.5991320983|333.5991320983|333.5991320983|330.9535017428|328.81665870185|324.06962491666|312.74234921838|310.93340891851|310.93340891851|310.57878599182|306.03476153496|287.4708426913|277.32481802397|275.91868208175|274.20909201575|269.3223343632|259.24091432066|251.57937047185|244.17095647588|238.62266377773|238.62266377773|237.51350900163
00585|49642|/indices/colcap|INDICES:CO|1691.783542344|1638.9416814347|1609.2741230351|1599.8639547937|1589.568334645|1564.8358693321|1559.4093548677|1529.0008863764|1520.2619775315|1520.2619775315|1520.2619775315|1520.2619775315|1520.2619775315|1520.2619775315|1500.1315809378|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1464.2789190128|1419.4810390289|1396.0184016554|1354.7720603246|1327.8508644351|1327.8508644351|1327.8508644351|1308.6054391076|1302.6702169965|1302.6702169965|1302.6702169965|1302.6702169965|1302.6702169965|1270.6419023486|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1295.3564907474|1292.1351216603|1292.1351216603|1292.1351216603|1292.1351216603|1292.1351216603|1258.7462587676|1224.3286067469|1193.5140376073|1191.1940799031|1191.1940799031|1182.9193586886|1182.9193586886|1182.9193586886|1182.9193586886|1182.9193586886|1182.5478142007|1182.5478142007|1182.5478142007|1134.9503233415|1093.5775823044|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1210.5437468985|-1226.5452846398|-1248.4842219739|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1294.1004854059|-1336.9116710439|-1336.9116710439|-1337.1118651248|1200.0408536114|1200.0408536114|1200.0408536114|1200.0408536114|1200.0408536114|1191.3398061503|1146.5675580489|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1381.7569955496|-1391.3938744497|-1395.2115030235|-1438.9688697332|-1472.9882718715|-1479.818445305|-1479.818445305|-1479.818445305|-1490.8097856594|-1490.8097856594|-1522.8430669653|-1541.5967616889|-1569.5814509759|-1580.1093270392|-1639.928771368|-1639.928771368|-1639.928771368|-1639.928771368|-1639.928771368|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1453.2859513549|1422.5594093831|1385.4570292405|1385.4570292405|1369.6766402911|1364.6157598699|1364.6157598699|1364.6157598699|1364.6157598699|1349.5063754414|1343.1593394118|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1438.0267620429|1303.4213767917|1303.4213767917|1303.4213767917|1303.4213767917|1294.5103920732|1277.0448515983|1231.7881909577|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1368.2149552416|-1368.2149552416|-1368.2149552416|-1384.2427928791|-1404.5369478713|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1282.0880463167|1282.0880463167|1249.6149390592|1249.6149390592|1215.3305027633|1153.3217269744|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1298.8146378347
00587|29043|/indices/ftse-colombia|INDICES:CO||4260.1813798845|4238.131736113|4179.4096113061|4168.2164626492|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|3961.7120160326|3875.5934835259|3752.1772077154|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3991.1083304666|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3699.491365307|3699.491365307|3651.2071349549|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3612.2838394042|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3889.6189578739|-3889.6189578739|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-4021.8526206262|3651.8663863553|3651.8663863553|3651.8663863553|3651.8663863553|3630.6454857072|-4069.4678069418|-4069.4678069418|-4069.4678069418|-4152.0225795447|-4402.9484805456|-4402.9484805456|-4461.6656158623|-4567.0022142394|4154.7734055268|4154.7734055268|4154.7734055268|4154.7734055268|4123.4976587016|3946.5990153108|3843.6254249981|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3646.9420008337|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4329.0744559829|-4459.5250303022|-4471.5682845372|-4635.5641258313|-4763.2172741441|-4768.8582550658|-4768.8582550658|-4768.8582550658|-4790.6680765786|-4790.6680765786|-4886.9691410769|-4949.8941248511|-5017.7066882026|-5192.5800496087|4654.3278978731|4654.3278978731|4654.3278978731|-5172.2865820047|-5172.2865820047|-5264.4078070452|4869.7372074714|4869.7372074714|4869.7372074714|4869.7372074714|4864.8111441523|4794.2384566102|4616.9307232735|4548.941738561|4548.941738561|4499.5564673247|4412.8285775075|4412.8285775075|4412.8285775075|4412.8285775075|4376.2296951771|4376.2296951771|4042.539694945|4027.2510701481|4027.2510701481|3982.5810527875|3982.5810527875|3982.5810527875|3907.3958040955|-4366.0830583834|-4453.7257641977|4119.6641760476|4119.6641760476|4119.6641760476|4119.6641760476|4092.3207370581|4061.4838430419|3949.1907880587|3805.3246400144|3805.3246400144|3805.3246400144|3793.0289240177|3755.9605232141|3658.2650833021|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4087.203156892|-4087.203156892|-4087.203156892|-4123.537972176|-4191.4522254863|-4246.867612194|-4275.6736607068|-4275.6736607068|-4295.7845633288|-4393.6906796318|-4407.3820322732|-4426.4754378773|-4455.3693287612|-4463.0776016184|-4506.6470528998|-4506.6470528998|-4558.0911536127|4136.8655312026|4136.8655312026|4055.5848813072|4055.5848813072|3980.2949893404|3980.2949893404|3833.346971663|3570.2791058842|3500.8100633957|3376.28171649|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342
00589|13317|/indices/ibg|INDICES:AG|-107318616.91264|-107318616.91264|-107318616.91264|-107318616.91264|-107318616.91264|-107389636.97857|-107389636.97857|-108061238.86508|-112238860.51676|-116208992.91707|-116208992.91707|-116208992.91707|-116208992.91707|-116208992.91707|-116208992.91707|-117545984.94783|-117545984.94783|-117545984.94783|-117545984.94783|-120675257.85799|-120675257.85799|-120675257.85799|-120675257.85799|-121706495.84221|-123996482.0469|98907984.602262|98907984.602262|98907984.602262|98907984.602262|98907984.602262|98907984.602262|98907984.602262|92568269.113625|89294285.237361|88726723.597068|81031016.441187|79685953.379096|78873357.532329|75103365.258143|70247928.064604|68552028.071782|64782367.190869|62996829.767632|62497364.630702|61361770.931112|61361770.931112|61361770.931112|61361770.931112|58867941.791496|58867941.791496|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|55509578.174281|53658522.860312|53450239.464582|53450239.464582|53450239.464582|53450239.464582|50993946.071758|48410563.051553|48410563.051553|44309801.835058|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|39551771.040211|34306958.266901|33289812.963223|29409266.839237|29409266.839237|29409266.839237|29409266.839237|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|21995026.231812|-29085985.206048|-29085985.206048|-29085985.206048|-29085985.206048|-30183925.515841|23021606.535743|20982184.484159|17870548.315733|16602057.017481|16488932.058618|16488932.058618|16228668.398465|15340685.442738|15199816.047487|15145405.608319|14990320.120354|13828518.46706|13060651.074512|12353657.305013|12063878.116681|11334387.351868|10763945.390964|10328225.420943|10328225.420943|9682646.578826|8919072.3098066|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8241975.8060441|7911824.2289379|7242316.9210421|6919128.8011579|6214780.3346199|6048329.0550862|6048329.0550862|5926036.1723181|5674381.3025756|5386571.4473062|5339047.1571682|5339047.1571682|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5161521.5482615|4921386.1647351|4902484.6274834|4805571.8083149|4520643.1203499|4355636.8003887|4209117.4696157|4209117.4696157|3801642.7440175|3587501.9377972|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3074968.7089756|3074968.7089756|2989666.8988618|2812144.3320687|2799402.1019184|2799402.1019184|2799402.1019184|2799402.1019184|2726600.6687982|2678137.4097758|2490023.7886398|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2208036.886206|2036062.6513399|1991440.1681555|1878035.1868394|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1758122.2755113|1659339.1580066|1659339.1580066|1659339.1580066|1659339.1580066|1659339.1580066
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2021.0114079243|2021.0114079243|1999.7541991759|1999.7541991759|1845.6486273395|1816.4993767857|1735.8957037527|-1821.9530825345|-1821.9530825345||-1821.9530825345|-1821.9530825345|-1860.070244971|-1867.3635995555|-1891.371935704|-1910.5089921451|-1938.8205517107|-1939.3967342653|-1939.3967342653||-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1946.6158879939|-1946.6158879939|-1957.4364437579|-1957.4364437579|-1957.4364437579|-1957.4364437579|-1957.4364437579|-1958.8276498699|-1958.8276498699|1916.8381968957|1916.8381968957|1870.2435721802|1731.0606883816|-1962.5037218937|-1999.6937918585|-1999.6937918585|-2101.0099070781|-2119.9952435956|-2119.9952435956|-2137.3018233747|-2137.3018233747|-2137.3018233747|-2174.9553137323|2113.1485283617|1889.8605339002|-1952.6160625936|1920.4246379474|1920.4246379474|1920.4246379474|1860.7684643643|1825.2349256825|1816.8200153101|-1861.7999989162|-1897.1599651587|-1939.3333380235|-1970.5615376911|-2008.2494868659|1993.879476399|-2010.2810389148|-2010.2810389148|-2036.7685479543|-2036.7685479543|-2036.7685479543|-2056.3784783043|-2066.6327167791|-2099.5739903231|-2128.4934527896|-2148.8143122547|-2148.8143122547|2155.0407381198|2121.150896088|-2116.803556213|-2135.7602618178|2110.8998944322|2088.4186652546|-2103.9275526612|-2103.9275526612|-2113.3240439725|-2119.0792824447|-2119.0792824447|-2119.0792824447|-2122.30347789|-2133.3384454854|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|-2145.9702342129|-2146.8778011373|-2146.8778011373|-2146.8778011373|-2146.8778011373|-2157.0240542151|-2173.3967084594|-2183.6329801025|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|2185.1123821698|2185.0828226366|-2200.9671159097|-2200.9671159097|-2210.3490415489|-2213.5462764199|-2213.5462764199|-2213.5462764199|-2213.5462764199|-2225.4525141644|-2234.5082731167|-2236.1704336714|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2241.2671208251|-2245.0946253526|-2260.7073799491|-2263.4373585508|-2263.4373585508|-2263.4373585508|-2263.4373585508|-2282.1705513845|-2313.7166246115|-2313.7166246115|-2326.3206365041|-2358.6175475046|-2394.198181038|-2396.122573523|-2396.122573523|2333.9749454345|2276.4797028265|2203.2576396423|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2376.7144650917|-2428.0047604751|-2454.4129318896|-2454.4129318896|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2544.5054921136|-2605.3839506558|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2678.6838991661|-2729.8703887219|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2794.9350529104|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2503.3612160779|2488.7502417142|2447.0475640357|2404.5355556343|2303.628970236|2284.7006054923|2263.2623915192|2219.1729887322|2189.262983357|2158.2415174236|2126.1017402797|2089.6458138524|2047.6758229002|2010.9039745489|2010.9039745489|2004.0200179496|2004.0200179496|1991.2978904952|1961.9678109533|1961.9678109533|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1907.6650392459|1860.0467802601|1777.4269712851|1682.2127548242|1666.0481075738|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5236.0925889124|5236.0925889124|5187.7473264391|5174.8919132744|4929.666416225|4845.8863229323|4657.1175343779|-4880.4797456637|-4880.4797456637||-4880.4797456637|-4880.4797456637|-5023.0419483069|-5025.2094239|-5063.3803169201|-5128.9422954928|-5195.6638569712|-5332.5550559229|5104.5881727832||5104.5881727832|5104.5881727832|5104.5881727832|5104.5881727832|5104.5881727832|-5233.6062253143|-5233.6062253143|-5233.6062253143|-5233.6062253143|-5259.5900544004|-5259.5900544004|-5299.9252828134|-5299.9252828134|-5299.9252828134|-5299.9252828134|-5299.9252828134|5172.3827948966|5172.3827948966|5172.3827948966|5172.3827948966|5073.5698589129|4699.7185172817|-5321.9878345307|-5471.2533065194|-5471.2533065194|-5733.3191578515|-5757.8180253342|-5757.8180253342|-5757.8180253342|-5822.0137176194|-5822.0137176194|-5910.4056497855|5825.1569711585|5307.3945729886|-5462.4906220265|-5469.9717306371|-5585.4598547877|5460.24458409|5224.206276159|5096.3926071906|-5249.8597068345|-5249.8597068345|-5351.7861759967|-5434.1392081387|-5507.8281240604|-5669.0946924535|-5669.0946924535|-5669.0946924535|-5785.3198405734|-5876.4243596043|-5876.4243596043|-5876.4243596043|-5956.5672680499|-5998.2359293436|-6146.2298628992|-6254.7264861206|-6327.3224245123|-6327.3224245123|-6378.354959612|6266.8452357005|6035.2801338512|-6303.4164962417|6291.0006053044|6239.421462491|6226.7112045116|6226.7112045116|6226.7112045116|6226.7112045116|-6255.9077107207|-6255.9077107207|-6265.2708287521|6245.6708337647|6245.6708337647|6243.1501017525|6243.0243643604|6223.4971778483|-6274.5054143699|-6312.1204365395|6275.9286783656|6275.9286783656|6272.2866833603|6272.2866833603|-6305.882442423|-6305.882442423|-6305.882442423|-6340.4483192721|-6360.063670719|6332.3214231092|6332.3214231092|-6349.4336744026|-6349.4336744026|-6349.4336744026|-6349.4336744026|-6349.8151395272|6326.8074513066|6299.9709528406|6245.2395895278|6231.4198859424|6231.4198859424|6231.4198859424|6209.5344652832|-6254.174114523|-6254.174114523|-6264.2028757615|-6264.2028757615|-6267.3679413843|-6288.6062008068|-6288.6062008068|-6288.6062008068|-6300.9690208617|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6325.4362262723|-6380.8181693805|-6380.8181693805|-6380.8181693805|-6380.8181693805|-6405.2012862908|-6453.4827117641|-6511.2234300811|-6511.2234300811|-6514.3638155415|-6611.5844152718|6409.6952683853|6409.6952683853|6409.6952683853|6409.6952683853|6315.8827092301|6205.8896964536|6183.2216787853|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6603.3384188402|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6920.2367317572|-7073.9189525974|-7073.9189525974|-7073.9189525974|-7073.9189525974|-7099.9589110891|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7245.4741539634|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7378.8011265545|-7450.859913304|-7450.859913304|-7450.859913304|-7508.9714860807|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6824.7865819477|6768.4721787266|6727.2463498438|6690.9036591146|6459.9701572627|6404.3273285992|6328.1439176276|6175.823672581|6086.1825257411|5995.3850980456|5919.4007328545|5800.2511126769|5729.2892951184|5588.8014361512|5588.8014361512|5552.3060933365|5518.6588699832|5511.7683190786|5358.5434936376|5318.3407524793|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5829.0439997731|-5890.6606236628|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5289.7556723998|5182.2313189424|5012.5863667503|4809.3075744506|4809.3075744506|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||1081.6688850236|1081.6688850236|1070.3359654559|1059.7455212423|1049.7067274328|1043.3241388794|1042.1740242106|1029.6588889341|1029.4367053321|1029.4367053321|1029.4367053321|1029.4367053321|1029.4367053321|1024.2341769858|1002.8751733219|986.47964407725|964.20460941309|962.28261278875|962.28261278875|940.76512504957||-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-989.20087934051|-1001.9742877275|-1021.8508762022|-1042.8698496974|1023.0924853283|1023.0924853283|1023.0924853283|1023.0924853283|1021.7194471313|1011.9920940348|1005.2556944896|1004.0613063231|998.39034646252||||||||||-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1027.8480144102|-1029.7561284787|-1045.1973916962|-1047.0148970236|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1078.2939278761|-1078.2939278761|-1078.2939278761|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.8928257478|-1084.6887042272|-1089.2291347967|-1095.1123009243|-1102.801434892|-1111.6683747553|-1111.6683747553|-1111.6683747553|-1111.6683747553|-1123.562178005|-1132.5795982824|-1133.9572847669|-1143.9464825861|-1151.9627394403|-1156.1855478538|-1156.1855478538|1072.0710316066|1072.0710316066|1072.0710316066|1049.9961332088|1020.1057431703|1010.5391029258|1004.0178739649|1000.3531797309|994.06187586204|987.39301547759|987.39301547759|982.48670217453|982.16464087101|976.69907131827|971.59006649295|966.32282168379|960.34090579341|955.68689142704|955.68689142704|955.68689142704|955.68689142704|934.08431187206|915.16415444723|915.16415444723|915.16415444723|914.03740481659|911.55599233093|909.17588850233|909.17588850233|892.15266297893|-963.63988916869|-963.63988916869|-972.69375909693|-973.38860738418|-973.81234018164|-987.54374739149|-1013.8469311023|-1021.7965812975|-1024.5918965641|-1024.5918965641|-1030.8426468442|-1031.4751807926|-1054.0640504358|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|962.2352621939|919.86585393506|872.94091463704|850.64634738901|850.64634738901|850.64634738901|850.64634738901|845.47478608002|833.10199280701|827.41376703162|827.41376703162|827.41376703162|827.41376703162|810.89973680597|802.84414590312|779.16737104469|753.14928230769|737.52915141487|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-789.62576910076|-789.62576910076|-789.62576910076|-794.25862297545|-800.28459871621|-800.90123598676|-806.32371576733|-806.32371576733|-806.32371576733|-810.7224873272|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||2003.5659818672|2003.5659818672|1991.1366337696|1982.0634567383|1956.0054982639|1951.271673147|1942.10178581|1929.7453517464|1918.9281848831|1906.8590481991|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1945.3520049318|1899.8146777643|1899.8146777643|||1884.9630113722|1867.4467080568|-1901.5074875818|-1901.5074875818|-1901.5074875818|-1901.7377691525|-1901.7377691525|-1901.7377691525|-1903.9174472246|-1908.0052816197|-1908.0052816197|-1908.0052816197|-1915.7202781885|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1884.5690569987|1869.6988613462|1847.7893435531||||||||||1767.0531415998|1743.7971560607|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1766.3734361568|-1767.3782604976|-1768.9486436627|-1771.0196111226|-1776.5201489687|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1735.0398485773|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1730.7532426146|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1718.4414621761|1718.4414621761|1702.5748295412|1702.5748295412|1702.5748295412|1702.5748295412|1702.5748295412|1695.9130525175|1693.7006464605|1686.4946690273|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1717.6223637838|-1717.6223637838|-1717.6223637838|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1735.3090373413|-1735.3090373413|-1735.3090373413|-1739.2700397105|-1739.2700397105|-1758.5544454357|-1816.4205887871|1735.7821637175|1734.8846415437|1727.7207687074|1719.5312473252|1719.5312473252|1718.3797389885|1718.3797389885|1718.3797389885|1703.2369821227|1697.8229906036|1697.8229906036|1697.8229906036|1694.5218039555|1694.5218039555|1694.5218039555|1678.9792708338|1661.0219437216|1654.6688182193|1604.2247735499|1604.2247735499|1604.2247735499|1604.2247735499|1592.0591762859|1527.6685278502|1508.9994886813|1503.2438573238|1482.5581433372|1480.3796604029|1477.2407739285|1475.4974799293|1456.0089186714|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1442.5284958458|1437.3872189627|1426.6780324629|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1427.9066199827|1426.4045316431|1420.1406349312|1403.2873577686|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1398.6529064204|1398.6529064204|1398.6529064204|1398.6529064204|-1441.7859700695|-1441.7859700695|-1441.7859700695
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||-10108.629882812||||10108.629882812|10093.059570312|10063.870117188|-10075.280273438|-10075.280273438|10073.16015625|10062.299804688|10060.190429688|10053.870117188|-10049.110351562|-10049.110351562|-10022.58984375|10017.650390625|9968.7197265625|9957.66015625|9880.9404296875|9879.509765625|9845.1103515625|9844.5703125|9834.9296875|9796.5498046875|9661.1201171875|9655.3203125|9651.25|9625.5703125|-9625.5703125|9622.51953125|-9622.51953125|9621.4501953125|9597.6904296875|9580.0400390625|9574.1904296875|9380.400390625|-9380.400390625|-9380.400390625|9374.7802734375|9281.23046875|9221.91015625|9162.5302734375|9162.5302734375|9141.349609375|-9151.0595703125|9151.0595703125|-9151.0595703125|9146.08984375|9132.5|9089.8896484375|-9088.650390625|-9087.8095703125|9063.2900390625|9055.2001953125|-9056.650390625|9010.599609375|9004.76953125|8983.16015625|8975.0498046875|8942.2001953125|8929.8203125|8916.900390625|8906.2802734375|8886.6796875|-8929.6298828125|-8929.6298828125|8915.4697265625|8898.08984375|8885.3603515625|8878.5498046875|8831.009765625|-8830.9404296875|8778.0703125|8765.099609375|8757.669921875|8753.9697265625|8701.849609375|8690.75|8654.8203125|8615.48046875|8561.4501953125|8528.0400390625|8510.580078125|8414.150390625|8339.5400390625|8339.5400390625|8277.400390625|8159.33984375|8090.580078125|8069.08984375|8054.5498046875|8054.5498046875|-8068.2299804688|8061.3100585938|-8057.7202148438|8044.2700195312|8033.9599609375|8019.8100585938|8010.3500976562|-8008.4702148438|8001.9702148438|7966.3500976562|7958.7998046875|7955.4399414062|7881.6499023438|7881.4301757812|7869.6298828125|7853.6201171875|-7852.0200195312|7836.580078125|7831.7900390625|7819.4599609375|7770.580078125|7751.5600585938|7745.1499023438|7740.33984375|-7725.91015625|7710.0600585938|-7710.0600585938|7659.16015625|7642.8100585938|7621|-7618.3701171875|7591.1899414062|7573.3901367188|7546.490234375|7539.5|7473.8198242188|7431.4301757812|7406.669921875|-7411.8198242188|-7397.8598632812|7382.9599609375|7375.2900390625|7364.75|7302.4399414062|7297.8100585938|7261.0400390625|-7268.7099609375|7239.4702148438|7234.740234375|7224.0498046875|7161.580078125|-7209.08984375|7205|-7218.33984375|-7220.7700195312|-7237.3999023438|7230.2001953125|7223.2202148438|-7223.3999023438|-7243.3999023438|7243.3999023438|7230.7700195312|-7231.259765625|-7242.6098632812|7224.0200195312|7203.2202148438|-7204.330078125|-7206.7900390625|7185.6801757812|7149.169921875|7097.25|7084.3798828125|7059.8198242188|7058.7797851562|7033.3500976562|-7049.2797851562|7013.6499023438|-7009.6098632812|7005.4799804688|-7011.240234375|6997.75|6995.6499023438|6982.4301757812|6967.3999023438|6944.7202148438|-6944.2797851562|6928.1801757812|6924.1499023438|6911.990234375|6900.669921875|6897.4799804688|6871.66015625|6836.4399414062|-6746.3999023438|6733.8999023438|6726.0698242188|6712.6899414062|6705.0400390625|-6703.9399414062|6630.7900390625|-6630.7900390625|6626.1201171875|6624.1098632812|-6624.4301757812|6624.2202148438|6621.25|6596.580078125|6589.1801757812|-6598.4799804688|6588.1000976562|-6585.5498046875|6581.7900390625|-6567.3701171875|6534.7900390625|6534.7900390625|-6526.7299804688|-6526.7299804688|-6557.1298828125|-6598.6801757812|-6604.3798828125|-6670.1000976562|-6725.4501953125|-6740.7001953125|-6861.9799804688|6861.7299804688|-6883.3798828125|-6896.1899414062|6887.169921875|-6891.7700195312|-6880.0600585938|-6886.669921875|6878.7001953125|6876.5698242188|6866.9399414062|6852.3500976562|-6888.6899414062|6871.91015625|-6888.3100585938|-6896.91015625|6875.3500976562
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||-2834.25||||-2834.25|-2834.25|-2834.25|-2834.25|-2834.25|2834.1499023438|-2834.1499023438|-2834.1499023438|-2834.1499023438|-2834.1499023438|-2833.8400878906|-2833.8400878906|2833.4299316406|2601.7700195312|-2601.7700195312|-2601.330078125|2598.6899414062|-2598.6899414062|-2598.6899414062|-2958.0400390625|-2958.0400390625|-2958.0400390625|2957.9799804688|2950.7299804688|-2952.9899902344|-2952.9899902344|-2952.9899902344|-2952.9899902344|2949.4099121094|-2949.4099121094|-2949.4099121094|-2949.4099121094|2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|-2944.3500976562|2937.4399414062|-2937.4399414062|-2937.4399414062|2937.0400390625|2936.9799804688|-2936.9799804688|2894.3898925781|-2475.1499023438|-2475.1499023438|-2475.1499023438|2472.8898925781|-2472.8898925781|2472.8400878906|2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|2464.4599609375|2464.4099121094|-2464.7199707031|-2464.7199707031|-2464.8200683594|2464.5100097656|2463.3400878906|-2463.3400878906|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.3898925781|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|2462.5200195312|-2459.8701171875|-2459.8701171875|-2459.8701171875|1578.7800292969|-1578.7800292969|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1564.6400146484|-1564.75|-1564.75|-1564.75|-1564.75|1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|1561.4200439453|1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.2099609375|1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|1548.0699462891|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1300048828|-1548.1300048828|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|1549.6199951172|-1549.6199951172|-1549.6199951172|1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|1548.8199462891|1548.8199462891|-1548.8299560547|-1548.8299560547|-1551.1199951172|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2900390625|-1551.2900390625|-1551.2900390625|1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|1550.6999511719|1548.3000488281|1548.1500244141|1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.3000488281|-1547.3000488281|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||852.22371553834|849.00021398791|848.78190144707|844.43266963086|841.82038645054|841.82038645054|841.82038645054|841.82038645054|841.82038645054|841.82038645054|841.82038645054|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|820.45670267712|816.76568357884|816.76568357884|816.76568357884|815.71497559766|815.71497559766|815.56624644731|815.56624644731|815.56624644731|815.56624644731|815.56624644731|815.56624644731|815.56624644731|809.22307887049|797.20230266752|777.40034836864|770.98148652288|768.5228959335|768.5228959335|768.5228959335|768.5228959335|768.5228959335|768.5228959335|766.92822448557|755.01358235484|742.59621400972|736.7552334483|735.95691900072|732.74936334362|732.74936334362|729.12757493909|725.72622597942|714.95020973841|714.95020973841|708.51918492866|708.51918492866|708.51918492866|708.51918492866|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|701.84796888355|701.84796888355|701.84796888355|701.84796888355|701.84796888355|701.84796888355|683.25218859783|666.96461032354|659.93127614617|645.9247455769|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|634.77863634062|621.16961180317|613.90456609315|593.95841205988|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|587.07555318536|583.6377026748|583.6377026748|583.6377026748|583.6377026748|583.6377026748|583.6377026748|578.17023862196|572.5196763497|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|566.61005652858|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|559.01623162661|559.01623162661|547.49969746707|-633.03268677089|-633.03268677089|-633.03268677089|-652.0079881493|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|586.18679865533|584.64866530822|576.79198477033|576.79198477033|576.79198477033|576.29472659845|576.29472659845|564.03688901022|558.03933983991|550.67760850268|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|542.83630121891|535.21917786802|530.79743517996|530.11549397708|522.71789613478|522.71789613478|522.20935128257|515.0498190249|507.55701259386|502.42615724947|501.34127877979|495.16141164334|492.18472079594|492.18472079594|492.18472079594|487.14356591259|477.63729071125|473.07309780634|469.51011552321|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|448.5162694336|431.96252667915|423.9900215733|422.43890641662|-446.42456122185|-446.42456122185|-446.42456122185|-446.42456122185|-446.42456122185|-446.69062202004|-447.87031821083|-447.87031821083|-447.87031821083|-447.87031821083
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||166.37167137347||||165.47073712043|165.0257808153|165.0257808153|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|164.27754450452|162.81339529501|159.99543209591|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|157.40325928845|155.66638778225|155.51211021758|155.02902476407|155.02902476407|154.75002402306|153.62558109496|152.81842181124|150.69311564545|150.69311564545|150.54857166618|150.54857166618|150.54857166618|150.54857166618|150.53897591001|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.33804572436|150.33804572436|150.33804572436|150.33804572436|150.33804572436|150.33804572436|147.30616615451|144.9435128971|144.07391037368|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|140.45351005141|139.46390677099|137.41488722302|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|135.15293400861|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-142.15405738088|-142.75562294029|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|133.25746519489|133.25746519489|131.59662863858|-143.85653304619|-143.85653304619|-143.85653304619|-146.42058732291|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.0138791829|135.66097151236|133.27885486237|132.67487998793|132.67487998793|132.4177500386|132.4177500386|130.52639120364|130.18487335072|128.58986511083|127.15958768363|127.15958768363|127.15958768363|127.15958768363|127.15958768363|124.37121138568|124.14133977885|122.8781576156|122.37628279785|121.84429497312|121.84429497312|121.61366509939|120.11018381676|119.11465211004|118.26259152793|118.26259152793|117.69833583072|117.69833583072|117.69833583072|115.74203935415|114.39053987316|114.39053987316|114.37338080729|113.08212111688|113.08212111688|113.08212111688|113.08212111688|111.87068794277|110.05132302208|109.05480373086|107.64311417144|106.04512668762|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|102.01926598353|99.030296164563|97.594216909465|96.987459384133|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||843.39985075912|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|840.27030195429|837.47867265071|837.47867265071|837.47867265071|837.47867265071|837.47867265071|834.94074996672|828.48544897216|828.48544897216|828.48544897216|825.54387043998|824.81911070092|824.81911070092|824.81911070092|824.14721384801|824.14721384801|824.14721384801|824.14721384801|824.14721384801|824.14721384801|813.81470755248|795.13354278834|789.01227586834|787.77961585083|787.77961585083|787.77961585083|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|784.13450011813|775.71828205942|775.07644539806|768.07495669229|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|759.71410269008|753.30235178455|752.20926456964|747.03528786275|743.42142444819|738.53492012256|736.62156041721|734.65950571771|734.65950571771|734.65950571771|734.65950571771|731.31113970805|722.79956820859|721.23618744097|-743.05504893558|-743.05504893558|-743.05504893558|-743.05504893558|-743.83264234377|-743.83264234377|-743.83264234377|-743.83264234377|-743.83264234377|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.44981005473|718.44981005473|712.51532578781|707.32757213728|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-733.8813241169|-736.37981257672|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|704.07445167925|701.34911387048|701.34911387048|701.34911387048|701.34911387048|701.34911387048|700.36902070136|697.21334399218|692.96364142171|692.96364142171|692.96364142171|688.06630457571|688.06630457571|688.06630457571|688.06630457571|688.06630457571|688.06630457571|683.46365425531|683.46365425531|671.48794632426|650.95437707362|-714.89077958083|-714.89077958083|-714.89077958083|668.87704733591|668.87704733591|668.87704733591|664.33065662885|664.33065662885|664.33065662885|664.33065662885|655.38571697367|652.29524311636|643.11973491879|640.86594332234|640.86594332234|640.86594332234|640.86594332234|635.24437902786|633.3509830724|628.32885787342|622.87022097726|622.87022097726|622.36776155628|622.36776155628|622.36776155628|611.29487819629|611.29487819629|605.19100167968|602.30439395616|599.91601159517|597.18109361269|595.92289481271|586.17433055362|577.87593124664|572.94053424185|572.94053424185|566.23653519381|566.23653519381|564.5311850732|555.67461725799|549.978586769|549.978586769|547.45730018604|541.50340702392|541.50340702392|541.50340702392|541.50340702392|538.0799065945|529.16381426624|522.55088520902|515.54541037764|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|498.96378613777|487.0753358345|480.9664799881|479.02052701314|476.1250179432|472.86002563351|472.14945373396|465.77663506247|462.10015047497|462.10015047497|462.10015047497|461.94015776788|459.68129610656|459.09254661796
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.279322684|11895.246208179|11895.246208179|11895.246208179|11895.246208179|11895.070114122|11894.835771334|11894.594162159|11894.479678874|11894.150639187|11894.150639187|11894.14730309|-11894.980000526|-11894.980000526|-11895.515647285|11894.891956575|11894.856297236|11894.848679073|11894.848679073|11894.462725011|11894.13582944|-11894.491797885|-11894.491797885|-11894.491797885|-11894.672255896|11894.250065063|11894.223108317|11894.206665491|11894.168538914|11894.138111814|11894.099963647|11894.021281223|11893.976553789|11893.899017506|11893.899017506|-11894.488830375|-11894.629144127|11894.441313095|11894.441313095|11894.441313095|11894.441313095|11894.441313095|11894.432586987|11894.432586987|11894.432586987|11894.432586987|-11894.349521521|-11894.349521521|-11894.349521521|-11894.349521521|11894.010134508|11893.682538776|11893.624131591|11893.624131591|11893.508529459|11893.373734989|11893.183598772|11893.112527282|-11893.554982708|11893.487736227|11893.447419593|11893.416837742|11893.076651311|11893.076270553|11893.07584749|11893.075377419|11893.074855119|11893.074274785|11893.073629969|11893.072913507|11893.072117439|11893.071232918|11893.070250117|11893.069158117|11893.067944782|11893.066596633|11893.065098689|11893.063434308|11893.061584995|11892.919881765|11892.567012725|-11892.584829611|-11892.605973873|-11892.607766109|-11892.623429358|-11892.624882446|-11892.626496989|-11892.634801342|-11892.642943331|-11892.6443945|-11892.646006909|-11892.657564101|-11892.666526865|-11892.666526865|-11892.666526865|-11892.678085406|-11892.699608785|-11892.715494136|-11892.717194005|-11892.749356186|-11892.761220415|-11892.783083447|-11892.785674316|-11892.78855306|-11892.801517289|-11892.812232751|-11892.868843682|-11892.881831522|-11892.88541176|-11892.921453605|-11892.979240985|-11893.021422275|-11893.06384159|-11893.316486315|11892.890536039|-11893.292416554|-11893.526513185|11893.369846461|-11893.451956137|-11892.732961063|-11892.747452396|-11892.792416725|-11892.82924775|-11893.292480139|11893.243923978|11893.239885149|11893.235397561|11893.230411353|11892.840756538|-11892.90020412|-11892.90020412|-11892.917001973|-11893.401703582|-11893.302469111|-11893.034040398|-11893.067879088|-11893.081931625|-11893.150496945|-11893.239158932|-11893.456812875|-11893.492378889|-11893.771045988|-11893.947863598|-11894.039759422|-11894.039759422|-11894.039759422|-11894.039759422|-11894.128704045|-11894.171758835|-11894.214063636|-11894.236003866|-11894.244431379|-11894.287323928|-11894.346809573|-11894.397605255|-11894.419322679|-11894.472967039|-11894.515265026|-11894.601922077|-11894.616610468|-11894.653438714|-11894.831077738|-11895.024982209|-11895.12432919|11894.967372778|11894.967372778|11894.967372778|11894.949316107|11894.92925314|11894.906960954|11894.882191859|11894.882014392|11894.855450019|11894.82267884|11894.796032045|11894.084716289|-11894.849926681|-11894.899875131|-11894.904196904|-11894.904196904|-11894.904196904|-11894.904196904|-11894.970266525|-11895.03391159|-11895.713270964|-11895.713270964|-11895.871949107|-11895.871949107|-11896.008111855|-11896.023324821|-11896.023324821|-11896.210920808|-11896.426847773|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11897.27705957|-11897.27705957|-11905.94336914|-11910.070540364|11901.495949075|11900.280112687|11233.904877812|10819.151578646|9803.9530344326|9266.579000932|9109.8284472161|8961.3709092332|8960.0732541827|8660.1519230502|8579.1237071501|-8603.9508714272|-8605.9384682524|-8623.0755115999|-8699.4205988263|7768.5144388041|7428.3287601296|7302.718479137|-7427.8416638061|7295.127860528|-7493.0401159064|7429.1996632144|7429.1996632144|7429.1996632144|7429.1996632144|7424.9338229788|7424.9338229788|7417.0942217126|7408.383553639|7398.7180543905|-9588.8946806596|-7537.1727398053|-7591.3141661899|-7614.441521461|-7700.838344158|-7749.5572530576|-7756.0391461924|-7762.6811910819|-7770.9735673479|-7793.8347796921|-7815.6276197968|-7882.7347902256|-7895.1578506847|-7917.9177399101|-7932.0574714279|-8029.3849834441||7991.5213508607
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|228.21134939884|228.21134939884|228.21134939884|228.21134939884|228.21134939884|228.21134939884|228.21134939884|228.21134939884|227.01153789007|227.01153789007|225.30227062926|225.04228613288|225.04228613288|225.04228613288|-238.03515902702|-238.03515902702|-238.03515902702|-238.03515902702|-238.03515902702|-238.03515902702|-238.03515902702|-244.13517306849|231.64219467275|231.64219467275|231.64219467275|230.63021884619|228.37469520236|226.81020736325|225.11801655676|223.6363628689|223.6363628689|223.6363628689|223.6363628689|221.50113917176|221.50113917176|221.40459623143|220.03676806341|219.44919216246|218.14854698282|215.62227673112|211.83208791462|211.83208791462|211.83208791462|211.83208791462|211.83208791462|211.83208791462|211.83208791462|211.83208791462|206.60342684551|203.55715148497|200.3596043857|199.57599240566|199.57599240566|191.34554779557|189.80171661937|188.91468387803|185.41354662798|182.93560946675|182.07789276145|181.62266337101|180.51962223786|179.24817060269|179.24817060269|177.78130355187|175.69590134641|175.69590134641|175.69590134641|175.63711616751|174.54900775747|174.49501245106|172.04668911391|169.95344266104|169.95344266104|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|167.47147378383|163.40872617927|163.40872617927|162.63580032154|162.38043410449|162.38043410449|161.62215219238|159.38961734483|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.56347797954|-167.4500637794|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|158.52657974205|156.49285600408|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|155.47657140295|155.47657140295|155.20841782402|154.60420165286|154.60420165286|154.60420165286|154.60420165286|154.60420165286|154.60420165286|154.60420165286|151.1985619358|148.66582936104|148.66582936104|148.66582936104|148.66582936104|148.66582936104|148.66582936104|146.37758285532|143.19984736903|143.19984736903|143.19984736903|143.19984736903|143.19984736903|140.85118169023|140.85118169023|140.85118169023|140.85118169023|140.52686467914|140.18985584873|138.65483589854|136.80704287121|136.19220510615|136.19220510615|133.07689758024|132.29822302617|131.02692064485|130.35879552851|129.51144195144|128.34716813371|127.26629487459|126.91199494936|123.01278010052|122.01727709301|122.01727709301|122.01727709301|122.01727709301|122.01727709301|121.96491192408|121.96491192408|121.96491192408|121.70761505789|121.70761505789|121.70761505789|119.95957031986|119.29563480771|115.22404349023|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-125.7400219913|-126.44436261362|-126.44436261362|-126.44436261362|-130.34540300575|118.88105352171|118.88105352171|118.69616696843|113.94407608784|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|292.22363482948|290.69347012304|288.32775299044|287.67336734367|287.67336734367|287.67336734367|287.67336734367|287.67336734367|286.09595747604|282.14884048715|279.50165586431|279.50165586431|278.10404660922|273.06007213307|268.79896354358|268.7722103905|268.7722103905|268.7722103905|268.7722103905|268.7722103905|268.7722103905|268.7722103905|268.7722103905|268.7722103905|268.7722103905|268.7722103905|263.93465813788|261.97629387282|258.45537787237|258.45537787237|258.45537787237|258.45537787237|258.45537787237|257.86584075474|257.86584075474|257.86584075474|256.81038987398|256.31710494624|255.01955142138|254.91172827745|252.38384923847|252.38384923847|248.47023838482|248.47023838482|248.47023838482|245.77581859653|244.04373315019|244.04373315019|241.63304639572|239.0378261751|234.35426205463|233.51525498402|233.51525498402|227.93639035767|224.607102771|222.75289471436|220.74987891304|217.77709900657|216.65454627982|216.02727245744|215.36252641078|212.93113845582|210.44771132935|210.44771132935|208.28856675347|207.46448895187|207.46448895187|207.46448895187|205.61029877745|205.61029877745|203.32477384235|201.74752262594|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|198.47278844375|195.55920772044|194.79079330727|194.0657031879|194.0657031879|194.0657031879|193.16966373227|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|192.40320338499|190.86189332816|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-207.06218908109|-207.14855318906|-210.4533823954|-212.40472151862|-212.40472151862|-212.40472151862|-214.49635873488|-215.33418934985|-215.33418934985|-215.33418934985|-215.33418934985|-215.33418934985|-217.03132007568|-217.22312999267|-218.47292831759|-218.61636085951|-218.61636085951|-218.61636085951|-218.61636085951|-218.71762212607|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-225.17812779323|208.34342908631|208.34342908631|208.34342908631|208.34342908631|207.12890192982|207.12890192982|207.12890192982|206.05168754957|206.05168754957|206.05168754957|206.05168754957|202.26187464818|199.72708158608|196.08842669721|194.90491709439|194.25601124136|194.25601124136|194.20778999691|192.55032560963|190.49257726293|188.37002796633|188.37002796633|188.37002796633|188.37002796633|185.51225115969|184.53983657485|184.53983657485|184.53983657485|183.51147426638|180.91775474584|179.01916885416|177.79852549279|175.37613451972|173.69460045512|170.30899362228|168.43111006046|167.46845803023|166.75939119922|163.90376894857|161.32696621049|159.26162902104|158.88126236848|154.8569549659|152.30161371266|151.80511570015|151.47693836589|151.47693836589|150.60493016132|147.38269811083|145.78910918158|145.13623232225|142.96367486127|142.96367486127|142.96367486127|140.0085278949|136.97448788316|133.57886315089|132.71429316977|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-144.97218495855|134.48897225758|134.48897225758|133.85830071127|129.03144574337|125.83048465708|125.14832123627|123.25813853862|-129.20954362605|-129.20954362605|-129.20954362605|-129.20954362605|-129.20954362605
00604|14774|/indices/crobex|INDICES:CROATIA|3487.824804553|3487.824804553|3487.824804553|3468.2037352021|3397.4640297819|3319.8912125614|3292.3857439919|3284.5420620092|3236.420013018|3211.6105749028|3192.9784789502|3138.387620724|3138.387620724|3138.387620724|-3430.0954116084|-3430.0954116084|-3430.0954116084|-3430.0954116084|-3430.0954116084|-3479.9997563506|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3239.4783074556|3189.5169806147|3103.98383317|3075.2474533011|3075.2474533011|3073.9527231774|3029.225288665|3025.5067633387|3014.3447679675|3000.6331975897|2975.6817294183|2938.3864511983|2937.0310612273|2923.739048065|2889.8044408839|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2807.8721430975|2772.0678570224|2733.2325418738|2720.9640276463|2717.8211147024|2706.8242028615|2706.8242028615|2706.8242028615|2706.8242028615|2706.8242028615|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2686.5548264505|2651.7877656091|2634.8423768269|2617.1392755759|2615.7241950844|2606.7891582752|2570.620616942|2553.8873689764|2534.4177553514|2497.2596641491|2493.6561643757|2467.0768634123|2419.296693939|2409.1556283567|2383.8573686385|2359.0605284135|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2486.9685077385|2340.881627715|2340.881627715|2340.881627715|2340.881627715|2340.881627715|2337.4330097441|2326.8621983268|2310.519995702|2310.519995702|2310.519995702|2306.8627258018|2293.9641316417|2283.3685392807|2254.7099980723|2254.6041688079|2254.6041688079|2237.3196547953|2209.1051991215|2178.0068076176|2164.9148583989|2160.1582058382|2149.4418108164|2149.4418108164|2149.4418108164|2149.4418108164|2149.4418108164|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2108.5028333553|2058.8863404468|2033.0671387994|2012.8929987311|2001.4555183384|1973.8783509967|1962.4026219841|1947.6478650301|1904.8476644323|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2006.2131165122|-2016.134602928|-2020.7779157425|-2025.8642535822|-2025.8642535822|-2025.8642535822|-2025.8642535822|-2038.6719516798|-2067.955502409|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2072.5242764086|-2072.5242764086|-2088.607574102|-2116.2305836376|1984.5585808082|1984.5585808082|1984.5585808082|1984.5585808082|1976.1985298568|1976.1985298568|1976.1985298568|1976.1985298568|1976.1985298568|1973.8182856699|1967.8630908485|1962.1566352309|1935.4502164458|-2110.4048914353|-2110.4048914353|-2110.4048914353|-2110.4048914353|-2164.2953993921|-2205.2805396228|2082.3348588528|2082.3348588528|2082.3348588528|2082.3348588528|2082.3348588528|2054.0054611168|2014.9594506116|1978.7077730862|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1953.5432297488|1943.3130002309|1912.4699568538|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1891.4712362059|1866.9146887205|1861.2573927888|1861.2573927888|1861.2573927888|1859.04929087|1825.5108494475|1807.0043170402|1793.2748162426|1790.6985805473|1783.0767580626|1759.1081138846|1757.7440304517|1757.7440304517|1747.38391757|1738.2954376538|1737.7537808241|1726.504234824|1700.9264597799|1700.9264597799|1700.9264597799|1700.9264597799|1700.9264597799|1651.000455528|1642.9232831502|1642.9232831502|1642.9232831502|1642.9232831502|1605.5025140471|1589.9511576435|1565.1135163595|-1668.7470588564|-1668.7470588564|-1669.7867711252|-1686.7730887936
00605|14775|/indices/crobex10|INDICES:CROATIA|2168.2424886694|2168.2424886694|2168.2424886694|2164.443816078|2129.3425349001|2080.7446080053|2059.8006766465|2053.2101024154|2016.8072996672|2002.0370549688|2001.8990009636|1977.9737135739|1977.9737135739|1976.7662979597|-2178.8684643676|-2178.8684643676|-2178.8684643676|-2178.8684643676|-2178.8684643676|-2206.6477403564|2062.2214287158|2062.2214287158|2062.2214287158|2062.2214287158|2062.2214287158|2062.2214287158|2057.7883224881|2052.0673824843|2052.0673824843|2025.3009707725|1993.7905073471|1930.4850784217|1896.3984120592|1895.5201599256|1895.5201599256|1870.144997279|1870.144997279|1870.144997279|1859.3045067965|1848.2083156572|1832.08318032|1826.7568512887|1824.2542284827|1789.8547349352|1755.3791149345|1746.227302998|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1692.9820446537|1660.1000854226|1622.4666747751|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1609.7149866631|1609.7149866631|1609.7149866631|1609.7149866631|1609.7149866631|1591.1089030957|1563.9615500552|1563.9615500552|1563.9615500552|1546.5083913917|1525.3465701335|1519.1045806931|1513.2495422414|1503.7173009865|1503.7173009865|1487.2191812719|1457.9402374917|1455.2391392052|1440.5445730753|1423.9173438358|1409.4441909048|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1509.0504139258|1410.5170331249|1410.5170331249|1410.5170331249|1410.5170331249|1410.5170331249|1404.8744961696|1395.7083431833|1376.4119666012|1367.6624063219|1367.6624063219|1348.6981652275|1340.5107990917|1327.1597311957|1311.4946788133|1309.3272062836|1309.3272062836|1294.8141444058|1269.441829559|1251.4048485985|1245.6853664441|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1226.6449564145|1226.2076200073|1226.2076200073|1226.2076200073|1226.2076200073|1226.2076200073|1207.6083880073|1188.5393357416|1180.8392453878|1169.5342201357|1166.2219145171|1148.4710318636|1137.1255520331|1137.1255520331|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1188.4687558953|-1194.3824935295|-1194.8648850419|-1194.8648850419|-1202.4292857888|-1203.4912023443|-1203.4912023443|-1203.4912023443|-1212.7980115566|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1237.8411356459|-1251.9340119373|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1187.2286580062|1179.1585173051|1164.9100306211|-1270.1110908966|-1270.1110908966|-1270.1110908966|-1270.1110908966|-1305.6239768643|-1342.8693533627|1269.6719594394|1269.6719594394|1269.6719594394|1269.6719594394|1269.6719594394|1247.5499527625|1224.7449833212|1206.2528284189|1196.9492350814|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1191.0371330795|1190.610716985|1175.0513635988|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1164.3663971958|1152.2455072466|1148.9088806646|1146.5221972663|1146.5221972663|1144.8319417326|1130.2798823613|1118.7443503558|1115.711290617|1115.711290617|1113.594813739|1099.4621715404|1099.4621715404|1099.4621715404|1091.6396022215|1078.7473377005|1077.4459554637|1072.6793778698|1065.7327631442|1065.7327631442|1065.7327631442|1065.7327631442|1065.7327631442|1034.9408360023|1027.6584406664|1027.6584406664|1027.6584406664|1027.6584406664|1007.3682720187|996.37920252508|982.30526083516|954.8041411352|947.99589398421|947.99589398421|947.99589398421
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|210.09810375625|200.89567273915|197.93074897992|197.00639114631|195.80523625436|195.80523625436|193.15026199622|191.34569778198|191.34569778198|191.34569778198|191.34569778198|191.34569778198|191.34569778198|187.69244554036|186.7894938406|186.7894938406|186.7894938406|186.7894938406|186.7894938406|186.7894938406|186.7894938406|182.67777113745||176.9772390533|176.9772390533|175.2563779805|174.29051922248|174.29051922248|174.29051922248|174.29051922248|174.29051922248|169.29890641555|165.52101187556|162.88279443151|162.35753997571|161.35893995239|157.69438152262|153.39875348353|151.75759893905|151.75759893905|145.96049347055|145.96049347055|145.55443234059|145.43214802845|144.97572501615|140.73246027049|138.68662204805|132.35569445362|132.01964894125|130.48350970821|128.15556152746|122.94229940226|121.78525862677|121.78525862677|121.78525862677|119.04140149204|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|115.61597006093|111.32329879613|107.71754896212|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|102.86742734515|102.8032509442|101.84194147541|99.987715429224|97.126905540799|96.528784120718|95.843646937652|95.621276782666|95.033639191163|94.425156114909|93.719618583623|93.476242463791|92.717495831079|91.251657812934|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|85.502401535197|82.002668372441|80.758519905197|77.215577197723|77.123473773081|77.123473773081|77.123473773081|77.123473773081|77.123473773081|76.917744991602|75.203052703342|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|70.286930632723|63.742701822004|62.017445994175|61.029382759506|59.796538518727|59.516157758303|57.575174159548|56.008525869075|54.68447433227|54.169969513612|53.710523555231|53.337802407424|52.753114803279|47.188461206185|45.301622706241|45.105691836483|44.750768156192|44.151965745446|44.086922232125|44.086922232125|44.086922232125|44.086922232125|44.086922232125|42.914912294253|41.808236518286|41.553041686374|41.059489185896|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|38.215781763859|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.166687865785|40.166687865785|39.86076428684|39.140847495225|38.750385605656|37.821116907137|37.821116907137|37.821116907137|37.821116907137|37.821116907137|37.361241745438|35.984715805545|35.676893987651|35.676893987651|35.676893987651|35.676893987651|35.60099282794|35.307200228465|35.307200228465|35.307200228465|34.535779303193|34.512786953646|34.512786953646|34.512786953646|34.512786953646|32.709763731116|32.279152215697|32.279152215697|32.138501817625|31.425476165686|31.425476165686|31.425476165686|31.082500735519|31.082500735519|31.067209321281|31.067209321281|31.067209321281|30.053565641267|28.543405793357|26.994894529104|24.475993819502|-29.941895281791|-29.941895281791|-29.941895281791|-30.469884328841
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1801.3415367048|1680.6333575691|1589.7092644865|1548.5097581208|1499.8669418031|1462.6910925633|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1417.8157263672|1383.0663832466|1357.919602395|1357.919602395|1357.919602395|1357.919602395|1357.919602395|1357.919602395|1353.3345110161||1339.23641768|1339.23641768|1336.8243250373|1322.6620579299|1315.4828462133|1313.0794129442|1313.0794129442|1303.2132637314|1255.9302309146|1227.1763579173|1213.5210464378|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1286.4145539482|-1291.5274674645|-1291.5274674645|-1291.5274674645|-1291.5274674645|-1291.5274674645|-1309.1704730183|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1227.8957762566|1205.1897513963|1173.3291345809|1146.4123156042|1143.9359455607|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1202.3946119054|-1202.3946119054|-1202.3946119054|-1202.3946119054|-1204.6145915702|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1141.1688704873|1121.7642804677|1117.1830763877|1097.3495567177|1079.5866792306|1067.5407207922|1059.6413689141|1052.9959573221|1048.2110978709|1047.134476086|1047.134476086|1045.6150279536|1037.5882851829|1031.0442209497|1028.2869612657|1026.0550031866|1026.0550031866|1026.0550031866|1026.0550031866|1026.0550031866|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1007.0570351851|996.61066111064|979.89682492653|972.79813840036|963.61904904185|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1025.0890205522|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1041.4112342732|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|981.2868579804|978.79434415357|977.78312409208|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|965.6499451007|958.82827762382|952.72407517336|952.72407517336|946.34008433976|939.68731973081|931.84588260021|930.18014002835|930.18014002835|930.16151017424|930.16151017424|930.16151017424|930.16151017424|930.16151017424|919.88379366061|919.88379366061|919.88379366061|919.88379366061|919.88379366061|910.32365758839|903.13241956436|901.73324328223|898.614702551|898.26522736244|891.93359952164|891.02454932742|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|873.26664653409|854.28403976879|838.89619327608|823.12129249643|812.13365385345|800.70797965054|795.50382349624|795.50382349624|795.50382349624|792.70712654207|792.70712654207|792.70712654207|792.05148507741|792.05148507741|792.05148507741|792.05148507741|792.05148507741|785.28553477025|759.57333046304|749.58259048845|749.15914371163|749.15914371163|737.93295698861|712.52660571977|696.8399520542|-742.83141064566|-742.83141064566|-742.83141064566|-744.31323459327
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|265.54485624923|252.48373072559|246.16525737902|242.86416977932|238.40130158585|236.65811412778|232.29234089285|230.78095544975|230.78095544975|230.78095544975|230.78095544975|230.78095544975|230.78095544975|225.93495595898|223.20542992369|223.20542992369|223.20542992369|223.20542992369|223.20542992369|223.20542992369|223.20542992369|219.282696287||213.28623461057|213.28623461057|211.45581599661|209.25570745699|209.25570745699|209.25570745699|209.25570745699|208.51134734941|202.45705176274|198.14727264952|195.25252550522|194.83781028764|193.26923260177|189.80692762231|183.79602489311|183.23699814398|183.23699814398|177.16660174502|177.16660174502|177.16660174502|177.16660174502|177.16660174502|173.11011694949|170.96901744252|164.8205732068|164.73341684436|163.20991018189|160.8160124661|155.47890121423|155.31706843698|155.31706843698|155.31706843698|152.79895692759|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|149.90616551609|144.50574854978|140.22250005016|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|135.02472895814|134.58691638524|133.41046824515|131.74829774499|129.13088804484|128.45876954662|128.07378605986|128.07378605986|127.60031370746|127.15701394199|126.53334834971|126.25483563651|124.89536638513|123.1698554385|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|117.30152769108|114.45669375547|112.48132844643|108.40369951147|107.46432297107|107.46432297107|107.46432297107|107.46432297107|107.46432297107|107.31869286825|105.49799483937|101.09888101862|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|98.625344690073|91.968161088878|89.861289217134|89.030876585797|87.383751812859|86.682503319762|84.447781245997|82.546425573352|80.6932508066|79.897499675519|79.493886544712|79.313763064816|78.996401065671|72.918220778398|70.815248140684|70.780275593192|70.414193323355|69.851021440782|69.851021440782|69.851021440782|69.851021440782|69.851021440782|69.851021440782|68.390024246946|67.241135559894|67.033484311476|66.08776097339|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|63.83939748901|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|65.67189327901|65.67189327901|65.67189327901|65.169926451378|65.169926451378|65.092140620211|64.951823809919|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.744854482885|63.657059281928|63.222286005663|62.213654593016|61.563504832084|60.455904408376|60.455904408376|60.455904408376|60.455904408376|60.455904408376|59.893227281483|58.729523574928|58.729523574928|58.729523574928|58.729523574928|58.729523574928|58.178912599462|57.262682234333|57.139090311843|56.456769056141|55.324742920994|54.903048232529|54.691584899065|54.691584899065|54.691584899065|52.672315944165|52.211504057271|52.211504057271|51.783337782072|50.929672149865|50.929672149865|50.929672149865|50.40706359512|50.40706359512|49.580109642454|49.580109642454|49.580109642454|48.403454514022|46.483839162715|44.513153006112|41.491836893863|-47.172280047566|-47.172280047566|-47.172280047566|-47.686977940831
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1871.7761503388|-1871.7761503388|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2077.2191060632|-2085.4457352525|-2153.4968618691|-2282.515956276|-2393.1155278609|-2415.1028515946|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2517.2785248964|-2554.8778043554|-2576.1142677517|-2642.1529787084|-2701.5145315915|-2701.5145315915|-2701.5145315915|-2701.5145315915|-2754.5160648326|-2768.8979662647|-2768.8979662647|-2856.3034993001|-2865.8498271034|-2865.8498271034|-2865.8498271034|-2981.5804237956|-2981.5804237956|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2584.8827350529|2584.8827350529|2514.6474291387|2462.8277505838|2460.8720205054|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2381.790155548|2320.438607382|2320.438607382|2320.438607382|2252.0043635624|2171.0421341015|2113.7078966772|2113.7078966772|2111.2648504746|2052.8998284353|2023.6060512346|1975.9243939499|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1955.2060396038|1930.1340164435|1921.0948842645|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1890.1239961854|1890.1239961854|1890.1239961854|1890.1239961854|1838.6561858115|1816.2490674056|1808.2489773473|1776.7038175931|1776.7038175931|1776.7038175931|1776.7038175931|1761.5653311798|1737.3075891147|1707.5362236909|1685.1183840027|1685.1183840027|1685.1183840027|1681.3177726463|1681.3177726463|1642.2409252276|1622.7952495757|1622.7952495757|1598.0435837842|1558.599506071|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1794.926268135|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1858.6792602098|-1858.6792602098|-1858.6792602098|-1858.6792602098|-1911.5091823512|-1969.7235883004|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1693.2585464014|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1684.870858768|1655.0498013004|1616.76370202|1582.0985781451|1565.9236875429|1565.9236875429|1548.4168834569|1518.4592501192|1486.0933388757|1486.0933388757|1452.7142377482|1425.3763330731|1425.3763330731|1399.9020481411|1398.6822779144|1398.6822779144|1398.6822779144|1358.5170112678|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.7018692195|1337.7018692195|1326.6509687834|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1561.6234581103|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1816.5001879389|-1902.6318548714|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1951.7131774751|-1951.7131774751|-1951.7131774751|-1951.7131774751|-1984.9456710317|-1984.9456710317|-1984.9456710317|-1984.9456710317|-2020.9863128109|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1838.6305916834|1838.6305916834|1826.5278668987|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1804.4797731364|1804.4797731364|1786.0670032461|1758.7951382247|1758.7951382247|1744.2630374263|1729.8505184728|1711.1583383964|1706.7431374621|1706.7431374621|1706.7431374621|1672.8874351792|1660.5427339665|1620.6852249693|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1835.1956340293|-1838.7787775438|-1838.7787775438|-1863.2463915526|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1667.2066897869|1667.1882463594|1667.1882463594|1667.1882463594|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1612.7134564689|1601.6466451542|1586.3724117165|1560.7592817445|1560.7592817445|1560.7592817445|1542.4775914241|1541.4245237828|1508.5922036172|1497.7618543053|1497.7618543053|1497.7618543053|1472.4609863917|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1742.5845686947|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1960.2008148753|-1976.4978826006|-1976.4978826006|-1976.4978826006|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1831.1204204234|1812.78598146|1783.0661363553|1754.0279254859|1746.290298361|1746.290298361|1740.1492206724|1707.6657668387|1670.4653270494|1670.4653270494|1638.2776027002|1612.4589804851|1612.20719647|1600.6777428185|1600.6777428185|1600.6777428185|1600.6777428185|1546.7052163587|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1516.8385707377|1480.504485607|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2805.6671356772|-2805.6671356772|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2921.2593281821|-2921.2593281821|-3017.4542665564|-3182.55750212|-3297.2900468434|-3306.1544682809|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3411.2739330657|-3451.916064409|-3464.4317083928|-3536.5313931144|-3596.961715262|-3596.961715262|-3596.961715262|-3596.961715262|-3658.3451838415|-3676.1677888138|-3676.1677888138|-3782.5008715769|-3787.297126334|-3787.297126334|-3787.297126334|-3867.3004001377|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3432.3902820921|3430.2480049504|3367.7439719718|3311.0375491888|3311.0375491888|3259.5587704745|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3202.2455425753|3202.2455425753|3147.5861660124|3084.95948501|3084.95948501|3080.5460071075|3007.6195462002|2918.9598961686|2848.0363708365|2848.0363708365|2842.6992526439|2773.0081892441|2735.2285002018|2680.9815638093|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2632.1677947213|2626.5027600484|2626.5027600484|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2585.8152304584|2585.8152304584|2585.8152304584|2585.8152304584|2522.0790429573|2493.6516954082|2460.5713282314|2435.8365240499|2435.8365240499|2435.8365240499|2435.8365240499|2413.1324062794|2385.7004221247|2357.5887801168|2322.4011322092|2322.4011322092|2322.4011322092|2303.572849612|2303.572849612|2255.2042757191|2223.3551517727|2223.3551517727|2199.636773454|2159.5659244975|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2489.3325525005|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2582.4675655604|-2582.4675655604|-2582.4675655604|-2582.4675655604|-2655.7189937433|-2730.5355445743|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2376.0827400393|2350.4224048397|2299.1731283158|2254.2701642745|2238.5958396232|2238.5958396232|2225.1031383184|2181.190566556|2139.3409425677|2139.3409425677|2100.5111357306|2062.2261185114|2062.2261185114|2031.490024328|2031.490024328|2031.490024328|2031.490024328|1974.2360811761|1962.4257103129|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1910.7334459173|1863.2127874016|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3168.6946206006|-3168.6946206006|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3432.1532627944|-3432.1532627944|-3551.014123374|-3753.0378416178|-3916.5932615198|-3939.7770451349|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-4085.8088288453|-4144.132042901|-4170.8333191522|-4279.2059259026|-4369.0564340477|-4369.0564340477|-4369.0564340477|-4369.0564340477|-4451.7716481823|-4475.8087522771|-4475.8087522771|-4614.4457599086|-4629.7481009896|-4629.7481009896|-4629.7481009896|-4785.4446700351|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4193.3543275034|4193.3543275034|4090.9589641531|4018.2878921837|4018.2878921837|3949.73106727|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3908.0452766668|3908.0452766668|3832.8625361402|3727.803054781|3727.803054781|3719.6312289451|3615.8557844398|3489.6235468385|3396.7740004854|3396.7740004854|3395.3648019717|3305.4376299034|3266.900860483|3191.6313271859|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3140.6989964704|3105.0454886998|3089.0694096447|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3015.8092432067|3015.8092432067|3015.8092432067|3015.8092432067|2934.2473307766|2905.3528013403|2869.412889076|2818.8999867029|2818.8999867029|2818.8999867029|2818.8999867029|2797.2072334893|2759.5578690245|2717.7155575967|2679.6461764082|2679.6461764082|2679.6461764082|2662.6009396605|2662.6009396605|2602.5704071315|2565.9915764282|2565.9915764282|2528.4466680366|2470.2091070632|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2831.6529277158|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2419.1140718939|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2887.4622490902|-2887.4622490902|-2887.4622490902|-2887.4622490902|-2970.5919249874|-3057.9182467308|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2657.1773105782|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2640.2685088416|2602.8712191339|2536.5546369282|2484.34011308|2461.5621980419|2461.5621980419|2434.1900941785|2388.0650433364|2339.3633332447|2339.3633332447|2292.9460348769|2250.7920807581|2250.7920807581|2207.4933031643|2201.5262989558|2201.5262989558|2201.5262989558|2137.95813545|2107.5327617196|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2068.98046943|2068.98046943|2051.1826586332|2012.6846570533|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||-151.33290100098|-151.37910461426|151.33290100098|-151.83470153809|152.08329772949|152.08329772949|-152.10299682617|-152.37579345703|149.33120727539|143.1416015625|-143.82879638672|-143.82879638672|-144.6009979248|-144.78129577637|-145.59979248047|145.41940307617|-145.45989990234|-147.64030456543|-147.74949645996|146.93110656738|-146.93110656738|-146.29080200195|-146.29080200195|146.74769592285|-146.74769592285|-148.86720275879|-150.03129577637|-150.03129577637|144.02349853516|-147.45590209961|146.89939880371|145.36210632324|-145.36210632324|-145.44529724121|-147.33659362793|-148.70640563965|-149.52490234375|-149.52490234375|149.40350341797|-149.40350341797|149.39889526367|149.37710571289|-160.04750061035|-160.32029724121|-160.32029724121|160.04750061035|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-1181.9100341797|-160.4035949707|-160.42260742188|-159.32550048828|159.07679748535|-159.07679748535|158.80400085449|-158.80400085449|-159.89529418945|-159.89529418945|-160.71380615234|-165.82229614258|165.5910949707|-166.49589538574|-166.49589538574|-168.11210632324|168.23260498047|-168.23260498047|-169.53540039062|168.99549865723|-170.7758026123|169.72149658203|-170.92930603027|-172.33389282227|-172.52349853516|172.4315032959|-172.34359741211|177.64790344238|-178.06410217285|-178.06410217285|176.56619262695|176.14999389648|176.11309814453|-176.11309814453|-176.11889648438|174.89450073242|174.39520263672|174.35580444336|-175.84899902344|171.12420654297|-171.37390136719|170.45660400391|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-170.81210327148|-171.0617980957|-171.0617980957|-171.0617980957|170.51890563965|-171.92799377441|170.08149719238|-170.20770263672|-170.20770263672|-170.88720703125|-170.88720703125|-170.88720703125|-170.86560058594|-170.96389770508|-171.45750427246|-171.45750427246|-171.5052947998|171.48840332031|171.26300048828|-169.81900024414||-169.81900024414|-174.78880310059|-175.04840087891|-175.13259887695|175.13259887695|-175.13259887695|-175.13259887695|174.85870361328|-175.35800170898|175.04840087891|174.98390197754|-175.52520751953|175.19160461426|-175.19160461426|-170.22169494629|-169.68020629883|-169.68020629883|-169.9089050293|169.47099304199|168.5677947998|-176.51950073242|166.28520202637|166.1589050293|166.11450195312|-165.65710449219|-166.79679870605|167.02070617676|-167.97250366211|-167.97250366211|-169.97019958496|165.05039978027|164.6716003418|-164.6716003418|164.35879516602|163.21539306641|-164.51400756836|163.14199829102|-172.17599487305|169.35670471191|-169.39880371094|-169.39880371094|-169.39880371094|-167.68800354004|166.9275970459|166.52709960938|-171.4533996582|-171.7899017334|171.59979248047|-177.80090332031|177.2306060791|-178.06050109863|-178.2926940918|-179.81700134277|-186.1049041748|185.38670349121|-186.14700317383|183.99290466309|182.57020568848|182.37579345703|-187.7785949707|-187.7785949707|-190.04080200195|-190.99119567871|-192.70129394531|-193.12210083008|-193.50230407715|-195.49020385742|-196.67570495605|-193.82440185547|192.73440551758|192.60960388184|-193.4593963623|-198.90580749512|-199.29760742188|-200.24429321289|-200.62489318848|-200.81520080566|-201.76679992676|196.46310424805|-196.46310424805|195.42590332031|-194.8549041748|-195.85000610352|195.56790161133|195.56790161133|195.30299377441|-195.30299377441|194.9075012207|194.29679870605|194.1031036377|192.84049987793|-192.84049987793|-198.7366027832|198.04989624023
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4504.7908790728|4504.7908790728|4504.7908790728|4504.7908790728|4462.0197864263|4448.8354886074|4395.9022518815|4344.1282887658|4333.696250116|4333.696250116|4288.1333431216|4288.1333431216|4229.7479311594|4192.9037071476|-4659.5505436143|-4659.5505436143|-4659.5505436143|-4659.5505436143|-4659.5505436143|-4861.0188331826|4408.0753216881|4408.0753216881|4388.3792636813|4378.2818841744|4378.2818841744|4364.1492777719|4261.630816448|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4654.3126976067|-4708.1589011853|-4708.1589011853|-4708.1589011853|-4736.3059514038|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4341.0514679558|4235.2388001158|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4163.414012478|4163.414012478|4073.922226321|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4592.6488907094|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4631.6829057031|-4703.3139870225|-4726.1477839747|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4935.2847249489|-4943.5229516938|-4943.5229516938|-4943.5229516938|-4992.116891856|-5067.901364215|-5154.0231629299|-5156.6475898873|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|4618.4732739351|4618.4732739351|4618.4732739351|4582.7760769418|4574.3408504648|4563.3695810286|4557.6366926794|4552.442272368|4552.442272368|4552.442272368|4431.1884592138|4431.1884592138|4431.1884592138|4431.1884592138|4431.1884592138|4386.0880612358|4320.5313310606|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-5044.9050475226|-5169.0374875375|-5169.0374875375|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5222.1136050974|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5358.9031455951|-5531.3310775709|-5700.6310746882|-5717.4263163911|-5717.4263163911|-5717.4263163911|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5845.8482388116|5346.082960869|5346.082960869|5346.082960869|5340.1358799153|5322.970169677|5322.970169677|5322.970169677|5274.030765787|5227.8463315602|5115.2713831231|5115.2713831231|5025.4777249545|4962.2356666161|4937.3403864232|4937.3403864232|4926.1989807914|4820.3605754453|4777.5936461111|4776.0504549742|4776.0504549742|4776.0504549742|4776.0504549742|4684.7271765339|4644.5635349074|4595.2717119631|4537.7927062177|4468.9294839493|4468.9294839493|4444.7853462326|4444.7853462326|4444.7853462326|4444.7853462326|4379.2901124617|4379.2901124617|4379.2901124617|4347.8453777786|4298.538592497|4232.9691772102|4165.6470133065|4148.7971602839|4148.7971602839|4112.6318273988|4104.4082750177|4073.4502209398|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7274.5704119394|7271.3165630839|7271.3165630839|7271.3165630839|7203.3974181835|7180.2058715494|7096.1455755931|7014.0731547389|7000.4805808167|7000.4805808167|6931.036991532|6931.036991532|6839.2644361206|6778.953947035|-7408.4874521065|-7408.4874521065|-7408.4874521065|-7408.4874521065|-7408.4874521065|-7710.5705305523|6963.470228967|6963.470228967|6875.9234097898|6842.5117840045|6842.5117840045|6820.8549715936|6661.1770192186|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7252.0953018383|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6675.2705414662|6512.6973572715|6386.0403850325|6367.6168824392|6367.6168824392|6367.6168824392|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6205.2482317492|6205.2482317492|6071.9681958671|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6827.9988835415|-6933.3355921728|-6966.6764554958|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7265.0304832765|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6536.0262363458|6524.1547211568|6508.6925287158|6500.7219231825|6491.0719830902|6491.0719830902|6491.0719830902|6316.8419064269|6316.8419064269|6316.8419064269|6316.8419064269|6316.8419064269|6253.0102671237|6160.0822900767|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-7159.942245008|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7355.5930627592|-7587.4915595328|-7819.6480110261|-7842.3043469633|-7842.3043469633|-7842.3043469633|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7249.2642812082|7226.4658842207|7226.4658842207|7226.4658842207|7160.2515629796|7097.8011886839|6945.548267159|6945.548267159|6823.9965012704|6738.5067190765|6705.5499045553|6705.5499045553|6690.9098060597|6547.7980592503|6490.357055851|6455.0714676621|6455.0714676621|6455.0714676621|6455.0714676621|6318.0416752235|6262.1210670886|6190.3840035793|6096.7635575795|5961.6349098973|5957.3365589571|5902.4212502993|5902.4212502993|5902.4212502993|5902.4212502993|5810.4702939553|5810.4702939553|5810.4702939553|5768.8333941083|5703.4945155891|5616.6064550382|5527.3922905373|5505.2682358099|5505.2682358099|5457.4189165249|5443.0762483957|5401.7977466983|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.145693691294|53.733730159234|53.733730159234|53.733730159234|53.603800497466|53.603800497466|52.901446777377|52.388146255288|52.388146255288|52.388146255288|52.117939681778|52.093823241934|51.407025654829|51.081694002191|-56.028941527087|-56.028941527087|-56.028941527087|-56.028941527087|-56.028941527087|-58.52271015454|53.133565663694|53.133565663694|53.102294868229|52.804623855483|52.804623855483|52.252360729522|51.070400242614|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.259567272079|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.359860597117|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-56.22271967382|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.531230193162|50.293587399615|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|49.588326410241|49.582583908446|48.539539659694|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-54.294826261343|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.679019758488|-55.400021682609|-55.61335599249|-56.277225988788|-56.277225988788|-56.277225988788|-56.277225988788|-56.277225988788|-57.607643656852|-57.607643656852|-57.607643656852|-57.607643656852|-58.17682748914|-59.118140815367|-60.102378234454|-60.287087079759|-60.700096789196|-60.711134153378|-60.711134153378|-60.711134153378|-60.711134153378|-60.711134153378|-61.240148974538|54.916175829186|54.916175829186|54.444640251017|54.069601160526|53.8234459628|53.634432527229|53.634432527229|53.634432527229|53.634432527229|52.157234469833|52.157234469833|52.157234469833|52.157234469833|52.157234469833|51.803593838415|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-59.683787105229|-61.294055782899|-61.294055782899|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.662712849484|-62.15801534532|-62.445882042231|-62.445882042231|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-64.28388700604|-66.175429769352|-68.076587301708|-68.105451401338|-68.105451401338|-68.105451401338|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-70.020106016179|64.353318188659|64.353318188659|64.353318188659|64.353318188659|64.215871103167|64.215871103167|64.215871103167|63.686520955695|63.034470661628|61.626626978377|61.626626978377|60.582368226029|59.825404638689|59.447105212762|59.447105212762|59.267339701735|58.157599337987|57.584552853297|57.349499960603|57.349499960603|57.349499960603|57.349499960603|56.482222526009|55.835247005285|55.201941981648|54.444378869108|53.733426979574|53.733426979574|53.733426979574|53.733426979574|53.733426979574|53.733426979574|52.947344706099|52.947344706099|52.947344706099|52.750381811505|52.237088265293|51.519544034394|50.746717034879|50.445515434318|50.445515434318|49.999338941286|49.999338941286|49.787601714344|49.175401084565|49.175401084565|49.175401084565|49.175401084565|49.175401084565
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7395.4956882772|7386.1828004382|7386.1828004382|7386.1828004382|7320.1297880303|7270.8665125249|7181.1694702968|7088.7921414756|7061.545057956|7061.545057956|6972.1701273296|6954.5911028489|6850.6903909692|6826.7363393582|-7519.3267930359|-7519.3267930359|-7519.3267930359|-7519.3267930359|-7519.3267930359|-7821.1445432604|7148.4203682019|7148.4203682019|7090.4194954847|7076.2669251258|7076.2669251258|7071.7486776572|6913.4633744802|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7492.6055419274|-7589.9777375682|-7589.9777375682|-7589.9777375682|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|6973.158355631|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7101.7870592682|6940.3072631192|6882.6870117694|6882.6870117694|6882.6870117694|6882.6870117694|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6777.9433244613|6777.9433244613|6622.1782381167|6522.1710783762|6461.3052129527|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7370.9164474077|-7431.0281661669|-7431.0281661669|-7460.0535667913|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7505.7388924582|-7616.0238453529|-7664.6058676664|-7784.6219358729|-7784.6219358729|-7793.9128506165|-7793.9128506165|-7793.9128506165|-7990.9554483083|-7990.9554483083|-7990.9554483083|-7990.9554483083|-8070.6321116186|-8202.0546682915|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|7466.821310033|7466.821310033|7466.821310033|7424.7035009481|7408.9761664181|7373.8684835201|7357.1550587289|7352.7565159922|7319.4044296614|7307.949312037|7083.321236609|7083.321236609|7083.321236609|7083.321236609|7083.321236609|7025.7584866402|6922.0271704857|6884.5196642549|6775.0317775576|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-8014.7166821126|-8208.3546519137|-8208.3546519137|-8326.3300114579|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8391.8762302496|-8478.6164385586|-8505.123435421|-8517.038137881|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8857.549104794|-9092.3148147884|-9382.3240780635|-9395.7964589724|-9395.7964589724|-9395.7964589724|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9614.0473818106|8964.8489856847|8964.8489856847|8964.8489856847|8964.8489856847|8939.2485021235|8939.2485021235|8939.2485021235|8864.9662176372|8764.8324184684|8576.3156123549|8576.3156123549|8441.6330697173|8320.6145978629|8275.3208950758|8275.3208950758|8250.4573530356|8117.2925124874|8038.2468346214|8024.6444885354|8024.6444885354|8024.6444885354|8024.6444885354|7877.1600545359|7793.4603904565|7701.5603730767|7580.9200814134|7454.7800980548|7440.2672747484|7411.6882609512|7411.6882609512|7411.6882609512|7411.6882609512|7315.1557120378|7270.4759376375|7254.4469221894|7254.4469221894|7164.3136375021|7062.8806584224|6941.6042417801|6834.5299884053|6834.5299884053|6749.8582173687|6727.9688200798|6676.2006529533|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|488.65705433034|488.65705433034|488.65705433034|488.65705433034|488.65705433034|476.77171686119|461.74466342866|454.14879220846|454.14879220846|454.14879220846|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|447.86486889672|439.03094055202|437.44882914254|437.3868396276|437.3868396276|430.33037519386|423.35819276097|422.95130616562|-454.14084972998|-454.14084972998|-454.14084972998|-454.14084972998|-454.14084972998|-455.32483635633|-458.89611940839|-458.89611940839|-458.89611940839|-463.00511307692|-469.97957849476|-475.55286248495|-476.75097649153|-482.38384832338|-486.69150430842|-489.27101398667|-489.27101398667|-489.27101398667|-489.27101398667|-489.27101398667|-492.32890273421|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|456.5748316473|453.41148998409|449.80665940344|448.9756017021|448.9756017021|448.9756017021|448.9756017021|448.9756017021|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|433.62230892346|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-463.18284107492|-477.30871535722|-480.13412763216|-482.42401442636|-488.34446562781|-497.27275253947|-500.73805593579|-507.25618546902|-512.3024117516|-512.48990303129|-519.15323528813|-523.38858079432|-528.13188022447|-528.13188022447|-532.9776577825|-541.04571839115|-542.63192749841|-543.60100980184|-555.47735378801|-555.47735378801|-555.47735378801|-560.94038997821|-566.59710011142|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.39102124346|531.11057142828|527.50283828946|522.0087180267|-563.33538427651|-563.33538427651|-563.33538427651|-563.33538427651|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-588.51767631832|-608.71074820959|-610.5030482765|-631.96061828357|-644.8742773835|-644.8742773835|-644.8742773835|-644.8742773835|-644.8742773835|-645.04473731156|-645.04473731156|-650.30079997509|-660.79253518282|-668.78116498721|-671.38348437164|-695.11665228576|-704.83759080297|-704.83759080297|-713.19291095078|-715.03657043577|-743.0611721476|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-758.13308074014|-772.92561814008|-813.39791040087|-820.17659693654|-820.17659693654|-820.17659693654|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-838.94896547847|-839.80662708871|778.18407885979|778.18407885979|778.18407885979|778.18407885979|778.18407885979|778.18407885979|774.02896783032|754.52108147053|744.6745367305|732.33727076501|718.65199410088|704.50053381|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|681.85746148546|667.68108106674|641.3461868081|616.97579784233|611.54769346252|611.54769346252|600.22114607315|600.22114607315|600.22114607315|600.22114607315|584.17180089399|564.14650797251|564.14650797251|564.14650797251|553.33557377262|547.8639689596|528.56938459161|509.43711325066|501.41453474249|488.58339350186|487.77710090701|478.55122011044|468.87077096146|458.24359546064|458.24359546064|458.24359546064|458.24359546064
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1003.5520426909|-1003.5520426909|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1024.4139020199|-1053.3182319264|-1055.0569807877|-1055.0569807877|-1055.0569807877|999.18810274885|999.18810274885|999.18810274885|999.18810274885|999.0661604436|-1039.2469222357||-1039.2469222357|-1039.2469222357|-1039.2469222357|-1052.5265892137|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1020.8768078662|1002.9820027723|985.62839989024|978.84695072245|978.84695072245|978.84695072245|978.84695072245||965.17269833961|931.23417762561|||||-957.91460317454|||-957.91460317454|-957.91460317454|-977.40679988685|||-1018.4397860613|-1028.6303103861|-1032.2374005827|-1032.2374005827|-1032.2374005827|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|||869.82348432279|869.82348432279||||805.09333408913||||800.96075437078|800.96075437078|800.96075437078||772.37806805151||||772.37806805151||772.37806805151|766.83454501383|755.22167192291||731.73253812701|731.73253812701|726.38112417758|676.19794640607||626.02961887859|626.02961887859|626.02961887859|626.02961887859|626.02961887859||626.02961887859|626.02961887859||626.02961887859|-677.25129711083|-684.29032741047|-700.56039932544|689.20094638039|689.20094638039||646.78881873212|627.31633022785|627.31633022785|623.44745278718|623.44745278718|623.44745278718|616.90106651918|-615.40771078602|-615.40771078602|594.08759260614|594.08759260614|594.08759260614|577.41639217868|577.41639217868|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-610.71333827774|591.77444886321|591.77444886321|591.77444886321|591.77444886321|586.24267361906|586.24267361906|586.24267361906|580.76684330069|574.91096060103|-576.36977273682|-576.36977273682|-576.36977273682|-576.36977273682|-581.54838253219|-581.54838253219|-584.79375538516|-588.26027345313|-590.35410916201|-590.35410916201|-590.35410916201|-590.35410916201|-590.35410916201|-591.35786434667|-597.0543076888|586.14335082786|586.14335082786|586.14335082786|586.14335082786|586.14335082786|586.14335082786|586.14335082786|573.82673575144|573.82673575144|573.82673575144|573.82673575144|556.9474581266|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|573.54231418232|573.54231418232|573.54231418232|573.54231418232|573.54231418232|573.54231418232|573.54231418232|572.80403537049|572.80403537049|563.45448238865|560.28056094399|-567.06053938081|-596.44689585321|557.04703344913|548.03461790827|548.03461790827||548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|543.18347709209|542.42596651632|542.42596651632|541.72724647917|541.72724647917|541.72724647917|534.48837446171|534.48837446171|534.48837446171|512.92428095029|498.33975349186|484.39195903935|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382||466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|464.82479099468
00625|995078|/indices/jse-market|INDICES:JAMAICA||-317845.14005787|-317845.14005787|-317845.14005787|-319593.98374485|-322959.1190915|-325440.45759753|-325440.45759753|-325649.33135837|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-332199.48405373|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|316204.73754044|311105.48094771|309090.6722734|309090.6722734|307218.49311028|307218.49311028|307218.49311028|307218.49311028|305117.02833526|305117.02833526|305117.02833526|305117.02833526|305117.02833526|300554.20827688|-312690.73733125|-312690.73733125|-312690.73733125|-312690.73733125|-312690.73733125|-314101.4216875|-315781.13|-316451.375|-316451.375|-316451.375|318586.40625|-319408.3125|318082.46875|-317371.3125|-322058|-321414.3125|316691.125|-320505.96875|319280.15625|-320794|-320794|318254.75|-327010.53125|-327662.96875|-327662.96875|323170.53125|-330255.5625|328753.40625|-336596.90625|336232.34375|-334783.4375|334783.4375|-356985.09375|-356985.09375|-356985.09375|-356985.09375|-359937.90625|-367017.90625|-367017.90625|348454.59375|-346161.40625|-347377.5|347160.6875|346257|-350357.90625|-348023.40625|346810.5|-347030.90625|-347455.3125|-348317|-352223.1875|344391.5|-348217.09375|-352341.6875|-355637.90625|354823.8125|-357810.90625|322251.90625|-326405.40625|-326405.40625|-329347|323107.8125|-325201.5|-329138.3125|329373.8125|327418.40625|-327334.1875|-327334.1875|-337003.09375|332183.1875|-332634.40625|-337145|-340412.3125|334415.1875|-336049.3125|331197.90625|-331767.3125|323200.3125|-323439.8125|-328859.8125|-331311.40625|336065|333321|-336285|336285|-337796|-340318|-345497|345497|-348181|-355897|344963|-338774|-338789|-340154|338060|-335377|344073|349150|-348204|-353429|-358760|358760|-361692|356098|358501|-357819|-360039|362545|362534|-367336|-372937|375693|-375965|-380664|-380738|386327|-381187|381528|-386531|-389558|-387817|-391899|402589|-401858|401858|401741|-394487|396968|-389774|-386264|-384351|400871|-387383|391193|-395214|-400155|-396802|-400465|396141|-392791|-398169|-396156|-386953|-387048|392230|-391220|391220|-395171|395171|-403965|-403965|400578|-403999|-408391|-414578|403871|-406951|-408462|-412337|415715|414361|-416729|-424135|-424135|419356|-420072|426626|424163|-431110|437322|-426421|424268|-422067|424303|-429532|429532|-408023|-402843|-397748|-394429|397354|-395154|-394571|397038|-395737|-394529|-391244|-390279|-390477|-387938|-385860|-389412|394081|-395615|-391902|-392235|392235|-396424|397474|388463|-377829|-368738|375386|-376432
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||-366749.13369643|-366749.13369643|-366749.13369643|-370549.40375992|-372679.73334436|-375346.31508563|-375346.31508563|-375451.22509514|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-379106.1717556|-386082.51896456|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|363128.42091678|356146.97115754|354814.48175313|354814.48175313|350803.5109757|350466.93813111|350466.93813111|350466.93813111|347912.7454929|345222.64667032|345222.64667032|345222.64667032|345222.64667032|344868.125|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|357293.40625|-358283.6875|355796.1875|-355496.1875|-360164.40625|360164.40625|354558.09375|-357848.3125|-358400.3125|||-356312.40625|-366436.3125|-367297.90625|-367499.59375|363559.5|-369462.40625|366963.59375|-377145|-377145|371323|334783.40625|333377.5|325955.8125|323274.8125|321365.1875|-322734.1875|322697.90625|-321471.625|313185.59375|310649.6875|310988.8125|312449.1875|312449.1875|-314658.34375|314999.1875|-313886.5|311636.1875|-315226.40625|-316012.09375|-324072|315805.3125|-315576.09375|-317837.1875|-323698.90625|321731.8125|-322251.90625|-322251.90625|-326405.40625|-326405.40625|-329347|-359757.90625|-363379.59375|-366805.5|364418.6875|-364321.1875|-361277.09375|361603.09375|-372168.6875|367371.59375|-367275.59375|-372452.59375|-380119.5|375805.09375|373005.5|369311.59375|-371750.09375|365196|-364710.09375|-372176.6875|-374184.40625|382458|377477|372524|-381046|-381037|384639|-386063|-392987|-396044|403080|-384468|-380284|382369|-387083|-381653|-380362|392366|-398260|398260|-406374|406374|-409155|413943|406828|-408045|408596|408596|-412678|412016|-418551|423550|-429501|-429859|435643|436014|442875|-435985|-436272|-440210|-443605|443816|-449771|461683|-459117|459174|-457455|449225|-451098|440667|435748|-429259|440135|-439592|-443179|-447732|453205|-448535|-442009|-439258|-434687|441369|438328|-428068|428335|433704|-431146|-432466|-427238|-437645|-442783|447699|443617|-445851|451217|-456490|-443544|-446794|-452937|452937|-457711|-454373|456518|-461133|-463484|-457850|-464466|464466|-471552|471552|-473388|459273|-456396|-454376|454479|-451714|449056|448121|-442291|-436596|-432720|-436074|-433427|432777|-435479|-433955|-432650|428964|-428014|428244|-425255|422982|-426922|-432048|433521|-429481|-424972|-429896|434348|-435723|-425749|-414252|-404162|411353|-412695
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2809.3424230123|2776.2056341201|2776.2056341201|2749.3935214182|2715.4450313935|2678.7045487705|2615.1222281261|2558.2378975924|2558.2378975924|2558.2378975924|2546.1255231495|2531.9706333606|2503.3362533216|2440.7246754572|-2606.9743680457|-2606.9743680457|-2635.4515412096|-2666.4881826276|2549.9543499099|2549.9543499099|2549.9543499099|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2507.5565836353|2465.1086063829|2414.1134173569|2386.5443271197|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398||-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2496.6809548563|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2412.8852704889|2393.0729622186|2392.5577620195|2392.5577620195|2392.5577620195|2392.5577620195|2392.5577620195|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2477.9931422022|-2480.15777225|-2480.15777225|-2481.4345798437|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2532.8074462182|-2551.7720946478|-2558.4835339837|-2572.8770528231|-2572.8770528231|-2572.8770528231|-2581.4257249963|-2581.4257249963|-2589.9101751261|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2622.2036480638|-2623.1947950492|-2644.9764080191|-2717.1919941531|-2733.8128412682|-2750.2064011093|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2558.8149547339|2532.5877833632|2505.7737116579|2473.6236770157|2411.8130645227|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2597.2466226043|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2411.475049294|2405.292725127|2349.6797965821|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804||2287.7494781804|2287.7494781804|2201.1882901006|2143.8484507125|2143.8484507125|2143.8484507125|2107.2566878576|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2087.7080000834|2076.2489334694|2043.6561500354|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2019.0708355762|2006.700396734|1989.0054592618|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1954.0648448837|1954.0648448837|1954.0648448837|1954.0648448837|1951.9148368717|1912.8078475618|1912.8078475618|1837.710406796|1758.5904612187|1734.6949338519|1723.7115340325|1699.1160798332|1699.1160798332|1699.1160798332|1699.1160798332|1681.1942714218|1681.1942714218|1681.1942714218|1681.1942714218|1681.1942714218|1677.2536514605|1661.0707414773|1659.1697067847|1649.1874441163|1643.1503758862|1643.1503758862|1628.0126179009|1603.6483786138|1583.0749128696|1565.8960552609|1543.5989155676|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.3188565885|-1614.6493154802|-1626.4231082376
00629|993152|/indices/kase|INDICES:KZ||5965.0968866265|5957.9376756787|5920.8466849989|5788.7284943998|5751.8198548887|5620.8363242253|5561.9379568215|5465.7773087947|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5385.7660391618|5249.5588369159|5243.3760063713|5243.3760063713|5243.3760063713|5243.3760063713|5088.5906822967|5088.5906822967|5066.4067748175|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5005.7870563981|4951.8520799682|4951.8520799682|4951.8520799682|4951.8520799682|4951.8520799682|4951.8520799682|4914.576611206|4830.6887205675|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4711.6873712876|4649.7728536103|4649.7728536103|4577.9854894715|4461.7025458104|4327.532451074|4203.3560166013|4100.30450565|4100.30450565|4100.30450565|4100.30450565|4019.7025160434|4000.8034954736|3972.5491687013|3972.5491687013|3972.5491687013|3972.5491687013|3943.9603664824|3899.8009877148|3853.4726279514|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3792.6808423939|3754.4408041573|3682.9859304005|3644.4115589519|3602.3984362704|3564.9953844239|3564.9953844239|3564.9953844239|3514.5503186307|3483.9176581791|3452.9739523387|3414.8019413036|3414.8019413036|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3385.2597904191|3359.7782529179|3318.6351518966|3265.0573817732|3237.2532242141|3173.9607629072|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3131.6209455493|3109.5960945557|3098.4862069499|3087.1733544018|3082.1466090575|3055.145768419|3019.6770066851|2993.7178736389|2951.2936226196|2904.5785124376|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2882.6222126126|2882.6222126126|2879.5329383923|2879.5329383923|2879.5329383923|2879.5329383923|2827.5425771168|2827.5425771168|2784.5505631159|2748.1701813484|2696.9667596579|2646.5870219072|2523.9772248622|-2951.5178786183|-2951.5178786183|-2965.9071764351|-2965.9071764351|-2965.9071764351|-2981.6068507699|-3016.1548558902|-3024.2810437625|-3070.9323202179|-3156.5163258498|-3255.2530166777|-3385.2319217426|-3500.4548479431|-3575.4619973891|-3639.879365046|-3725.584887486|-3726.5421913703|-3726.5421913703|-3726.5421913703|-3726.5421913703|-3726.5421913703|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3410.3641466443|3367.7746776907|3367.7746776907|3349.3295436797|3187.3145917188|3072.4368130643|3060.3564366655|3060.3564366655|3051.6693832959|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3367.0102754065|-3423.1388313978|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3086.6116906243|3053.7606973733|3007.5120487308|3000.0556115026|3000.0556115026|3000.0556115026|3000.0556115026|2948.7678994994|2873.4344798041|2843.6859210279|2795.4122809599|2745.7700591536|2745.7700591536|2745.7700591536|2692.7921854094|2644.6041779071|2633.1717760032|2633.1717760032|2633.1717760032|2633.1717760032|2559.8980019827|2508.5205121857|2469.9531484835|2469.9531484835|2462.3746191917|2431.9628337156|2410.517135118|2372.3111125878|2333.8562600801|2299.2648766516|2297.773996708|2297.773996708
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-181.64695527266|-181.64695527266|-181.64695527266|-181.64695527266|-188.70660672928|-190.98252527706|-190.98252527706|-190.98252527706|-194.15724820552|-198.9486129489|-202.17400950485|-211.24279678192|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-216.43512251512|-220.34624208494|-223.14360167234|-223.6762993744|-223.6762993744|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|204.42784416312|200.47704815461|197.7972671146|196.4136352136|196.21792174205|194.53547446843|193.51052440666|189.56503257777|188.95225652087|187.61084210462|186.04316030152|184.04406405166|180.12507513579|177.5813941315|177.5813941315|177.45048729049|177.45048729049|177.45048729049|177.45048729049|177.45048729049|177.45048729049|177.45048729049|176.37164874724|173.11040387564|173.11040387564|173.11040387564|172.75822581641|168.85191916749|165.27065941571|165.27065941571|165.27065941571|165.27065941571|163.81406547492|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-179.45768161807|||-180.47297876183||||||||-181.60108669935||-182.85453996325||-184.24726581203||||-185.79473897734|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-195.33956598679|-198.69328048582|-198.69328048582|-198.69328048582|-206.84753638235|-213.29392571943|-218.18047190261|-227.31220087025|-231.32022173111|-232.51969149051|-233.70854274363|-235.10670483478|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-239.05692468537|-242.11046882088|-246.55663273527|-249.56959165681|-251.08287317608|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|226.77081374437|221.92590500812|218.76425250672|218.76425250672|218.76425250672|215.69027120429|214.39196970019|210.90663784912|209.26682396918|208.00369306173|207.09021468258|205.28579219288|202.82754562637|200.58884147716|200.58884147716|200.58884147716|199.06339083539|199.06339083539|199.06339083539|199.06339083539|199.06339083539|199.06339083539|196.16979277155|196.16979277155|196.16979277155|196.16979277155|194.91143610766|189.04159760796|185.16042450758|185.16042450758|185.16042450758|185.16042450758|182.73436025881|179.81929667021|175.65199833474|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||106.65000152588|-107.30000305176|105.83999633789|104.5|-104.66000366211|102.37000274658|101.94999694824|101.15000152588|-104.62000274658|-107.73000335693|-110.12999725342|109.98000335693|-109.62000274658|-112.76000213623|-113.19999694824|113.62999725342|113.19000244141|111.81999969482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7335.3945488655|7242.3765046757|7242.3765046757|7142.2167868793|7020.012494319|6957.4520064916|-7363.6685951466|-7363.6685951466|-7363.6685951466|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6852.9723261385|6672.371595015|6628.5307218916|6583.7169425098|6398.8486136792|6398.8486136792|6182.2641117702|6056.729702775|6056.729702775|6056.729702775|5991.4017096806|5984.9621439922|5984.9621439922|5969.165701441|5843.8250365012|5843.8250365012|5811.7893336194|5811.7893336194|5648.628773466|5642.5698562032|5642.5698562032|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5607.7421436013|5607.7421436013|5561.3105523522|5516.1888352958|5502.8309701038|5502.8309701038|5474.8527434747|5369.274044399|5283.6212255475|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5825.8083366417|5356.0061338528|5356.0061338528|5356.0061338528|5356.0061338528|5356.0061338528|5356.0061338528|5350.7296255104|5350.7296255104|5350.7296255104|5350.7296255104|5350.7296255104|5231.5858195381|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5681.934477363|-5710.2930824866|-5746.2062624418|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5881.1438270104|-5907.6445052734|-5907.6445052734|-5907.6445052734|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-6042.4300503847|-6066.9740631444|-6309.9305454209|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6432.7989297063|-6444.0520610523|-6444.0520610523|-6622.5405930095|-6777.090191363|-6777.090191363|-6777.090191363|-6887.7510101516|-6911.7650313241|6374.6824702266|6305.0461691754|6284.4580102383|6271.1149115495|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6207.7972688552|6207.7972688552|6205.678877287|6026.7027130446|6005.7665752286|6005.7665752286|5899.1018045075|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|6045.4950897784|6045.4950897784|6045.4950897784|5970.2907139031|5851.7176552048|5782.8816231877|5707.075962613|5677.0596090666|5645.5185977476|5642.1776194591|5589.984518583|5552.4072775922|5529.9223386008|5472.4946286102|5444.4205755653|5444.4205755653|5408.3815043173|5369.8242571842||5325.8975627935|5325.8975627935|5325.8975627935|5325.8975627935|5273.2545077046|5182.3215185637|5182.3215185637|5182.3215185637|5182.3215185637|5157.4084581263|5061.9355318157|4923.2226937709|4787.8709998062|4743.1768433176|4701.2706897388|4701.2706897388|4701.2706897388|4657.2363132514|4621.4057180658|4614.9240508891|4611.852597066|4611.852597066|4604.8382026101|4604.8382026101|4604.8382026101|4536.0603509904|4446.8724765778|4379.8126530118|4374.1828207172|4374.1828207172|4374.1828207172|4268.0924841737|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8403.8678654484|8338.9747531095|8338.9747531095|8336.4761254168|8291.2087039771|8291.2087039771|8089.8014462593|7951.9131195416|7886.0271802789|7886.0271802789|7848.1687365513|7810.5953084076|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7777.3774330552|7720.0144492713|7605.6456662911|7505.9264727453|7434.2435254896|7353.8480035822|7189.1571513326|7151.8445344668|7081.0401782704|7006.2651828872|7003.4104267302|7003.4104267302|7003.4104267302|7003.4104267302|7003.4104267302|6916.4042425739|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7302.2913646536|-7337.8759032176|-7365.5559352157|-7393.6437474619|-7403.6248749979|-7403.6248749979|-7403.6248749979|-7403.6248749979|-7403.6248749979|-7426.9681917895|-7426.9681917895|7105.809204542|7105.809204542|7105.809204542|7105.809204542|7105.809204542|7076.403619196|7069.9295584383|6973.2854197491|6949.7701495477|6918.9563636467|6918.9563636467|6918.9563636467|6852.1156319165|6698.5430306884|6529.3828813205|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-7069.2948746696|-7069.2948746696|-7069.2948746696|-7209.929689303|-7218.6546786526|-7318.0944997182|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6933.1799555192|6872.0954583894|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7237.6429033139|-7283.3335318939|-7345.665963355|-7345.665963355|-7345.665963355|-7345.665963355|-7345.665963355|-7438.1501426601|-7446.9431381119|-7492.1786549767|-7580.6711617797|-7686.5045418143|-7686.5045418143|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7735.8882819721|-7797.1011021478|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-8095.0983136847|-8326.0007033562|-8359.3197612085|-8359.3197612085|-8491.7135530355|-8725.6732349266|8000.8378986927|7850.6823920493|7850.6823920493|7821.0111430756|7726.20441136|7673.1749318931|7493.6983021468|7493.6924960194|7493.6924960194|7352.2078623306|7227.7624522857|7141.519288347|7106.8545206894|7022.176730265|7022.176730265|7022.176730265|6857.7396612319|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|7006.7047223183|7006.7047223183|7006.7047223183|6907.0704868207|6797.1157807122|6712.6021695413|6658.1438731075|6658.1438731075|6641.0452485483|6610.4777121457|6570.3507239987|6527.917334436|6527.917334436|6419.1894265001|6354.1839981946|6328.5121681329|6282.0319120747|6214.532663807||6157.2724433566|6157.2724433566|6157.2724433566|6157.2724433566|6083.4725553355|6036.3181945137|6036.3181945137|6036.3181945137|6036.3181945137|5975.4271442947|5901.2219734785|5791.4819616341|5718.1071275101|5686.0732135095|5593.0274475192|5540.3742118293|5540.3742118293|5494.6120257305|5423.5950133984|5409.8240827412|5409.8240827412|5409.8240827412|5405.4778009219|5405.4778009219|5405.4778009219|5326.4830926042|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7396.8971070597|7314.8257786775|7303.0014077319|7248.1858089382|7075.4529279001|-7330.1882955022|-7330.1882955022|-7330.1882955022|-7330.1882955022|-7406.0757072172|-7406.0757072172|-7448.5493426546|-7474.4604512568|-7505.308774097|-7505.308774097|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6970.0990006666|6970.0990006666|6925.3018952719|6787.5241327674|6748.3131097589|6713.1094557217|6535.642442683|6535.642442683|6353.0693210801|6236.4165687782|6221.4657822026|6221.4657822026|6221.4657822026|6221.4657822026|6221.4657822026|6156.1675737581|6046.6822596878|6033.8075997399|5990.7145259697|5950.1816130566|5866.9855190383|5866.9855190383|5866.9855190383|5820.7018578742|5820.7018578742|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5797.8332320514|5761.4663136075|5716.4130372548|5657.5728261088|5657.5728261088|5657.5728261088|5629.5142132546|5538.1513448055|5418.9592307734|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5802.2839939115|5447.867487974|5447.867487974|5447.867487974|5447.867487974|5447.867487974|5447.867487974|5445.9927931863|5445.9927931863|5445.9927931863|5445.9927931863|5445.9927931863|5336.7948222954|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5778.5940602383|-5850.1166912804|-6035.7729675251|-6079.147671165|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6130.2003582841|-6158.8137661491|-6171.4670915111|-6307.585695212|-6462.8480991821|-6462.8480991821|-6462.8480991821|-6567.2242063395|-6718.8868405943|6092.6930299566|6092.6930299566|6092.6930299566|6092.6930299566|6031.4730719586|6031.4730719586|6031.4730719586|6031.4730719586|6031.4730719586|5998.066813895|5945.2701469493|5943.8163850652|5914.485517911|5785.8044383039|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|5849.4364396299|5849.4364396299|5849.4364396299|5782.3486210732|5690.6662738487|5593.4330126096|5490.5127006426|5448.3216747592|5402.9841253835|5374.3222595407|5346.5442369462|5284.7954357996|5273.8155124336|5224.2028642925|5197.4972789298|5197.4972789298|5169.256091172|5152.3006047745||5091.9250272296|5091.9250272296|5091.9250272296|5091.9250272296|5027.834123137|5016.5951570066|5016.5951570066|5016.5951570066|5016.5951570066|4998.6001147729|4933.2671631158|4781.4071723422|4658.7048551198|4607.1219581626|4534.7112381158|4534.7112381158|4534.7112381158|4502.5320180453|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4436.6114774364|4380.5974152505|4332.6004266672|4324.2629252465|4322.6290665418|4322.6290665418|4227.0497657756|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2228.265178714|-2240.6271964553|-2255.3784124472|-2255.3784124472|-2274.9372429426|-2319.0929518992|-2319.0929518992|-2343.6233536727|-2440.9725631085|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2231.0120062477|2231.0120062477|2116.679423717|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1982.7280190335|1950.9523833446|1754.2411192978||1718.8103359555|1718.8103359555|1718.8103359555|1718.8103359555|1718.8103359555|1718.8103359555|-1788.9900347022|-1794.1812560059|-1799.9492796767|-1806.3581948665|-1813.479211744|-1821.3914527191|-1830.1828315802|-1839.9510303148|-1850.8045844644|-1862.864089075|-1876.2635386424|-1891.1518159394|-1907.6943462695|-1926.0749355251|-1946.4978124758|-1969.1898979766|-1996.5339798747|-1996.5339798747|-1996.5339798747|-2028.2141334546|-2029.8288056188|-2029.8288056188|-2048.659027185|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1538.7279173989|-1848.9362349262|-1848.9362349262|-1848.9362349262|-1848.9362349262|-1851.5924257427|-1865.8765193256|-1867.0000469721|-1920.2019293613|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1940.6930674891|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1568.1534024769|1478.9150693211|1406.3775564071|1363.7021202375|1345.0645845521|1322.8570796239|1297.1422249727|1268.8879132726|1216.7867161171|1216.7867161171|1184.2334294205|1164.0619918908|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1115.7580002979|-1367.6967178764|-1415.3351050949|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1299.5563280653|1296.6254509419|1296.6254509419|1296.6254509419|1275.3254996902|1251.2201597035|1058.4136485855|1022.1940523563|1012.1341657041|997.0778314138|991.67465141356|959.12537562118|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-1050.9893651097|-1050.9893651097|-1050.9893651097|-1055.2011961506|-1061.7055865974|-1067.5608337953|-1071.7733159793|-1071.7733159793|-1071.7733159793|-1071.7733159793|-1071.7733159793|-1082.016907349|1004.7844861103|1004.7844861103|1004.7844861103|1004.7844861103|1004.7844861103|992.55642499666|942.61233975866|889.29489980779|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|867.4493108768|861.85089853282|837.3813253826|827.0921112107|815.29946221762|795.45120842648|745.9244451809|729.79224716823|669.57115191001|663.22210712983|647.89835633783|640.86553414165|635.4944126639|630.53160651891|628.18283699584|621.79510507133|619.71704450743|609.69622216569|609.69622216569|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259||-630.20209679259|-630.20209679259
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4326.7207703967|-4326.7207703967|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3236.7486885234|2660.3165359679|2321.7285783758|2136.1584491719|2074.7272292231|2001.6347333164|1936.31052454|1819.2566483604|1661.0973478142|1661.0973478142|1564.9565190015|1486.2175297933|1452.8725360547|1452.8725360547|1452.8725360547|1452.8725360547|1452.8725360547|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1278.4394290785|-1923.4929127318|-2102.9702068548|-2338.263113682|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1843.2474437051|1723.4842405643|908.61551224807|746.81835277454|702.50264091377|690.0353033265|605.28531948776|605.28531948776|605.28531948776|520.67430111271|512.40415177941|512.40415177941|488.81117911471|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|453.27902319073|447.08611490594|-559.11084504565|-559.11084504565|-559.11084504565|457.61387903999|442.47570252762|439.69133743032|429.67426537125|418.53582111396|418.53582111396|418.53582111396|-506.30060935142|-506.30060935142|-506.30060935142|-506.30060935142|-615.61179494992|-640.79455404095|-640.79455404095|606.52717601136||569.60461098702|444.10514976747|414.07126863541|||318.77230272251|318.77230272251|317.40321616389|317.40321616389|317.40321616389|316.80802365649|314.82111969521|314.82111969521|314.82111969521|309.18140327256|309.18140327256|296.55268088227|293.44899555447||293.44899555447|293.44899555447|293.44899555447|221.64277856882|207.8447593907|201.67861347502|201.40679614086|||||191.42588199001|187.90830403811|149.83979481068|148.6186606973|147.26184501578|140.82427173113|138.61019196626|138.61019196626|138.61019196626|137.30910137093|135.36590458053|135.36590458053|135.36590458053
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||26.3954169502|26.3954169502|-28.643183971431|-28.768059917055||-28.906577635432|-29.234185272483|-29.395817074541|-29.575407965717|-29.774953400358|-29.996670549958|-30.243022938403|-30.516747814453||-30.820886565619|-31.158818511359|-37.45484975112||39.395636523957|39.37064039839||39.342866925539|39.31200751126|39.277719273172||39.239621230851||39.197290072718|39.15025545257|||39.097994763516|39.039927331234|38.975407962032||38.90371977403||38.824066231805|38.735562296|38.637224589549|38.527960471271|38.406555895406|-38.732591465228|-39.628123631205|-39.628959406444|-39.629888045598||-39.630919866881|-39.632066334973||-39.633340188409|-39.634755581115|-39.636328239678|-39.63807563808|-39.640017191861|-39.64217447384|-39.644571453816|-39.647234764901|-39.65019399944|-39.653482037816|-39.65713541379|-39.661194720427|-39.665705061135|-39.670716550811|-39.676284872673|-39.682471896965|-39.689346368399|-39.696984669993|-39.705471671764|-39.714901673732|-39.725379453697|-39.737021431435|-39.749956962255|-39.764329774278|-39.780299565414|-39.798043777787||-39.817759569313|-39.839666004342|-39.864006487708|-39.891051469225|-39.921101448689|-39.954490314759|-39.991589054838|-40.032809877147|-40.078610790825|-40.12950069491|-40.186045032783|-40.248872074865|-41.011179060166|40.691623587934|40.656737322639|40.617974805645|40.574905342319|40.527050383067|40.47387820612|40.414798009513|40.349153346616|40.276214832286|40.195172038586|40.10512449003|40.005071658302|39.89390184527|39.770379830791|39.633133148036|39.480636833864|39.311196484783|39.12292943025|38.913743814101|38.681315351714|38.423061504617|38.136112785621|37.817280875625|37.463023197851|37.069403555881|36.632048398136|36.154099550378|35.622511853258|35.023324107108|34.35755994472|33.61782198651|32.795890921833|31.882634183303|30.867904473825|29.739526750295|28.312024012373|-34.233658532947|-42.511720725397|-42.71696734042|-42.94501913489|-43.198410017635|-43.479955442908|-43.79278369321||-44.140370637991||-44.526578354413|-44.955698039328|-45.432497689232||||-46.546874890841||||||-49.247305430877|-49.898538949211|-50.444332098651||-51.050768931363|-51.724587634375|-52.473275082167|-53.305150024158||-54.229455515259|-55.256461616483|-56.397579506731|-57.665488273674|-59.074275792499|-60.63959525786|-62.378839108261||-64.311332275374||-66.458546905499|-68.844340938972|-71.495223198385|-74.440647931067|-77.713342078492|-81.349668908963|-85.390032053931|-89.87932443723|-94.915026877819|-100.45471872058|-106.6099318792|-113.44905761101|-121.0480862019|-122.71095184897|-122.71095184897|-138.33558087453|-148.64310079266||||-159.96914975565|-172.8359662948|-186.9437847069|-202.61913849812|-220.03619826614|-239.38848689727|-260.89102982075|-284.78274418017|-311.32909346842|-340.82503712203|-372.95340657263|-409.368151824||-428.40387973335|-480.78178842362|-529.08422065109|-582.75358979271|-620.7130729442|-694.19593644199|-752.166553339|-837.88971565458|-901.9103613742|-1007.400523834||2970.8120281646|2967.2014207255|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828||-74.551350825828|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3758.9959428555|-3896.2409120462|-3896.2409120462|-3896.2409120462|-3896.2409120462|-3903.1036306898|-3903.1036306898|-3903.1036306898|-3903.1036306898|-3903.1036306898|-3916.0180721857|-3941.9908240215|3777.5490230527|3777.5490230527|3777.5490230527|3777.5490230527|3777.5490230527|3777.5490230527|3777.5490230527|3734.4978023068|3728.9493267818|3712.7382385249|3707.2921617291|3692.7649317606|3611.6548693825|3543.7324205161|3529.4210189979|3459.8035329361|3425.225971383|3418.3837833075|3402.834528847|3402.834528847|3364.1178195956|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|3320.6242219006|-3840.508679456|-3840.508679456|-3840.508679456|-3840.508679456|-3840.508679456|-3840.508679456|-3840.508679456|-3840.508679456|-3840.508679456|-3849.3936770431|-3874.3557213042|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3580.7654213194|3531.6611164533|3531.6611164533|3529.1684795445|-3703.9905336088|-3703.9905336088|-3740.2341654079|-3740.2341654079|-3740.2341654079|-3771.1170902536|-3784.0530467879|-3816.6111327157|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3622.3663394665|3576.3119510782|3567.7280006555|3528.7820341485|3513.6893071485|3477.497409961|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3629.9878649417|-3662.6665974395|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|-3740.9457426209|-3740.9457426209|-3776.0230552466|-3776.0230552466|-3803.6079737115|-3812.9978055345|-3843.4776099906|-3889.4667318103|-3889.4667318103|-3889.4667318103|-3889.4667318103|-3889.4667318103|3732.1700536516|3732.1700536516|3732.1700536516|3732.1700536516|3732.1700536516|3732.1700536516|-3897.9803475984|-3897.9803475984|-3897.9803475984|-3918.2532697925|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3774.2514117857|3774.2514117857|3774.2514117857|3772.7565735336|3727.5177816338|-3955.7430680422|-3955.7430680422|-3955.7430680422|-3965.2637415096|-3987.3183689299|-4022.1385061678|-4042.6193362802|-4089.8694936533|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3850.0485529745|3831.0902704491|3556.341972591|-3734.3420220444|-3734.3420220444|-3734.3420220444|-3734.3420220444|-3763.9289068723|-3791.8594163815
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||-2506.2834976713|||2520.5341902497|2520.5341902497|2520.5341902497|2508.1248218486|2499.2740533561|2493.0791890589|2466.2435054213|2446.6872553726|2415.9590923411|2390.2701666203|2375.3267422083|2359.4298329225|-2419.7203516573|2379.8341319479|-2397.5657703958|-2435.7176094676|2404.7959992461|-2422.2609828255|-2481.7112048756|-2484.7312541152|2408.2097936046|2343.1073715833|2337.6037310127|2296.0363992589|-2309.9615637575|2278.6492336288|2253.7370770789|2185.1998881606|2137.0365510812|2114.929636835|2114.7173916222|2099.9181141722|-2116.87871466|-2116.87871466|-2118.7463149|-2120.3824343073|-2123.8565269709|-2123.8565269709|-2156.7817476326|-2157.6518929858|-2182.6887623888|-2185.8008004407|2203.9046010729|2160.9162993692|-2154.6974657617|2152.5461100912|2146.7823260996|2139.1215841211|-2165.3795549696|2099.6661900077|2066.0746837759|2055.5317395687|-2073.9567314254|2046.393426114|-2052.5357114193|-2053.4063785735|-2054.0162018872|-2059.4722935465|2049.2218928042|2046.6231751644|2039.4935371835|-2046.4627473135|-2050.5519923068|-2050.5519923068|-2058.9610217255|-2070.9722886794|2047.8318971271|-2087.3911809265|2076.7730639445|2056.3857340269|-2077.2993254736|-2084.4125534776|-2121.7916989595|-2135.1341685487|-2148.2111963909|2094.7931693747|2071.5833934892|-2074.5540148297|-2080.1899806702|2057.3644583265|2046.9403812135|2033.8839115263|2025.2076556022|2009.9662698965|2000.4169491905|1991.4966292004|1990.7417787557|1974.1020170853|-1985.8244325137|-1986.8972494592|-1986.8972494592|-1986.8972494592|-1986.8972494592|-1994.0924842081|1961.2338961273|1927.4433020121|-1936.9841945959|-1947.0890058227|-1957.0466492649|-1966.2288638687|-1966.2288638687|-1981.7642893896|-1985.6847681586|-2008.9353191129|-2013.2592277253|2003.7319707385|2003.7319707385|1984.4021951348|-1989.2020151714|-2011.3922672912|-2018.2169804754|-2045.5599506368|-2055.9145059452|-2055.9145059452|-2055.9145059452|-2055.9145059452|-2056.1843823397|-2056.1843823397|-2057.1093695919|-2058.9303189693|2047.0539994308|-2049.5055252635|-2063.9539473414|-2081.7198264731|-2089.0266409596|-2114.191737568|2106.1912822595|2073.6860872762|-2113.0412289813|2097.4609445781|2083.5656584538|2083.5656584538|2068.171695157|2056.0741545581|2053.2701380941|2037.5713122921|-2056.0411180591|-2056.0411180591|-2074.8545924398|-2119.5884360442|-2150.3438948668|-2171.8264413451|-2197.1294740275|-2197.1294740275|-2205.1405776955|-2244.2060292536|-2260.1433636672|-2278.841611757|-2305.1785052508|2261.5504401293|2219.9651700221|2193.7354970732|2189.3528363747|2133.8254985327|-2148.991770957|-2148.991770957|-2154.8808848306|-2183.046496383|-2220.3172062676|2137.5385533659|2110.2351113788|2102.2678809156|2096.5889052275|2090.4886761642|2066.525368264|2047.6468393038|-2100.9682876219|-2100.9682876219|-2100.9682876219|-2100.9682876219|-2104.3358713377|2062.2752733775|2062.2752733775|2037.524121027|2030.8312173738|2026.7698069561|2003.9764348124|1988.2855433462|1956.9861139719|1913.3706726966|1892.8762547107|1876.218577554|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1819.9501589146|1778.0290597641|1745.672350747|1706.9975989202|1672.2734348354|1671.6783210919|1671.6783210919|1670.3442594923|1638.9852598417|1618.0475733267|1597.8639690067|1588.0949142934|1573.0421872141|1561.0779958303|1553.2083118818|1532.6253242914|-1602.7096413039|-1616.5246353572|-1630.3845774802|-1640.0202853307|-1640.0202853307|-1656.3703243583|1626.3547992529|1626.3547992529|1626.3547992529|1626.3547992529|1619.1547262207|1612.5646860352|1598.9380639648|1585.8489746094|-1606.5899658203|-1606.5899658203|-1585.0799560547|-1551.5100097656|-1501.9899902344|-1464.0400390625|-1477.3499755859|1474.4499511719
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-52035.311191612|-53674.995508041|-54409.50368949|50064.134294883|50064.134294883|50064.134294883|50064.134294883|50064.134294883|50064.134294883|49444.402254732|49249.451289979|48617.087153797|48576.864632691|48331.780147434|47902.352941593|47723.587061381|47723.587061381|47252.478896326|47025.145822307|46661.653967392|46661.653967392|46661.653967392|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|45735.606162997|44542.608627289|42862.05776296|42132.781194955|41434.822638492|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-45194.788147103|42744.989005513|42744.989005513|42744.989005513|42553.00822194|42553.00822194|42553.00822194|42486.47289417|41128.481384147|40170.264905997|39470.600197516|39470.600197516|39470.600197516|39470.600197516|38810.628474671|37544.785978801|36889.03129589|36304.748314878|34988.138318614|34954.860572945|34954.860572945|34954.860572945|34510.987225147|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-37014.235735932|-37347.308369785|-37771.60401073|-37771.60401073|-38132.33106227|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-39698.89103582|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|37812.41015625|-38047.48828125|37866.828125|-38035.66015625|-38035.66015625|-37060.62890625|-37021.3515625|-37565.55078125|-36781.921875|-36900.6796875|-35793.69140625|33326.1015625|-34266.94140625|-34266.94140625|-35295.578125|-35295.578125|33552.76953125|-33948.05078125|33653.80859375|-34024.26171875|-34024.26171875|-35491.01953125|34486.140625|-35003|-35003|-35347.76171875|-36033.30078125|-34429.8203125|-34722.80078125|-34722.80078125|32885.37890625|-33422.7890625|33175.48046875|-33179.25|-33179.25|-34768.55078125|33998.05078125|-34242.62890625|-34242.62890625|-34751.12109375|-34751.12109375|-36667.890625|-37685.48046875|-37396.671875|-38202.8203125|-38202.8203125|-38527.640625|-38782.23046875|-36778.05859375|-39254.26171875|38773.7109375|-41077.2890625|-41077.2890625|-41278.51171875|-41609.51953125|-41529.94140625|-42770.16015625|-42770.16015625|-44411.6015625|-44411.6015625|-42741.69921875|-42114.80078125|39202.69921875|-39725.1015625|-39725.1015625|-40035|-40086.1015625|-38508.328125|-40276.51171875|-40276.51171875|-40085.390625|-39953.4296875|-42313.23828125|-43470.41015625|-43142.62890625|-49252.48046875|-45579.0703125|-41073.1015625|-33341.390625|-33724.03125|-33943.51171875|-31946.169921875|-33601.58984375|33007.5|-33320.98828125|-33320.98828125|31909.1796875|-33539.75|-33539.75|-34067.671875|-34883.21875|-34763.6015625|-37056.6484375|36085.37109375|-37973.05078125|-37973.05078125|34026.78125|-34382|-34382|-35378.87109375|-35378.87109375|33152.98828125|-33704.12109375|-33704.12109375|-28622.150390625|-23128.0390625|-22197.91015625|-21530.23046875|-21315.849609375|-19090.08984375|-19098.279296875|-19285.80078125|-18828.8203125|17650.919921875|-17687.7890625|17550.05078125|-17584.76953125|17503.16015625|-17517.0703125|-17517.0703125|-17406.439453125|-17396.359375
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17941.787573831|17766.98141884|17586.072019198|17368.113875497|17107.842782671|16991.822601405|16610.041742783|16610.041742783|16610.041742783|16610.041742783|16604.480408648|16169.476712734|16154.431699044|16028.059526716|15725.572000171|-16947.972427664|-16947.972427664|-16947.972427664|-16947.972427664|15981.340933729|15981.340933729|15345.815121678|15227.425889219|15227.425889219|15227.425889219|14917.75456875|14552.284698785|14427.640822|14234.137962197|14234.137962197|14234.137962197|13921.018308691|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13316.925301213|13010.3748464|12886.481037935|12886.481037935|12886.481037935|12886.481037935|12886.481037935|12886.481037935|12729.506600309|12586.645137497|12548.6724401|12544.261532837|12476.970496555|12390.62419018|12390.62419018|12390.62419018|12121.716819384|11974.47783534|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11627.690226003|11457.709029327|11449.494593449|11449.494593449|11449.494593449|11449.494593449|11449.494593449|11333.107165465|11191.170767732|11191.170767732|11191.170767732|11191.170767732|11036.668691577|10901.491634304|10744.434552439|10692.207780788|10692.207780788|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10559.739430605|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10185.046629286|9981.6905906999|9951.0448252758|9951.0448252758|9898.4102359211|9898.4102359211|9569.8243615269|9497.3588825993|9435.2467402145|-10262.679150726|-10262.679150726|-10262.679150726|-10262.679150726|-10299.5808923|-10358.296965837|-10400.016973759|-10404.541917458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10706.252298255|-10770.466854832|-11097.840287921|-11430.557296909|-11447.123993093|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11950.763712518|-12077.886384134|-12327.001418569|-12372.090659716|-12372.090659716|-12372.090659716|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12770.530976271|-13080.606195423|12469.425330208|12469.425330208|12397.817966724|12324.303322633|12324.303322633|12171.162708742|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12028.116609042|11964.245993553|11923.666639418|11923.666639418|11790.519790325|11689.2133955|11573.648401684|11535.940118625|11474.870910885|11359.537448726|11282.3479248|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11134.325628167|10888.270500481|10787.70071674|10787.70071674|10688.552282923|10507.395602987|10382.890025454|10289.456148074|10169.65114543|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|9978.0174089391|9834.6415763386|9731.231516924|9731.231516924|9731.231516924|9731.231516924|9731.231516924|9456.3197952802|9314.4354062141|9284.8239539531|9064.5614462326|8876.8477874807|8863.203648703|8863.203648703|8767.5426825867
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16150.330219932|15929.03260114|15684.487829392|15472.771090817|15225.834740665|15112.054117232|14835.12143906|14835.12143906|14835.12143906|14835.12143906|14783.846575084|14405.925230996|14400.748846072|14283.964104143|14017.467168665|-15163.649869653|-15163.649869653|-15163.649869653|-15163.649869653|14365.04783164|14365.04783164|13831.920008246|13799.12156856|13799.12156856|13799.12156856|13583.121241542|13198.722060915|13097.795508222|12913.385851149|12857.376786237|12857.376786237|12600.445235576|12062.764400206|12044.189077938|12044.189077938|12044.189077938|12044.189077938|12044.189077938|12044.189077938|11854.97527757|11601.328704679|11557.574423917|11557.574423917|11557.574423917|11557.574423917|11557.574423917|11557.574423917|11439.657997061|11252.038942047|11213.600614861|11208.43867146|11178.446017334|11158.97825273|11158.97825273|11158.97825273|10904.840039926|10757.480849484|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10630.105408749|10616.287979519|10616.287979519|10616.287979519|10529.855838789|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10319.400748245|10162.574426167|10162.574426167|10162.574426167|10162.574426167|10039.589043398|9906.4056862405|9757.7400962568|9744.7655509343|9744.7655509343|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9658.2263431811|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9280.6673549435|9102.584929972|9050.915501171|9050.915501171|9003.2026076379|8998.9011721151|8711.2101782181|8640.6157470653|8583.6452636663|-9288.1251220602|-9288.1251220602|-9288.1251220602|-9288.1251220602|-9321.8344455183|-9357.5869381627|-9413.2890350245|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9513.4733904192|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9721.6782549657|-9784.4184929307|-10089.879922701|-10381.598460119|-10387.358043795|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10784.408458039|-10904.317991571|-11120.087644714|-11178.189738039|-11178.189738039|-11178.189738039|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11577.962599991|-11789.919273427|11296.654627231|11296.654627231|11178.621949093|11092.969932571|11092.969932571|10950.138466746|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10924.907276606|10837.334853781|10772.225195607|10728.791474129|10728.791474129|10632.836609709|10560.588203496|10474.918099371|10449.022931593|10395.160407933|10311.643291801|10247.154438806|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10167.162865004|10042.324841323|9989.9107500425|9989.9107500425|9891.2874436236|9759.0981903977|9642.6125726641|9587.2057013976|9504.2213413967|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9423.8669400681|9305.9898509437|9237.5109477923|9237.5109477923|9237.5109477923|9237.5109477923|9237.5109477923|9022.7899419915|8902.3501646886|8902.3501646886|8731.6441717026|8505.4958027598|8470.5584575449|8470.5584575449|8319.0909944943
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|1742.9292106079|1742.9292106079|1728.2714427762|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1706.8481481241|1706.8481481241|1706.8481481241|1706.8481481241|1706.8481481241|1660.5973482845|1623.1160156515|1623.1160156515|1623.1160156515|1623.1160156515|1623.1160156515|1623.1160156515|1605.1156006154|1586.449557867|1565.4307412898|1565.4307412898|1565.4307412898|1565.4307412898|1565.4307412898|1531.7758765525|1515.9215197371|1482.6022324879|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1742.1601414735|-1764.3668387791|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1835.4869385265|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1542.8912671726|1534.4036879718|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1441.9899206994|1441.5243164564|1401.9748196629|-1669.7984987475|-1669.7984987475|-1669.7984987475|-1669.7984987475|-1676.7173909113|-1676.7173909113|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1714.1789609769|-1714.1789609769|-1778.4343937612|-1831.1282218006|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|1659.6528522774|1659.6528522774|1659.6528522774|1659.6528522774|1659.6528522774|1656.2648269119|1608.3173623582|1608.3173623582|1608.3173623582|1608.3173623582|1551.079282286|1548.8686293521|1509.001791945|1487.0917650787|1487.0917650787|1487.0917650787|1465.8069715067|1411.0161011533|1363.4567600705|1316.0920227047|1316.0920227047|1311.1165002329|1311.1165002329|1311.1165002329|1311.1165002329|1290.4822749246|1290.4822749246|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1244.6605149304|1244.6605149304|1244.6605149304|1195.4934133992|1134.4859880326|1076.2822542864|1076.2822542864|1058.0957814012|1036.9416233455|1036.9416233455|1036.9416233455|1036.9416233455|1007.4884478687|926.84445053983|894.50440657854|880.82158049742|801.08622062648|743.87525354982|680.88914348417|621.31011466774|525.08795971112|439.30043754795|315.93550406803|288.45947256474|236.64331722688|63.135329145321|-1399.7788681238|-1399.7788681238|1138.9350128158|1138.9350128158|1138.9350128158|1138.9350128158|1138.9350128158|1102.7145216183|1067.9310928137|1047.1108560188|1047.1108560188|1039.2820546476|1006.4539241094|978.45943146482|966.73764547524|948.09346257067|948.09346257067|948.09346257067|948.09346257067
00654|14603|/indices/ose-benchamrk|INDICES:NO|1515.7090315457|1507.5611011316|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1470.4735224966|1436.8594423139|1425.0899049798|1405.6965537645|1390.2051145343|-1535.4626802542|-1535.4626802542|-1535.4626802542|-1535.4626802542|-1535.4626802542|-1592.3887077585|1420.3383748911|1419.7392872596|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1393.0105528935|1381.7056002202|1366.8556962082|1364.3452601774|1364.3452601774|1364.3452601774|1364.3452601774|1364.3452601774|1363.4213760544|1349.8448978186|1349.2192612925|1349.2192612925|1349.2192612925|1349.2192612925|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1346.9340644104|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1334.4811757237|1323.8907323579|1299.3425061681|1277.8816678148|1277.8816678148|1277.8816678148|1277.8816678148|1258.5057742973|1239.3247888243|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1209.7688031949|1201.7636767269|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1186.5255663078|1172.176708875|1147.9802109245|1144.6926703398|1144.6926703398|1139.5770052162|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1300.0428663492|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7790204172|-1318.7790204172|-1318.7790204172|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1155.8022178586|1146.7852333845|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1120.1133874486|1118.3176781893|1118.3176781893|1090.5752522416|1079.6842889554|1079.6842889554|1079.6842889554|1079.6842889554|1079.6842889554|1072.0220126848|1070.7405716028|1070.7405716028|1070.7405716028|1059.3423682414|1053.1780385685|1053.1780385685|1053.1780385685|1042.6733726607|1040.8508615561|1040.8508615561|1040.8508615561|1040.8508615561|1026.9754038991|1005.9587888918|997.30598936969|997.30598936969|997.30598936969|997.30598936969|984.91401049451|984.91401049451|983.06556857245|968.01971347562|968.01971347562|968.01971347562|960.05248247508|929.77496492999|913.08216182542|908.52074831624|908.52074831624|908.52074831624|908.52074831624|908.52074831624|908.52074831624|892.18973391475|877.26803591982|852.12460217966|852.12460217966|845.63067166555|837.30576406307|825.91416683006|802.47017817814|784.70708661419|784.70708661419|784.70708661419|784.70708661419
00655|44400|/indices/oslo-obx|INDICES:NO|1433.9396828819|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1392.3546879982|1362.6229931751|1349.6011162774|1329.9790438564|1311.861738725|-1463.67618981|-1463.67618981|-1463.67618981|-1463.67618981|-1463.67618981|-1507.3703321388|1350.3493197848|1350.3493197848|1316.6348039168|1316.6348039168|1316.6348039168|1312.0532245126|1310.0534653211|1310.0534653211|1309.7083316935|1306.828179692|1291.4463294864|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1260.1190481823|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1248.9667009401|1235.5746818171|1214.039705871|1190.7629693598|1187.7398118167|1187.7398118167|1187.7398118167|1165.3331622182|1149.9423916139|1128.6126738961|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1099.8967002516|1086.1185870308|1059.6123609696|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1206.2603211349|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1045.4562454721|1037.4669952945|1022.5416362105|1016.794526345|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|989.32362296693|989.32362296693|989.32362296693|966.05729429051|950.88869965656|949.08430669319|949.08430669319|949.08430669319|949.08430669319|940.47146161414|940.47146161414|940.47146161414|940.47146161414|929.64215610664|926.97624440144|926.97624440144|926.97624440144|924.53608773133|924.53608773133|924.53608773133|924.53608773133|924.53608773133|909.31845848186|889.72052163132|876.94049509099|876.94049509099|876.94049509099|876.94049509099|870.27447292674|870.27447292674|870.27447292674|858.36418965505|858.36418965505|858.36418965505|850.85577618465|823.66256286684|807.57451239762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|785.19901406502|771.70668514278|750.36261923551|750.36261923551|743.85290212366|735.05381933553|724.98979193749|704.35805942815|677.93959428562|677.93959428562|677.93959428562|677.93959428562
00656|49476|/indices/obx-price|INDICES:NO|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|610.36650581378|597.41557354418|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-683.02644826294|607.11601971915|607.11601971915|593.16008312039|593.16008312039|593.16008312039|593.16008312039|593.16008312039|593.16008312039|592.96341972144|591.61880959175|584.59202923931|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|579.65106403957|574.31452997669|567.26446256091|563.88437651057|563.88437651057|563.88437651057|563.88437651057|554.02598570076|546.77663504512|536.75792362327|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|531.36128367908|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-584.9160359573|-584.9160359573|-584.9160359573|-584.9160359573|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-616.32757750196|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-622.24701526348|-625.0780839518|-625.0780839518|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|547.93536254005|543.71985743925|536.57651057161|534.308359728|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|526.05093781902|526.05093781902|526.05093781902|513.6504933829|506.0822471507|506.02874270881|506.02874270881|506.02874270881|506.02874270881|501.98367321582|501.98367321582|501.98367321582|501.98367321582|496.33851128255|495.08963028212|495.08963028212|495.08963028212|494.08227090489|494.08227090489|494.08227090489|494.08227090489|494.08227090489|486.32471561046|476.71082835299|472.87462872469|472.87462872469|472.87462872469|472.87462872469|470.4848255027|470.4848255027|470.4848255027|465.38892711215|465.38892711215|465.38892711215|461.35827174245|446.7041930629|439.69410191125|438.70104367172|438.70104367172|438.70104367172|438.70104367172|438.70104367172|438.70104367172|428.81783376177|421.42370865565|409.7171587618|409.7171587618|406.13239740352|401.5971068698|396.07344726255|386.5955054355|372.81622625321|-425.98840655686|-425.98840655686|-425.98840655686
00657|40040|/indices/omx-oslo-20|INDICES:NO|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|720.24144555179|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-800.40681679652|716.50468608075|716.50468608075|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|690.73367296135|679.5907218288|677.55656923707|677.55656923707|677.55656923707|677.55656923707|677.55656923707|677.55656923707|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|672.05555205641|672.05555205641|672.05555205641|672.05555205641|672.05555205641|672.05555205641|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-725.68409969058|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|664.66810507669|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-721.35819529081|-721.35819529081|-721.35819529081|-721.35819529081|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-743.95108790669|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-750.68571271471|-751.77977778063|-751.77977778063|-775.04254687214|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-786.44139572978|-787.44494286129|-787.44494286129|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.63235135578|678.11042240486|666.28268505054|664.45463133871|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|641.53260236806|641.53260236806|641.53260236806|626.70397658952|616.70718739438|615.50967124224|614.31381293678|614.31381293678|614.31381293678|605.09867425918|599.97294020685|599.97294020685|599.97294020685|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|586.64193248175|575.07269095738|571.51722109079|571.51722109079|571.51722109079|571.51722109079|570.47267683379|570.47267683379|570.47267683379|565.28165294463|565.28165294463|565.28165294463|560.24071599968|544.17136236835|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|523.85548775891|516.54885263685|502.09526695739|502.09526695739|498.04693629488|493.14996366749|488.15715567547|475.94571862704|459.76459555038|459.76459555038|459.76459555038|459.76459555038
00658|49497|/indices/oslo-all-share|INDICES:NO|1743.6037181568|1739.8880627632|1737.9772895177|1735.1967644853|1735.1967644853|1735.1967644853|1735.1967644853|1735.1967644853|1735.1967644853|1686.2186407693|1643.7712205921|1629.1874917387|1607.5605444774|1589.8484199163|-1766.9906141649|-1766.9906141649|-1766.9906141649|-1766.9906141649|-1766.9906141649|-1844.6095867566|1634.6032599948|1623.9685812551|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1594.9398534074|1593.4736774514|1574.631933008|1556.3768197962|1556.3768197962|1556.3768197962|1556.3768197962|1556.3768197962|1556.3768197962|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1554.8309608239|1554.5730042362|1554.5730042362|1553.4775009974|1553.4775009974|1553.4775009974|1553.4775009974|1553.4775009974|1547.3044553183|1535.1199270247|1508.3032419415|1484.663869168|1484.663869168|1484.663869168|1484.663869168|1460.5165223828|1437.7389392578|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1408.0754367561|1398.2897501304|1398.2897501304|1398.2897501304|1398.2897501304|1393.5991120156|1389.3196038997|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1372.6958406879|1351.904314089|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1496.6480503097|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1294.0795562168|1284.265689362|1263.0017872794|1250.7865249827|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1222.5077522807|1222.5077522807|1222.5077522807|1193.3030336756|1175.8256160306|1170.3951140032|1163.1060100982|1163.1060100982|1163.1060100982|1151.4316656798|1141.1090434095|1140.0927777492|1140.0927777492|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1107.2269640926|1084.4049601029|1071.750296722|1071.750296722|1071.750296722|1071.750296722|1061.5985435198|1061.5985435198|1061.5985435198|1052.3844967043|1052.3844967043|1052.3844967043|1043.3633350968|1009.9376276466|992.10797738732|982.18256460582|982.18256460582|982.18256460582|982.18256460582|982.18256460582|982.15459109848|960.80896813677|943.2916011524|919.36815865832|919.36815865832|909.53462466485|897.22510040343|886.99293992851|861.33934718076|851.06995339527|851.06995339527|851.06995339527|851.06995339527
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||-4561.8708829333|||-4614.022714978|-4633.587576104|-4666.1387293083|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4700.7528588146|-4733.8504800631|-4766.0026060771|-4766.0026060771|-4822.3895601378|4610.6103571723|4610.6103571723|4610.6103571723|4610.6103571723|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158||4599.4281537158|4599.4281537158|4599.4281537158|4572.8906026529|4542.6970509078|4539.5587892031|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4510.6304874206|4398.8085331149|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4872.5877511514|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4592.795051484|4561.6297826819|4549.8569486235|4549.8569486235|4418.6116160921|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4339.732609029|4177.841163895|4029.1687574094|-4271.1174405777|-4271.1174405777|-4283.3621247304|-4297.7017857248|-4300.9326753279|-4301.4719070484|-4310.2354142985|-4327.3905048195|4110.7517145521|4110.7517145521||4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|3999.2052470718|-4248.4537603666|-4248.4537603666|4054.5653686486|4054.5653686486|4054.5653686486|4054.5653686486|4054.5653686486|4044.5574679863|3980.0859887348|3947.3822455126|3934.4838906629|3934.4838906629|3934.4838906629|3934.4838906629|3934.4838906629|3933.7065850505|3933.7065850505|3933.7065850505|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771||3924.3255435771|3924.3255435771|3877.0504222255|3858.8341469653|3858.8341469653|3789.0576486463|3713.3477590211|3692.5019338199|3692.5019338199|3650.9871340404|3615.7846004311|3559.5973099408|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3709.822034794|-3736.7961573666
00660|13009|/indices/ple|INDICES:PALESTINE|550.85341982226|550.85341982226|550.85341982226|550.85341982226|548.77602677191|545.75670522943|532.01131581482|509.74646662801|509.20133457764|509.20133457764|499.95314641114|493.19179625109|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|471.1155387115|471.1155387115|471.1155387115|470.73282106182|-494.4672404565|-494.4672404565|-494.4672404565|-494.4672404565|-498.09494896167|-498.09494896167|-498.09494896167|-498.09494896167|-500.9521700567|-501.34073074062|-502.59915889854|-506.84572139443|-512.78804181087|-519.04170918981|-523.10021046047|-523.80301399633|-524.92518990941|-524.92518990941|-524.92518990941|-526.51634124592|-534.26481017884|-538.30480617745|-542.44364891298|-547.14074664919|-550.54192729359|-559.81492355537||-561.63160502796|-561.63160502796|-561.63160502796|-562.25855485163|-562.25855485163|-563.30077014982|-563.30077014982|-566.68422567645|-567.135901066|-567.135901066|-567.64325311044|-568.87083665375|-571.76705171271|-574.07892695184|-576.86771234667|-579.72638272351|-585.05372819973|-589.76026630482|-589.95551540333|-589.95551540333|-596.63834393773|-604.58927931558|-611.49197064253|-612.07165821841|-612.07165821841|-612.07165821841|-612.07165821841|-618.37738364329|-622.29634893811|-622.29634893811|-633.00814351414|-634.26329188539|-634.26329188539|-634.26329188539|-634.26329188539|-665.45312325374|619.53599233743|-653.54000525876|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|630.92435497714|630.21820285004|629.22631737569|629.18978772538|626.52808512998|621.05342588769|620.03545327039|617.09107912748|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-650.30499741204|-653.25445404723|-654.16049025539|-658.98053130048|-664.94560918694|-665.41696591372|-665.41696591372|-665.41696591372|-665.41696591372|-668.48165686919|-671.39858993257|-671.39858993257|-671.39858993257|-674.08698928521|-674.08698928521|-674.08698928521|-676.04991978385|634.33506257914|634.33506257914|634.33506257914|628.71173538524|616.29359758516|611.48010951303|598.63624499929|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|590.32924695562|590.32924695562|590.32924695562|590.32924695562|588.97197686909|585.44164150819|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.39463273066|564.18291983095|556.56174749757|556.56174749757|554.91233373755|554.91233373755|554.91233373755|554.91233373755|554.91233373755|551.67203952067|547.1182805989|547.1182805989|547.1182805989|547.1182805989|547.1182805989|544.60251256866|541.16057779438|530.73729835227|518.26643854462|509.78164870301|509.04846749878|503.56106509739|500.61341963403|497.88379362549|481.08140223253|468.7021276976|465.20734389903|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|458.1230714098|453.31228481569|449.72032839764|445.82370574727|445.40433549016|445.40433549016|442.55815515616|440.63294908845|436.02882981127|435.88035736951|431.90152317587|-454.55953441577|-454.55953441577|-454.55953441577|-454.55953441577
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32013.408949676|31345.441367696|31070.641758922|31070.641758922|30695.513010147|30695.513010147|30530.114716136|30123.172223817|30123.172223817|30046.704489137|29416.557396784|28920.850775073|28571.01160338|28035.028083616|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28173.185351777|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27791.871021642|27451.700766234|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|26913.794384565|26506.263508892|26298.797143983|26298.797143983|25714.326253731|25124.77179234|24954.564469788|24401.083894383|23969.872621363|23596.366280681|23378.853589671|23378.853589671|22663.137452065|20999.765571739|-23152.062884064|-23152.062884064|-23152.062884064|-23152.062884064|-23152.062884064|-23202.508239238|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21615.115854794|21332.971935014|21025.614331904|21025.614331904|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20332.740834382|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19744.891600437|19671.284937985|19545.013537866|18780.065823323|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21142.688663865|-21517.886384329|-22004.999194393|-22654.763970333|-23389.53956293|-23389.53956293|-23389.53956293|-23389.53956293|-23389.53956293|-24968.122409332|22705.10317586|22705.10317586|22705.10317586|22705.10317586|22705.10317586|22705.10317586|21896.89285165|21762.284483604|21239.970498275|21204.569939036|21204.569939036|20675.903516597|20675.903516597|20675.903516597|20675.903516597|20350.314345698|19327.333865011|18761.790557478|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18082.704307638|17188.823579667|16129.970969595|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19795.430700719|-20530.333916598|-21091.358431636|-21277.349971784|-21480.519174378|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|-21596.86145288|-21596.86145288|-22471.637182888|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20480.481769902|20121.933628884|19535.048054104|19535.048054104|19535.048054104|19535.048054104|19120.697382165|18815.937195461|18411.914375165|18321.665774702|18321.665774702|17667.872887689|16948.910521912|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.13875824199||||||||||||148.13862033669|148.13846710859|148.13829685514|148.13810768464||148.13789749519|148.13766395136|148.13740445822|148.1371161325|148.1367957706|148.13643981293|148.1360443044|148.13560485049|148.13511656836|148.13457403266|148.13397121522|148.13330141806|148.13255719899|148.13173028892|148.13081149995|148.12979062331||||||||||124.56865875735|124.56739841583|124.56599803636|124.56444205917|124.56271319563|124.56079223614|124.5586578367|124.55628628177|124.55365122074|124.55072337515|124.54747021338|124.5438555892|124.5398393401|124.53537684111|124.53041850889|124.52490925087|124.51878785307|124.51198629996|124.50442901873|124.49603203958|124.48670206275|124.47633542183|||||||||||||||||||||||||||||||||||124.46481693192|124.45201860979|124.43779825187|124.42199785419|124.40444185676|||||124.38493519295|124.36326112205|124.33917882104|124.31242070882|124.28268947302|124.24965476657|124.21294953718|124.17216594897|124.12685085097|124.07650074207|124.02055617662|123.95839554835|123.88932818361|123.81258666723|123.72731831569|123.63257570287|123.52730613307|123.41033994441|123.28037751256|123.1359748105|122.97552736377|122.79725242297||122.5991691554|122.37907663588|122.13452939197|||||121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|||||||||||121.99102352841|||121.99102352841||||||121.99102352841|||121.99102352841||||121.99102352841|121.99102352841||121.99102352841|121.99102352841|||||||||121.99102352841||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|166.15490629321|156.99435066785|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-184.88061036005|-195.31678230381|-202.11309212685|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|173.33700259401|-206.47962429845|-206.47962429845|-212.57680440306|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|196.22859896184|191.50565612053|190.36462706697|189.95907760597|189.95907760597|189.95907760597|189.95907760597|181.55563880047|177.39960639831|174.93526865682|174.93526865682|174.93526865682|170.28418844763|167.10909820733|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|40656.903586457|40437.224905091|40315.782229615|39990.626088461|39767.184238262|39767.184238262|39261.404795986|39117.931750445|39117.931750445|38460.539184523|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37653.023407734|36934.067241232|36298.816248938|36257.36484257|35664.180988272|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35465.883049984|35355.183501137|35355.183501137|34834.493712824|34834.493712824|34798.11866529|33777.348805528|33777.348805528|32836.270374198|-36430.763348794|-36430.763348794|-36430.763348794|-36524.399597618|-37841.356323742|35558.705710465|35558.705710465|35091.165633155|34664.129566353|34283.851427893|33945.012220228|33124.922432198|32617.90752015|32458.107965097|31887.626471636|31427.250550082|30942.609769188|30402.562178438|30228.416417883|29599.045151814|28054.16779021|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-31088.568672945|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29387.688704644|29176.013708285|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28420.06027524|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27465.467437492|27465.467437492|27209.943420129|26271.945162991|25898.389048289|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|24901.119658028|-29264.335546309|-29264.335546309|-29264.335546309|-29264.335546309|-29485.145181662|-30329.555084659|-31166.993062816|-32116.073021184|-32564.791312601|-32869.73499482|-32869.73499482|-32931.762515945|-33323.974518585|-35931.60048506|33124.021453265|33124.021453265|33124.021453265|33124.021453265|32536.744757099|32499.082282194|31803.64502709|31701.674596073|30869.656452234|30837.248851137|30837.248851137|30753.931367295|30753.931367295|30753.931367295|30753.931367295|29980.674175467|28148.213710588|27154.622221834|26391.438753427|26118.895055891|25666.24754474|25586.38905073|25586.38905073|25586.38905073|25376.861640568|25350.515576704|25350.515576704|24398.478895991|23006.696277663|21696.659818063|21438.954485348|20904.249992401|-24750.28797821|-24750.28797821|-24750.28797821|-24750.28797821|-24750.28797821|-25908.249229261|-26871.836491714|-27588.98618437|-27965.196237842|-28221.806041178|-28753.499333948|-28773.069285256|-28773.069285256|-29745.936033097|23859.947447328|23859.947447328|23859.947447328|23859.947447328|23859.947447328|-28581.389942535|-28581.389942535|-29491.007054205|27393.051956872|27393.051956872|27393.051956872|27393.051956872|27393.051956872|27273.281254163|27272.068870881|27272.068870881|26920.982990215|26179.228062044|25157.685368417|24785.233200151|24739.025712841|24536.700444823|23601.498866644|23170.214995056|22682.894938402|22682.894938402|22682.894938402|21958.613191106|21417.7055205|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092
00665|953153|/indices/s-p-peru-select|INDICES:PERU|844.54090658614|833.53154252844|826.42680210337|826.42680210337|820.35760540709|820.35760540709|814.84122429672|802.28410976003|801.06677953479|796.19756170641|783.03670932331|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-871.28785715898|765.68738459658|755.81263625966|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|737.52794434127|730.57554728782|729.32333487709|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|712.39924185464|709.02861725168|-786.22820654193|-786.22820654193|-786.22820654193|-786.22820654193|-789.58521090922|-800.83634409835|718.06998685051|718.06998685051|710.13998850903|695.18556869384|688.66116383734|685.03017905755|666.87410167636|654.71402193641|653.53894283082|637.65047806397|624.44217818197|615.85239307546|607.28546876006|604.71440769889|584.62209443757|547.29069656475|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|557.22172216382|549.30027234782|539.389225406|532.75968214599|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|522.45803972312|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|490.0145240476|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-556.49882106132|-563.76423877419|-579.05028368302|-598.54195813412|-610.24493154885|-610.24493154885|-610.24493154885|-610.24493154885|-610.96604129343|-653.95727000268|588.54459112168|588.54459112168|588.54459112168|588.54459112168|588.54459112168|588.54459112168|570.91043286265|570.91043286265|560.45988511974|555.35235654492|555.35235654492|550.84771338098|550.84771338098|550.84771338098|550.84771338098|539.59358290161|513.07065241564|495.84684035765|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|471.83881060189|447.68369533294|423.26799786614|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-524.33925305122|-549.22195244623|-561.91439947368|-565.78821621207|-568.95690473216|-576.5554488886|-582.69104509758|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-601.81006359524|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|549.13781063598|542.4836554267|528.97250023033|528.97250023033|528.97250023033|525.87502670449|508.62504662586|497.00777953547|484.48642176323|484.48642176323|484.48642176323|472.65544868766|454.52494447826|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797
00666|14600|/indices/psi-20|INDICES:PT|7227.0477481111|7187.7136708612|7159.1277097517|7159.1277097517|7159.1277097517|7159.1277097517|6977.2466903057|6889.0256328041|6889.0256328041|6887.5347200428|6819.2494339451|6763.1799266056|6624.9911782163|6475.6645144244|6406.2118465393|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6355.3476066392|6355.3476066392|6355.3476066392|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6817.6794746086|-6888.9923849818|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6367.5706501616|6217.7818693202|6147.5133020658|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|5882.8080637017|5762.6163815436|5739.5996904304|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5664.2558748819|5613.5493607629|5554.2805925559|5554.2805925559|5554.2805925559|5554.2805925559|5554.2805925559|5519.1501755396|5510.9581757297|5456.8204176945|5438.0820396258|5428.4940681782|5428.4940681782|5428.4940681782|5428.4940681782|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-6084.768801522|-6084.768801522|-6343.1209779924|5648.2636164083|5648.2636164083|5648.2636164083|5648.2636164083|5597.2694424936|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5395.8933214964|5275.5854885116|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5237.0883671183|5210.9266633345|5125.1737231495|5046.9333686036|4996.8970028427|4996.8970028427|4996.8970028427|4996.8970028427|4996.8970028427|4940.3707475162|4851.1031309208|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4785.5743652663|4644.1652952988|4644.1652952988|4578.2895099674|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4395.1662274399|4270.3594315423|4270.3594315423|4205.7938182501|4095.5257919793|3981.7988942999|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499
00667|14823|/indices/psi-general|INDICES:PT|4670.5666776793|4650.0231151732|4645.4501134298|4645.4501134298|4645.4501134298|4645.4501134298|4522.371843698|4450.1734678242|4439.6518077821|4388.2717026572|4328.1374766937|4280.3253321771|4160.0105144849|4071.3220126222|3984.7268510472|-4437.4714169454|-4437.4714169454|-4437.4714169454|-4437.4714169454|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4494.2991796734|-4567.2364203402|-4622.1219828867|-4651.089149822|-4656.3255364776|-4663.2469339769|-4755.2765183646|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4286.3327387761|4261.1779508536|4137.3897533356|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4632.2879047989|-4666.0194221572|-4666.0194221572|-4725.9680591243|-4734.9223009367|-4827.0274914922|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4242.2575026261|4242.2575026261|4242.2575026261|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4258.9576795648|4258.9576795648|4258.9576795648|4258.9576795648|4242.7317800422|4242.7317800422|4242.7317800422|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4839.7236447537|-4866.2383216447|-5101.0115737458|4409.901459075|4409.901459075|4409.901459075|4409.901459075|4350.9060537031|4290.0379220833|4206.2115963686|4136.7035315554|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4035.1017018661|3964.7920114051|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3919.9563636226|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3771.4875650025|3659.1648400201|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3613.8390475255|3556.7584469033|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3488.1659255353|3394.6005400913|3213.1679031075|3213.1679031075|3114.8294084006|3029.1448314912|2988.898133623|2901.5335300889|2877.6522352882|2877.6522352882|2877.6522352882|2877.6522352882
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||145.77887011565|145.66208024596|145.45104117971|145.45104117971|145.45104117971|145.45104117971|145.45104117971|145.45104117971|145.45104117971|145.45104117971|145.39837535864|145.38708712266|145.32121347505|145.30134830561|145.27927589512|145.15475252046|145.09416980626|144.82255266775|144.82255266775|144.76839212432|144.75265750901|144.73517460311|144.71574915212|144.69416531767|144.47018633116|144.42353534951|144.32059415462|144.3039933695|144.2855480527|144.26505325625|144.2422812602|144.21697904237|144.188865467|144.15762816103|144.032916076|143.88436360604|143.57317951263|-143.84799688759|-143.84799688759|-143.85832594173|143.57354727742|143.57354727742|143.57354727742|143.57354727742|143.57354727742|143.57354727742|143.54950111174|143.49333283927|143.47537080475|143.44374255812|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.1840662973|143.16860149732|143.16860149732|142.99567019532|142.84295640598|142.78662009383|-143.30664231067|-143.30664231067|-143.30664231067|-143.30664231067|-143.3662645208|-143.37397826051|-143.37397826051|-143.37397826051|-143.4444196791|-143.52268792198|-143.60965263629|-143.70628009664|-143.81864119489|-143.92126667189|-143.99529406415|-144.03032246548|-144.18480280724|-146.78644793659|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.16534130848|147.16534130848|147.16534130848|147.16534130848|147.16534130848|147.16534130848|147.12746095996|147.12746095996|146.99273565457|146.79581746179|146.78004248716|146.78004248716|146.78004248716|146.70115770871|146.66906351044|146.63340329014|146.61877471962|146.5464065556|146.46890202327|146.46890202327|146.41878022931||146.17308690572|145.93287613684|145.82319591105|145.46966242856|145.14407173866|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.50446598319|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.71175421846|-145.77972623123|-145.85525068986|-146.620473497|-146.620473497|-146.620473497|-146.620473497|-146.620473497|-146.83497536722|-147.35143771073|-147.35143771073|-147.39826493683|-147.5903022071|-147.7547801623|-147.76599021127|-147.76599021127|-147.76599021127|-147.76599021127|-147.82776615543|-147.83265804267|-147.83265804267|-148.02851236105|-148.19779096974|-148.29754518285|-148.4133855371|-148.47264835882|-148.7329446215|-149.07049575322|-149.68889295253|148.17901291679|147.85890181672|147.17933213061|147.0803750019|146.95143142934|-147.53039819486|-147.53039819486|-147.57043925134|-147.6577124155|-148.12857040172|-148.4222969877|-148.57196569007|-148.57196569007|-148.57196569007|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.712937186|-148.712937186|-148.712937186|-148.79103938499|-148.92281777505|-148.9442432947|-149.12804037411|-149.35171091643
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||119.82263805024|119.03163882001|119.03163882001|119.03163882001|119.03163882001|119.03163882001|119.03163882001|119.03163882001|119.03163882001|118.84181775764|||118.58424154603|118.50693518678|118.07104075794|117.8589346502|116.93312861569|116.93312861569|116.74347545976|116.68830630376|116.62700724154|116.5588971724|116.4832193178|115.69913586445|115.53070565139|115.16856258087|115.11062481858|115.04624952716|114.97472142558|114.89524575715|114.8069394589|114.70882134973|114.59980122844|114.16366531892|113.64407298348|112.55285885358|-113.50338217034|-113.50338217034|-113.55542465067|-113.73713785648|-113.81682021353|-114.04535937015|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.10138974116|-114.31543609749|-114.41381742834|112.42221347692|112.42221347692|112.42221347692|112.42221347692|112.42221347692|111.68685215919|111.68685215919|111.68685215919|111.13428019383|110.67419538342|110.55022080566|109.87802413465|109.36447041301|-110.45707070646|-110.45707070646|-110.53619360722|109.63145176794|109.36660932861|109.1795664293|109.12951855996|109.07390981624|109.01212232322|108.9434695532|108.90219235973|108.88077000067|108.72196905795|108.55552103987|108.47280081632|108.38088945683|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.17319565409|108.17319565409|108.17319565409|108.17319565409|108.17319565409|108.17319565409|108.04455972152|108.04455972152|107.57228920677|106.88365631875|106.84938996984|106.84938996984|106.84938996984|106.58043367282|106.477148288|106.3623867493|106.32987133454|106.09651943258|105.83422752726|105.83422752726|105.67580812627|105.4997865696|104.63920614667|103.80022708517|103.41469628658|102.17910869747|101.02956632143|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.30689856517|-102.63993546978|-102.63993546978|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-103.0645480452|-103.30949776018|-103.58166411016|-106.3640719795|-106.36586701003|-106.36586701003|-106.36586701003|-106.36586701003|-107.10874447919|-108.97745576436|-108.97745576436|-109.16272889833|-109.86359068267|-110.46398890142|-110.63554342725|-110.65328872845|-110.65328872845|-110.65328872845|-110.91476491474|-111.01476793553|-111.01476793553|-111.76696364378|-112.42718428479|-112.85131665188|-113.33868388023|-113.64409445487|-114.66954886872|-115.97783075393|110.27625790274|110.27625790274|108.62306404816|105.12673866204|104.62582219367|104.08286760425|-106.6258387879|-106.6258387879|-106.79092781582|-107.22492210112|-109.64713575269|-111.14292507067|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.76351621576|-111.76351621576|-111.76351621576|-112.03279493063|-112.51443610624|-112.51443610624|-113.16770951434|-114.11655691136
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1505.6677853882|-1505.6677853882|-1527.5603024495|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1579.0300265096|-1579.0300265096|-1579.0300265096|-1579.0300265096|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.5350618026|-1588.1809016369||-1588.1809016369|-1588.1809016369|-1593.9898540865|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243||1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1475.7407195123|1449.7542282775|1445.9557791418|1445.9557791418|1445.9557791418|1445.9557791418|1445.9557791418|1406.2091597127|1379.8968758635|||||||||||||||||||||||||||||||||||||||||-1526.2255506772|-1526.2255506772|-1526.2255506772|-1554.3589424842|-1578.4711041708|-1589.3323276594|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1611.7445897711|-1638.0406194939|-1671.6585157463|-1689.8706476499|-1720.490152391|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1775.8955360573|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1792.3450697747|-1820.3978386915|-1820.3978386915|-1892.9804001954|-1948.5148018879|-1948.5148018879|-1948.5148018879|-1995.959785572|1772.2283424985||1772.2283424985|1772.2283424985|1770.6659792409|1708.8510744821|1691.7328833221|1664.6871650085|1650.145840228|1650.145840228|1604.462005364|1585.0711192413|1568.9451929121|1568.9451929121|1568.9451929121|1555.4741429964|1555.4741429964|1500.1074326479|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|1550.499503076|1550.499503076|1550.499503076|1537.732580901|1537.732580901|1537.732580901|1503.4711375246|1491.1535520564|1472.5105927797|1455.035069|1455.035069|1454.5434482487|1435.8367959362|1435.8367959362|1435.8367959362|1427.8764149725|1401.9666397373|1377.4160176302||1377.4160176302|1377.4160176302|1377.4160176302|1367.8007407749|1367.8007407749|1344.1252127317|1325.9707902965|1307.0826308908|1307.0826308908|1307.0826308908|1307.0826308908|1307.0826308908|1275.4956749481|1268.8190306373|1268.8190306373|1212.4000514026|1201.6580797119|1201.6580797119|1189.0178750271|1163.4664350345|1153.0694221737|1145.5577265689|1128.4793348511|1128.4793348511|1128.4793348511|1128.4793348511|1118.8498278944|1091.4479845002|1091.4479845002|1081.3941626317|1081.3941626317|1072.9282648954|1072.9282648954|1063.2652921581|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376
00671|11319|/indices/tasi|INDICES:SA|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11804.239876494|-11804.239876494|-11981.56703942|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12466.647390806|-12466.647390806|-12466.647390806|-12466.647390806|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12568.682890297|-12568.682890297|-12780.835969687|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11771.854376125|11704.505758285|11704.505758285|11624.891869015|11347.308728159|11264.34259056|11264.34259056|11264.34259056|11264.34259056|11202.004516855|11197.379638954|10966.021755956|10804.808569985|10519.288276546|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11426.836400428|-11472.068819486|-11695.763058393|-11695.763058393|-11811.351803162|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11027.009519643|10906.181258805|10785.339528012|10677.123455604|10599.606139907|10551.625474463|10361.655993937|10361.655993937|10361.655993937|10343.677504114|10298.720490415|10298.720490415|10298.720490415|10057.701966346|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11384.95755875|-11430.944759288|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11523.278042008|-11931.78495553|-12015.939989651|-12266.49278364|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-13016.339432423|-13025.171689237|-13169.724782746|-13530.305151402|-13615.475017329|-13615.475017329|-13615.475017329|-14151.035066997|12762.144532932|12762.144532932|12592.661810043|12592.661810043|12440.916659597|12149.126637833|12018.326364085|11788.458872421|11775.944414737|11775.944414737|11539.547074762|11539.547074762|11253.892587578|11253.892587578|11253.892587578|11093.834428906|11052.962353732|-12045.010315732|-12045.010315732|-12045.010315732|-12045.010315732|-12045.010315732|-12047.026961937|-12047.026961937|11203.273358359|11203.273358359|11203.273358359|11203.273358359|11203.273358359|11091.326734982|10892.722766712|10892.722766712|10781.480591486|10739.589669755|10739.589669755|10721.9768032|10703.590532939|10703.590532939|10703.590532939|10548.448682432|10427.270779959|10347.158719951|10347.158719951|10347.158719951|10347.158719951|10297.642772602|10181.912180682|10181.912180682|9983.1556781881|9843.9622552785|9664.2151143719|9650.0741939202|9560.1906160473|9560.1906160473|9500.8294713893|9245.5803262833|9206.8260562718|9206.8260562718|8925.0786288504|8925.0786288504|8925.0786288504|8702.7355858755|8524.1108831776|8433.7961093467|8317.9626366873|8306.542786071|8306.542786071|8306.542786071|8306.542786071|8156.2148035337|8088.2641949008|8088.2641949008|8028.217261741|8028.217261741|7965.2964904306|7965.2964904306|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063
00673|945510|/indices/belex-15|INDICES:SEBIA|1201.116015062|1201.116015062|1198.3367642399|1197.1758114493|1190.5375973026|1177.2100622698|1171.0139946987|1165.9149840728|1165.1904567425|1165.1904567425|1144.2972034552|1135.9702542732|1128.4619917814|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1117.2820724854|1107.1411717244|-1143.6296318406|-1143.6296318406|-1143.6296318406|-1143.6296318406|-1143.6296318406|1121.9257325464|1121.9257325464|1121.9257325464|1121.9257325464|1121.9257325464|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1115.6234423105|1115.6234423105|1115.6234423105|1115.6234423105|1107.5410074067|-1140.3208577278|-1140.3208577278|-1140.3208577278|-1140.3208577278|1117.5496396883|1065.0700884775|1036.266793458|1006.6803076183|996.13637137843|996.13637137843|986.95482779027|983.97539255885|981.35377208688|-1008.0454599145|-1008.0454599145|-1008.0454599145|-1008.0454599145|-1009.6810584337|988.91796364069|988.91796364069|988.91796364069|988.91796364069|988.91796364069|988.91796364069|988.91796364069|981.41829198466|969.08194959016|963.87159980504|942.55457161497|935.83625935418|935.83625935418|904.36178613424|904.36178613424|896.07313056256|871.02734857429|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-902.41890619442|-902.41890619442|-903.52545227657|880.81478066304|880.81478066304|880.81478066304|880.81478066304|880.81478066304|860.46418260976|860.46418260976|860.46418260976|-881.48864963933|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-909.42360202554|-919.52680091597|899.04650144582|899.04650144582|899.04650144582|889.11836613555|878.69152226866|873.83887741766|873.0458147386|873.0458147386|873.0458147386|873.0458147386|873.0458147386|873.0458147386|866.93869213035|856.35687811033|850.29372768552|846.46865990906|846.46865990906|837.44074326919|820.98692068972|811.45982595037|811.45982595037||789.63090605814|781.57821077857|780.4688736072|780.4688736072|778.80485535891|776.52870349124|-815.49656206292|-815.49656206292|-815.49656206292|-831.39838818623|-837.55712158496|-854.86625366537|-855.94527181351|-858.54029224939|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-853.30581872094|-853.30581872094|-854.10314493299|-860.26830275413|-860.26830275413|826.69966821807|815.17905436773|-841.77413934059|-841.77413934059|-841.77413934059|-854.91341816136|-854.91341816136|-864.07991490043|847.0495554112|843.7083581446|843.405096012|843.405096012|843.405096012|811.91989879805|811.91989879805|811.91989879805|811.91989879805|811.91989879805|811.91989879805|811.91989879805|792.69766044835|791.73519685776|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|783.72933567346|764.73867700697|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|762.25713776364|758.71239862192|753.38653150917|747.58698368371|747.58698368371|747.58698368371|747.58698368371|735.51678195043|735.51678195043|735.51678195043|735.51678195043|735.51678195043|727.3380639293|725.08198561813|725.08198561813|723.28496991424|718.22569867585|718.22569867585|718.22569867585|718.22569867585|718.22569867585|718.22569867585|715.5968422516|707.110945872|696.08025915133|696.08025915133|696.08025915133|694.30844537695|694.30844537695|685.06602098633|681.75125783962|681.75125783962|670.99659593364
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||-300.46263338456|-300.46263338456|-309.80514766253|295.59762306702|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-310.76154649571|298.37495742556|296.15926971924|296.15926971924|296.15926971924|296.15926971924|296.15926971924|296.15926971924|296.15926971924|294.56029256727|291.04031937813|290.84758115582|284.22231171719|-302.00797830034|-309.30942392801|-311.89187427183|-311.89187427183|-312.3681873284|-314.59632237336|-315.20702757196|-316.54836627462|-317.01652072776|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.51339536683|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-326.02294664329|-330.33716212319|-332.19184293798|-333.314800763|324.03814245067|324.03814245067|324.03814245067|324.03814245067|322.7557119352|321.12690289621|321.05043721866|320.99622511804|320.99622511804|316.56136422621|313.28816674006|310.35518214716|309.66298111294|308.07597671731|308.07597671731|307.26552572642|307.26552572642|307.16836876775|304.97320413485|304.87745168358|-317.15527284023|-317.15527284023|-317.15527284023|-322.21697083973|-322.51664226876|-324.26014315669|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.78976888101|-342.72140152632|-343.20041090606|-343.20041090606|-343.20041090606|-343.20041090606|-344.73044381273|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.85096311178|-350.2449530452|-350.73105439539|-351.6089525156|-355.32883219507|-357.77647648682|-358.88553641493|-361.41948978829|-362.32221107933|-362.99967829886|-364.09687494904|-364.29762940573|-372.96291674692|-383.86101297889|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-391.73663530197|-396.54293197886|-397.24474955673|-397.24474955673|-397.24474955673|-398.79194652896|-400.36771999312|-403.09468582948|-409.88158588244|-409.88158588244|-409.88158588244|-409.88158588244|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|388.15745432558|387.94767378218|387.94767378218|386.64129891271|384.44394496481|384.44394496481|384.34636869734|384.34636869734|384.34636869734|376.21434362067|376.21434362067|376.21434362067|373.13483044983|372.29980211657|372.25345981761|372.25345981761|371.63687006833|371.63687006833|368.53207595483|358.7276650581|358.7276650581|358.7276650581|358.7276650581|358.7276650581|358.7276650581|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.14195984036|356.14195984036|356.14195984036|356.14195984036|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|344.59939268676|344.59939268676|344.59939268676
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2267.9220616068|2239.947255952|2231.0303305065|2186.5018944647|2168.6287868184|2137.4648466819|2098.6674837265|2062.5026564138|2062.5026564138|2061.1823678036|2006.4121578026|1976.2194110965|1976.2194110965|1905.0992588572|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1887.4216279375|1841.7917990538|1793.7063894109|1762.2438275898|1717.4242059483|1643.817483877|1606.2827254124|1597.8091548094|1586.9694947626|1586.9694947626|1586.9694947626|1581.3060982388|1567.8395259294|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1517.1683525747|1489.5648592519|1472.7748845594|1472.7748845594|1453.2515739353|1426.5784496634|1415.7148993113|1411.5987623641|1383.150324339|1379.5566068071|1379.5566068071|1379.5566068071|1379.5566068071|1379.5566068071|1379.5566068071|1372.9301246424|1356.3379287476|1333.3165338127|1333.3165338127|1333.3165338127|1312.4555996357|1312.1518042285|1286.2975165798|1257.8523024932|1241.8819935471|1224.6794218123|1213.813845959|1193.1915182965|1185.3066701775|1169.4995716816|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1238.296646282|-1238.403015339|-1238.403015339|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1288.1993575764|1190.9653871612|1190.9653871612|1190.9653871612|1182.5670778571|1175.7138183224|1175.7138183224|1175.7138183224|1175.7138183224|1175.7138183224|1173.0586750892|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1143.5438477714|1122.9669868901|1111.0362336393|1111.0362336393|1111.0362336393|1111.0362336393|1111.0362336393|1109.5607538484|1096.816988868|1070.1288686532|1043.8743071841|1025.2436217519|1017.1207410199|994.38246126778|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|961.02275524752|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1100.3994544999|-1149.5977486522|-1172.1618729599|-1183.108759669|-1218.0708766287|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1232.4718169483|-1232.4718169483|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1268.9996758662|-1321.8735547818|1247.2033971805|1247.2033971805|1247.2033971805|1247.2033971805|1247.2033971805|1223.7365288225|1202.6995095641|1186.409401089|1174.6942160846|1174.6942160846|1174.6942160846|1174.6942160846|1174.6942160846|1159.5391327806|1143.0057204507|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1115.4989695267|1105.0488496043|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1076.4265657473|1076.4265657473|1058.6933968915|1029.4560082106|1010.2002306166|1010.2002306166|994.94968522292|987.08134919517|963.19590421642|943.82823992797|932.42602019802|932.42602019802|932.42602019802|928.05224032419|914.65026553491|896.6630588463|881.43786915283|881.43786915283|881.43786915283|880.06319756736|880.06319756736|880.06319756736|850.2046630143|835.57962367257|828.73361957494|828.73361957494|828.73361957494|819.53458476534|798.89008835146|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||10829.975838314|10247.199770436|-11472.878671241|-11472.878671241|-11584.151268827|-11883.621038714|-12031.186378953|-12031.186378953|-12031.186378953|-12216.784019149|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11607.484696053|11504.023034677|11199.319175198|11199.319175198|11199.319175198|10881.822629561|10713.299232498|10643.649592098|10576.066278547|10291.171027812|-10993.016378339|-10993.016378339|-10993.016378339|-10993.016378339|-10993.016378339|-11003.419565341|-11182.400211491|-11346.620846014|-11346.620846014|-11346.620846014|-11440.235239061|-11452.707035936|-11452.707035936|-11452.707035936|-11452.707035936|-11643.75016595|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10618.551564128|10364.52626049|10027.284495162|9761.4869499201|9404.8162290779|8844.7442150344|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8482.60051864|8166.0422971868|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9610.1275473014|-9793.3488589807|-10075.059007808|8533.6679559589|8533.6679559589|8533.6679559589|8533.6679559589|8533.6679559589|8533.6679559589|8384.5223924717|7966.8615775727|7499.4498388932|7499.4498388932|7499.4498388932|7093.1737033709|-8949.7033634074|-8949.7033634074|-8949.7033634074|-8949.7033634074|-8976.450731477|-9222.047606372|-9346.123913764|-9603.7459447638|-9773.8687851976|-9828.709393277|-9828.709393277|-9828.709393277|-9828.709393277|-9828.709393277|-9872.798414405|-10379.417129287||-10904.613759103|-11890.436728865|-12525.584104121|-12594.889130447|-12965.717686173|-13403.949067536|-13487.4016332|11873.360291146|11873.360291146|11873.360291146|11873.360291146|11873.360291146|11514.546753617|11086.609185876|10556.672966946|10204.021992353|10106.561328309|9769.8993781202|9769.8993781202|9428.5661493002|9341.7654480072|9222.343555603|9222.343555603|8966.6163747151|8694.2330921314|8480.7134183404|8385.0959097011|8091.0870535685|8091.0870535685|8091.0870535685|8091.0870535685|8091.0870535685|7704.8445017949|7451.9252437581|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8208.6241373471|-8208.6241373471|-8279.5711443614|-8345.7931606185|-8445.0041883802|-8445.0041883802|-8445.0041883802|-8445.0041883802|-8445.0041883802|-8523.1607952489|-8740.9988382539|-8753.5551327822|-8972.5204426125|7774.0118262582|7774.0118262582|7774.0118262582|7774.0118262582|7190.529362075|6723.5781974445|6373.1756176032|6205.9411430401|6103.7682079785|6061.4390407661|5889.1559817106|5677.3375653989|5519.9407193668|5491.651199996|5491.651199996|5491.651199996|5491.651199996|5491.651199996
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|5341.0616423061|5341.0616423061|5266.4994810345|5145.7326861755|5046.7128587714|4846.4554496332|4809.9299103997|4723.4311945399|4723.4311945399|4723.4311945399|4606.877271277|-5138.4899753226|-5138.4899753226|-5138.4899753226|-5138.4899753226|-5138.4899753226|-5138.4899753226|-5138.4899753226|-5138.4899753226|-5204.2729869036|4609.0055021816|4609.0055021816|4609.0055021816|4609.0055021816|4609.0055021816|4609.0055021816|4609.0055021816|4609.0055021816|4609.0055021816|4506.7555710003|4394.4630941818|4394.4630941818|4394.4630941818|4037.848316452|3855.8231348165|3687.4889893143|3528.2937012347|3513.113630961|3513.113630961|3500.7039340322|3439.9716834299|3420.716977357|3282.948185019|3219.1296836583|3163.8979585136|3034.9860536218|2810.3663535251|-3314.6404323884|-3314.6404323884|-3378.6004397415|-3482.7043188968|-3556.8320987993|-3556.8320987993|-3556.8320987993|-3633.4600088656|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3346.676770374|3345.5141062967|3240.83465246|3240.83465246|3240.83465246|3093.2274540137|3026.333727116|2981.4897450811|2963.8368858106|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3178.9005130088|-3248.3584937294|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3351.8460917248|-3351.8460917248|-3351.8460917248|-3351.8460917248|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|2926.1715009836|2821.4950406979|2767.9077247989|2646.0163549198|2473.2403401018|-2807.9604751621|-2807.9604751621|-2807.9604751621|-2807.9604751621|-2807.9604751621|-2809.1922353147|-2883.4786772594|-2924.0618556057|-2924.0618556057|-3028.9576851565|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3087.7011858445|-3136.4341924965|-3224.7051059206|2595.3360581063|2595.3360581063|2595.3360581063|2595.3360581063|2595.3360581063|2595.3360581063|2525.5100759558|2392.3190839613|2328.6586483403|2328.6586483403|2328.6586483403|2187.9305619579|-3046.6063642933|-3046.6063642933|-3046.6063642933|-3046.6063642933|-3056.4721457643|-3152.8339325767|-3204.2894118473|-3283.4422962583|-3377.1946466672|-3400.5132288644|-3400.5132288644|-3400.5132288644|-3400.5132288644|-3400.5132288644|-3400.5132288644|||-3717.0509264943|-4148.2493340171|-4359.3354875381|-4359.3354875381|-4462.0850170779|-4590.7534803469|-4600.9988214792|4114.6422746789|4114.6422746789|4114.6422746789|4114.6422746789|4114.6422746789|4018.364761579|3897.8898284038|3781.2909171934|3724.0733227062|3709.2332166354|3536.508139469|3458.5150795532|3331.2729263916|3265.9797731669|3265.9797731669|3265.9797731669|3245.9696996777|3152.3797308702|3113.4563252448|3113.4563252448|2995.3541688918|2986.2223650862|2986.2223650862|2986.2223650862|2986.2223650862|2840.6065422616|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3364.4013098849|-3390.2501940344|-3479.9907952975|-3479.9907952975|-3479.9907952975|-3479.9907952975|-3489.2009677568|-3504.262821162|-3589.0525079969|-3592.0195238594|-3698.3150010113|3034.042788522|3034.042788522|3034.042788522|3034.042788522|2717.5018749419|2512.5038465067|2415.9647502418|2358.0340350994|2314.0539061798|2314.0539061798|2300.1872557813|2192.6403129558|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2361.683143453|2313.4101968007|2313.4101968007|2313.4101968007|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2698.1424737564|2515.5985984962|2515.5985984962|2515.5985984962|2515.5985984962|2515.5985984962|2515.5985984962|2462.2419323569|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2438.1889607394|2406.3786439856|2377.1399538209|2370.5194911781|2370.5194911781|2370.5194911781|2370.5194911781|2370.5194911781|2354.1522178455|2336.1436996243|2305.7278628638|2289.3306684815|2255.2199756131|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2191.9495060556|2155.1004847016|2090.5900432231|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2316.7123280318|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2102.5634648677|2052.0436339242|2046.6978336448|2046.6978336448|2026.4779622426|2026.4779622426|2026.4779622426|2020.1802933338|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|1993.7033754387|1982.6243288295|1971.6528458348|1881.0652688928|1881.0652688928|1881.0652688928|1881.0652688928|1881.0652688928|1875.8293162394|1846.8856280699|1826.8313619179|1787.1616911935|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2104.2558428422|-2149.0637176232|-2149.0637176232|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2214.6307123922|-2270.0391709907|-2270.0391709907|-2270.0391709907|-2270.0391709907|-2270.0391709907|-2276.4358912158|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2346.1005821295|-2391.6318520515|-2478.1678374574|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2227.0557793307|2206.0621804847|2182.4970948065|2182.4970948065|2142.2619901062|2117.8917809991|2114.523857956|2114.523857956|2113.5840717741|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162|2083.1556576656|2038.2235171979|2010.7195167216|2007.3166478114|1938.0879420126|1899.2398777896|1871.7546754215|1871.7546754215|1846.8899469744|1818.0749844854|1815.0976710046|1815.0976710046|1795.2276504001|1752.5165896372|1748.2486533373|1748.2486533373|1748.2486533373|1748.2486533373|1748.2486533373|1748.2486533373|1718.1283797389|1664.7179818822|1661.123748792|1661.123748792|1661.123748792
00679|25684|/indices/omx-nordic-40|INDICES:SE|-2524.8171510349|-2524.8171510349|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2641.560348471|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2795.0581536415|-2795.0581536415|-2795.0581536415|-2832.6784253786|-2837.6214024332|-2837.6214024332|-2837.6214024332|-2837.6214024332|-2886.787181089|-2922.1017642525|-2938.3553402719|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2681.0159715755|2648.5294444364|2648.5294444364|2621.586576175|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2551.1908757444|2513.4293014999|2498.5970103471|2464.2260889707|2421.0440566472|2382.7400325594|2357.671013764|2357.671013764|2357.671013764|2337.606810733|2337.606810733|2292.1358498161|2229.8349584546|2207.9472086127|2174.5078847867|2164.9354779965|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2156.0755319903|2156.0755319903|2156.0755319903|2156.0755319903|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2132.5915272676|2111.0818944467|2086.9819443505|2056.1510706553|2056.1510706553|2056.1510706553|2028.2212010102|1985.7956785313|1973.1172062782|1973.1172062782|1973.1172062782|1973.1172062782|1944.8651738595|1894.729018047|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2215.0789371637|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2294.3342183824|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2357.5752991337|-2357.5752991337|-2435.5064865464|-2435.5064865464|-2435.5064865464|-2435.5064865464|-2461.1059647473|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2243.4464397808|2243.4464397808|2214.6750399692|2186.8898962982|2166.9322992734|2166.9322992734|2136.4453661632|2108.4947563489|2085.9557568977|2085.9557568977|2080.8564535191|2047.4310665187|2031.0250239964|1999.6490066974|1996.8763012235|1996.8763012235|1996.8763012235|1976.1044188942|1973.5370415014|1944.9223014295|1913.8457971612|1888.8179856808|1888.8179856808|1882.3980872799|1882.3980872799|1882.3980872799|1882.3980872799|1853.4198638999|1853.4198638999|1853.4198638999|1853.4198638999|1839.92381118|1831.4464601219|1795.9398805499|1759.1203012673|1759.1203012673|1750.1055559041|1750.1055559041|1750.1055559041|1730.9183310376|1730.9183310376|1730.4009782146|1730.4009782146|1730.4009782146
00680|25683|/indices/omx-stockholm|INDICES:SE|889.44589326715|883.9829494891|883.9829494891|883.9829494891|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-1023.4522222695|-1071.8924702735|962.79864466187|962.79864466187|962.79864466187|962.79864466187|962.79864466187|948.43624838189|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|923.06824290717|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|886.96436818093|877.7992830591|862.50086152075|857.0487782902|843.16693342466|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|819.33981025739|802.04532207961|776.62481058433|757.24924700342|750.03141024469|-831.74409763722|-831.74409763722|-831.74409763722|-831.74409763722|-857.42876189961|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|777.61168732143|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|756.0674478609|748.64771631897|739.87633152738|704.9945743783|704.9945743783|704.9945743783|704.9945743783|704.9945743783|703.04728913127|692.25866937437|687.47183492226|670.13370723241|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-836.15703912941|-865.82248407783|-865.82248407783|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.41714242321|-891.84182477904|-922.79846657884|-922.79846657884|-922.79846657884|-922.79846657884|-922.79846657884|-941.43939388209|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-969.9191320922|-976.88401694056|-1020.0239144934|-1031.7486399425|-1031.7486399425|-1031.7486399425|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|921.02543733203|901.04606223199|-993.26626090066|-993.26626090066|-993.26626090066|-993.26626090066|-1012.868609524|932.47577773724|932.47577773724|932.47577773724|932.47577773724|932.0977623147|932.0977623147|932.0977623147|932.0977623147|916.07862940566|897.09697990378|897.09697990378|877.11940977265|863.73134708647|863.73134708647|863.73134708647|863.73134708647|855.60761112906|846.19431241492|846.19431241492|846.19431241492|846.19431241492|846.19431241492|846.19431241492|846.19431241492|833.3447885882|810.74198175924|800.18831577849|799.89145004034|777.49659677876|767.76954763613|758.49065397062|758.49065397062|750.70239425013|740.82212167657|740.79378945049|740.79378945049|733.87419612337|723.48302064923|709.71336943339|698.96388902427|698.96388902427|693.71411605825|693.71411605825|688.59461313873|679.79785777892|670.41108791014|670.41108791014|670.41108791014|670.41108791014
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1621.0068887095|1597.7954281017|1554.1588062893|1549.0772232051|1549.0772232051|1541.8763851584|1535.0876257619|1514.2598817036|1514.2598817036|-1671.6680491574|-1671.6680491574|-1671.6680491574|-1671.6680491574|-1671.6680491574|-1726.7600177269|1605.4016931278|1605.4016931278|1605.4016931278|1605.4016931278|1605.4016931278|1605.4016931278|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1567.5422391864|1567.5422391864|1567.5422391864|1567.5422391864|1567.5422391864|1567.5422391864|1546.3724600444|1520.837774344|1483.9974565194|1440.7105053449|1412.3524529834|1412.3524529834|1412.3524529834|1412.3524529834|1412.3524529834|1392.8337530979|1350.0153476804|1331.8692529565|1323.6571452154|1323.6571452154|1311.2468307298|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1273.2376903248|1236.3730142064|1205.7189035887|1180.3155121797|1161.2294414301|1130.75271053|-1260.8945554193|-1260.8945554193|-1260.8945554193|-1274.9051239685|-1307.4400940687|-1310.5962389609|-1329.1563231836|-1348.6594493754|-1348.6594493754|-1352.7863265985|-1352.7863265985|-1352.7863265985|-1388.8626013854|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1270.5394152233|1267.953232084|1226.4925099327|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1426.2139444499|-1483.7152337622|-1483.7152337622|-1516.1641635443|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1541.2966206168|-1580.8068666034|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1716.3822853114|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1760.9750738675|-1760.9750738675|-1844.5362392677|-1844.5362392677|-1844.5362392677|-1844.5362392677|-1909.3302913521|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1633.9927384932|1615.7891253982|-1792.6094391214|-1792.6094391214|-1792.6094391214|-1792.6094391214|-1822.7578034122|1687.369304922|1687.369304922|1687.369304922|1687.369304922|1654.9353360895|1627.7059601199|1627.7059601199|1627.7059601199|1588.6060079349|1558.0052455576|1558.0052455576|1517.7786352008|1470.3021655442|1470.3021655442|1470.3021655442|1470.3021655442|1469.3179307913|1459.7866157327|1459.7866157327|1459.7866157327|1459.7866157327|1459.7866157327|1422.8656760095|1409.8368961412|1373.7465282102|1323.5533033831|1323.5533033831|1323.5533033831|1309.9549773514|1309.9549773514|1297.6153360193|1297.6153360193|1273.8859432874|1256.6354859756|1256.6354859756|1256.6354859756|1256.1692137334|1256.1692137334|1226.0747068826|1173.0952011152|1160.7946353537|1130.9946089433|1116.9118023633|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615
00685|18823|/indices/tunindex|INDICES:TUNISIA|11411.079082384|11411.079082384|11411.079082384|11348.242111937|11282.218883055|11198.542953828|11055.717105816|10974.779078604|10974.779078604|10974.779078604|10974.779078604|10969.50605088|10949.143767471|10885.390698665|10843.894938621|10749.615361489|10632.648415977|10612.389027735|10545.382231337|10521.556700184|10439.428831368|10406.500730599|10279.303763166|10237.977814108|10155.149502655|10011.532759026|9880.3382109839|9841.6796007517|9841.6796007517|9769.8184800019|9660.4217377625|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9561.2395740674|9492.9106771437|9492.9106771437|9492.9106771437|9480.4666221623|9480.4666221623|9480.4666221623|9480.4666221623|9480.4666221623|9480.4666221623|9465.7999903366|9377.7549805824|9362.3549109658|9362.3549109658|9362.3549109658|9257.1173815419|9146.8076157757|9090.4986420945|8953.3903097926|8817.2568112278|8816.345241642|8772.9396456613|8712.4830155785|8659.9337651393|8648.3653163006|8572.9663453688|8509.2466228924|8423.1195115471|8336.4576061461|8330.72111769|-8657.0135822063|-8657.0135822063|-8657.0135822063|-8711.4765713751|-8736.8579742709|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8815.8772819661|-8822.9385570184|-8822.9385570184|-8859.9692773278|-8859.9692773278|-9050.58527559|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8658.1560519706|8652.8977834395|8617.1724503495|8552.7596453536|8466.6609449241|8412.8450060789|8404.0439846189|8338.3370119897|8208.6155601969|8042.5215208785|7993.6394719831|7943.6716789395|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7856.0958237075|7856.0958237075|7841.8321652305|7746.9487708291|7655.5995999663|7585.1820099452|7523.0343187759|7495.5626002892|7435.8490155123|7342.7854187116|7286.9179077265|7228.0821457994|7228.0821457994|7226.7858531886|7154.3120536731|7095.1505780542|7095.1505780542|7070.4539300429|7038.8904072959|7026.3506966916|7016.7456200219|6960.0880695556|6945.6524069281|6890.2110348246|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7219.5440446175|-7257.2512496618|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7393.4062904682|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7076.8579679467|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7035.3594740888|6934.6322173036|6854.0439350248|6835.6407004122|6835.6407004122|6835.6407004122|6835.6407004122|6744.1278235917|6598.4282946591|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6532.5909962161|6527.4320959024|6527.4320959024|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5094.998713042|5094.998713042|5094.998713042|5062.7389400553|5043.0183643844|5008.3442981007|4937.7773288359|4889.3531966292|4889.3531966292|4889.3531966292|4889.3531966292|4889.3531966292|4885.7329897442|4862.0682850456|4839.9510079066|4797.3415333077|4739.260747729|4715.03754956|4682.5070266379|4661.7429961775|4619.1949903274|4597.154508567|4542.8770798313|4529.9493866616|4486.463945249|4406.2985350856|4337.8909504424|4316.6685604179|4316.6685604179|4284.6840612716|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4231.5288292361|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4186.772201483|4186.772201483|4186.772201483|4186.772201483|4133.6718308578|4066.8013018646|4046.0672017245|3979.1068137651|3903.100100147|3899.3502496208|3892.023552096|3863.8194225763|3842.9860988695|3830.9902102239|3792.1118031351|3749.5270441735|3702.8696486911|3655.6790584415|3647.0204734636|-3814.2502433681|-3814.2502433681|-3814.2502433681|-3835.2668990982|-3843.9644012332|-3857.4426235491|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3858.3676115069|-3886.3520192112|-3886.3520192112|-3886.3520192112|-3906.8054662243|-3912.0649521632|-4006.1367035755|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3835.4411876083|3834.7957775726|3826.4391967603|3792.8229302111|3742.5826747354|3708.9057905684|3708.9057905684|3674.5208246984|3609.1387933932|3525.3320035098|3507.8143951758|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3459.8492658581|3459.8492658581|3448.2636970906|3402.6240785816|3360.118347404|3321.7486439255|3291.960258116|3279.4630580629|3253.6145387982|3202.1233997714|3169.6547974891|3140.1359864679|3139.6771241787|3138.3278945953|3101.3837365078|3077.6297033951|3077.6297033951|3062.0819810943|3046.5115952046|3043.6461300885|3032.8730194343|3006.0751919495|3002.0573557469|2976.2148109644|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3135.5289134001|-3149.2460338777|-3176.9355752938|-3194.7072662769|-3194.711456345|-3198.4788479788|-3198.9119123509|-3198.9119123509|-3238.0127883543|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3084.2458664321|3035.6231740739|2995.1734269224|2981.6213226803|2981.6213226803|2981.6213226803|2981.6213226803|2932.2981737463|2851.0279187459|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||1259.3658583277||||1259.3658583277|1236.7265504857|1228.3073190075|1223.6718356176|1223.6718356176|1223.6718356176|1205.6809865153|1186.8360245135|1151.0161557094|1109.3035546294|1101.9377186975|1101.9377186975|1101.9377186975|1101.9377186975|1101.9377186975|1101.9377186975|1101.9377186975|1084.5931666195|1084.5931666195|1084.5931666195|1055.5301609899|1036.4779905639|1017.0972152641|994.07966273925|978.25183066947|967.32252290098|948.50778640473|929.74648521967|914.47884208435|900.6681687222|898.27759967201|898.27759967201|898.27759967201|898.27759967201|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|845.83494646775|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|-946.09220616833|-962.92691418877|-969.00491075771|-984.87825235014|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-1016.4622037072|-1036.6791412719|-1045.3856608479|-1052.3424558737|-1068.9448952254|-1085.4049115243|-1104.842666315|-1133.379065274|-1138.9839888136|-1153.2132888944|-1191.708687693|-1195.8005332786|-1195.8005332786|-1196.8439763209|-1200.0710590306|-1226.1245273951|-1264.6622081734|-1277.7119356766|-1292.4443565623|-1306.6853934676|-1334.8393477765|-1390.4742549622|1063.0598315023|1063.0598315023|1063.0598315023|1063.0598315023|-1224.0906401733|-1224.0906401733|-1224.0906401733|-1256.2701245524|-1284.9140842466|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1134.0239711849|1101.6922230288|1051.8574884782|1017.5283807527|1015.8860060121|953.13470130719|953.13470130719|953.13470130719|953.13470130719|953.13470130719|914.57133288689|875.38428534741|857.09752950928|821.36668046604|804.57857888154|783.9134274899|128.19047363423|-1429.087977772|-1429.087977772|-1429.087977772|-1429.087977772|-1429.087977772|-1429.087977772|-1450.3239290241|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1493.8269281246|-1527.8954664709|-1533.1893800631|-1540.6376616044|-1542.5585020431|-1559.0244138912|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1470.5215938829|1452.7478498113|1446.6843242261|1445.0229520755|1445.0229520755|1445.0229520755|1432.299805581|1432.299805581|1432.299805581|1432.299805581|1397.4458695909|1375.7004684365|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1346.5531407159|1306.9669905659|1306.9669905659|1306.9669905659|1306.9669905659|1276.5617318679|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586
00688|29191|/indices/pfts|INDICES:UKRAINE|-472.73068658552|-474.27659396818|-486.96620283845|-495.98998123543|-496.34501156693|-496.73948971304|-497.17779876427|-504.88809576781|504.45218837756|504.34168866496|504.21891120651|504.08249180823|503.93091469903|503.76249568881|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.25537941352|500.63460024083|-505.79411890016|-506.14736559111|-506.53986191438|506.83236032408|506.68039561291|506.47077444945|506.23786204562|505.9790704858|499.87618617346|498.31308385321|497.2608263381|496.85432120249|496.53835710866|496.18728589331|495.79720676513|495.36378551161|494.81580009102|492.08113224903|-496.5009223703|-496.5009223703|-496.5009223703|-503.75058235101|-507.02742453606|-507.02747081155|-507.02752222877|-507.027579359|-507.02764283704|-507.0277133682|-507.02779173615|-507.02787881165|-507.02797556221|-507.02808306283|-507.02820250796|-507.02833522477|-507.0284826879|-507.02864653581|-507.02882858905|-507.02903087043|-507.02925562752|-507.02950535762|-507.02978283551|-507.03009114427|-507.03043370956|-507.03081433766|-507.03123725778|-507.03170716901|-507.03222929261|-507.03280942994|-507.03345402697|-507.0341702459|-507.03496604471|-507.0358502656|-507.03683273326|-507.037924364|-507.03913728704|-507.04048497931|-507.04198241516|-507.04364623277|-507.04549491901|-507.04754901483|-507.04983134351|-507.05236726428|-507.05518495402|-507.05831572039|-507.0617943497|-507.06565949337|-507.06995409745|-507.07472587976|-507.08002786011|-507.08591894938|-507.09246460413|-507.09973755385|-507.1078186091|-507.11679755937|-507.12677417079|-507.13785929458|-507.1501760988|-507.16386143682|-507.17906736795|-507.19596284698|-507.21473560146|-507.23559421755|-507.25877045765|-507.28452183555|-507.31313447765|-507.33850606548|-507.33850606548|-507.33850606548|-507.37311695536|-507.41157349966|-507.45430299333|-507.50178020851|-507.55453266983|-507.61314651574|-507.6782730112|-507.75063578393|-507.99302616942|-508.07336363117|-508.16262747756|-508.25147782878|-508.25147782878|-508.25147782878|-508.38753002569|-508.53869913336|-508.70666480855|-508.89329333654|-509.10065836764|-509.33106395775|-509.58707016898|-509.8715215148|-510.18757856571|-514.08338502472|-518.19745078159|-519.215876845|-519.21753785729|-519.2193834265|-519.22143405896|-519.22371253947|-519.22624418448|-519.22905712338|-519.23218261105|-519.23565537512|-519.23951400187|-519.24380136492|-519.24856510165|-519.25385814246|-519.25973929892|-519.2662739172|-519.27353460418|-519.28160203416|-519.29056584524|-519.30052563534|-519.31159206878|-519.32388810594|-519.33755036944|-519.35273066223|-519.36959765421|-519.38833875641|-519.40916220331|-519.43229936652|-519.45800732565|-519.48657172468|-519.51830994583|-519.55357463599|-519.59275762506|-519.63629427958|-519.68466834015|-519.73841729635|-519.79813835879|-519.86449509484|-519.93822480156|-520.02014669791|-520.11117102719|-520.21230917084|-520.324684886|-520.34177097364|-520.34177097364|-520.34177097364|-520.34177097364|-522.10026893664|-522.82209650729|-523.33311829804|-523.57967869704|-523.67006807266|-523.77050071225|-524.12254053205|-524.3266807778|-524.44663749617|-524.5799227388|-524.72801745283|-524.82302370352|-524.82302370352|-524.82302370352|-524.82302370352|-527.30053849002|-527.4176515449|-527.54777716144|-527.69236117981|-527.85301008911|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-528.27626722367|-528.65518610247|-529.99657654507|-531.7222195173|527.53782542275|527.53782542275|527.53782542275|527.13427271364|526.68588081464|524.91902135329|523.94256902753|523.44526848328|522.28368318888|521.43469003409|520.76792138119|520.28003750342|520.28003750342|515.07329877768|515.06127152244|515.06127152244|515.06127152244|515.06127152244|515.06127152244|515.06127152244|514.32912005097|513.57729105056|512.4470646547|498.33781991256|-503.42023102164|-503.92113342682|-505.02630615675|-510.25032043947|505.41514925942|504.70878807687|504.39496418264|501.99486410647|-503.46511704598|-503.46511704598|-503.46511704598|-503.84849566523|-504.31139987381|-509.04966230824
00689|941336|/indices/adx-general|INDICES:UAE|9830.5804246996|9825.8286728433|9823.0330522911|9715.6525559311|9612.4375187429|9502.4788077178|9391.009330624|9275.2502770112|9275.2502770112|9275.2502770112|9275.2502770112|9268.8173108284|9240.9863023961|9184.6987018811|9115.6454760484|8987.1861626233|-9516.3798727304|-9516.3798727304|-9516.3798727304|-9659.7042531206|9252.8762897651|||9252.8762897651|9252.8762897651|9247.4424017644|9247.4424017644|9199.3397563007|9177.3582470182|9142.6353569299|9087.8865076999|8991.0498957082|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8875.7442183935|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9374.0198589516|-9466.1900044561|-9466.1900044561|-9466.1900044561|-9533.83779792|-9607.1534895|-9607.1534895|-9607.1534895|-9607.1534895|-9607.1534895|-9607.1534895|-9660.2931567361|-9697.2072943769|9303.2650505725|9303.2650505725|9303.2650505725|9303.2650505725|9303.2650505725|9303.2650505725|9279.2922762437|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9914.5939475457|-9989.3914412834|-10042.265555419|-10122.405792914|-10138.798063307|-10138.798063307|-10138.798063307|-10138.798063307|-10138.798063307|-10166.414786052|-10181.144467142|-10274.250308543|-10381.071631888|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9608.7474016093|9473.7899731422|9245.5939480226|9235.74692352|9235.74692352|9235.74692352|9235.74692352|9235.74692352|9224.9298516487|9224.9298516487|9224.9298516487|9224.9298516487|9224.9298516487|9042.089049575|-10186.317355031|-10186.317355031|-10186.317355031|-10186.317355031|-10338.587425729|-10444.896507218|-10444.896507218|-10545.018209731|-10545.018209731|-10545.018209731|-10545.018209731|-10545.018209731|-10545.018209731|9448.0945673125|9372.9705261805|9325.327647339|9325.327647339|9246.2708451336|9048.7929095234|8864.4420457379|8806.979594468|8806.979594468|8554.5615828291|8378.6115581802|8378.6115581802|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8148.0373706997|7874.1528713306|7874.1528713306|7792.6808162354|7643.9394051921|7484.5688486509|7457.6185178153|7391.7521562965|7275.3685447259|7275.3685447259|7275.3685447259|7275.3685447259|7275.3685447259|7220.7146970479|7184.8455401226|7154.8868360303|7145.7396051379|7021.2085293633|6917.398176072|6705.2992700714|6626.0279975619|6536.6624831851|6476.1588354835|6280.6802002334|6257.8890607385|6257.8890607385|6215.4650045532|6109.0954477675|6102.6759586739|5924.6172218773|5794.8406414956|5701.6711960165|5701.6711960165|5701.6711960165|5652.146950652|5621.9422227296|5441.5686697864|5357.3340308824|5334.229381102|5315.0442843948|5315.0442843948|5309.4281382599|5288.0873628235|5272.1319547865|5233.5531376968|5190.4219976145|5034.717692662|4905.17070018|4827.5387688083|4827.5387688083|4827.5387688083|4827.5387688083|4732.091768945|4668.3499038625|4635.5671674861|4604.9100797589|4478.7146502529|4391.3050964181|4350.9017130341|4297.528026418
00690|12522|/indices/dfmgi|INDICES:UAE|5636.9288151563|5636.9288151563|5636.9288151563|5539.6637713976|5421.1694627942|5293.2426539728|5175.611032626|5106.0783213753|5106.0783213753|5106.0783213753|5106.0783213753|5085.1347396791|5038.8124169178|4939.8094508722|4879.5837974101|-5308.3837117042|-5308.3837117042|-5308.3837117042|-5308.3837117042|-5424.8260859213|5046.4666826708|5046.4666826708|5046.4666826708|5046.4666826708|5046.4666826708|5046.4666826708|4959.2061990613|4912.7075373998|4912.7075373998|4912.7075373998|4902.4056730657|4847.6997441616|4812.5159375233|4738.0740777168|4634.4929259788|4562.8403485512|4562.8403485512|4503.9281325048|4462.7622153699|4421.3192638224|4345.355198735|4286.7352956865|4229.2974322999|4229.2974322999|4229.2974322999|4229.2974322999|4229.2974322999|4171.805523736|4128.9381578837|4109.4441717371|4076.0496764961|4035.9405713226|4035.9405713226|4035.9405713226|4035.9405713226|3994.8473253411|-4201.5161238028|-4201.5161238028|-4201.5161238028|-4201.5161238028|-4201.5161238028|-4218.6863045508|-4226.8873707249|-4246.2288467038|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|3994.6869316952|3994.6869316952|3935.3319173851|3935.3319173851|3933.1856102456|3869.4443520959|3862.69659987|3862.69659987|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4229.9401880741|3949.5204775657|3949.5204775657|3937.8744781112|3874.4378530917|3874.4378530917|3874.4378530917|3874.4378530917|3857.2809641557|3835.9497881648|3835.9497881648|3820.5625087682|3780.6528417737|3777.7702202434|3745.3019943893|3644.1749726071|3578.9311354705|3554.9745770636|3492.4866177443|3412.7792388999|3352.391207698|3352.391207698|3352.391207698|3352.391207698|3333.2781268259|3276.3519171763|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3525.7858924403|-3595.0798246082|-3629.5152754978|-3731.0063662215|-3766.1729145378|-3766.1729145378|-3766.1729145378|-3826.8853510055|-3922.8170837996|3418.6737805873|3362.3581964208|3303.0596306802|3224.4873175093|3171.6770026362|3107.6211894525|3075.9925292625|3075.9925292625|3075.9925292625|3048.7534179306|2980.1605359819|2968.2527955138|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2884.506717541|2755.7712850065|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2729.1202340533|2694.4724470167|2663.4338088596|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2646.9569148887|2621.2875361828|2594.822414335|2569.0421302941|2483.2307849622|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2425.3541704288|2324.19578613|2324.19578613|2324.19578613|2324.19578613|2263.9031955264|2202.5911428158|2153.7852433197|2094.9486237623|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022
00691|49748|/indices/bursatil|INDICES:VE|-162135.17468701|-179998.25467407|-199872.92797038|472768.80781612|393010.97396235|365776.48148595|345269.52109549|337882.89872901|337882.89872901|315503.78851834|287146.92127038|275170.48023097|251213.64470108|216783.93855676|198440.58797973|195859.04133165|187419.15790322|186361.67805219|183625.10918866|183625.10918866|172885.26889018|157860.04963492|152910.2612198|152910.2612198|149501.10534839|135812.60576905|126900.12012533|116315.59255442|116315.59255442|114542.63316904|114542.63316904|112725.66098643|103784.96316201|99086.983808483|94807.156940465|94807.156940465|94807.156940465|94807.156940465|91594.756843572|87975.149531053|85119.918749781|83877.16927059|82736.825165307|82736.825165307|82736.825165307|82736.825165307|82736.825165307|82736.825165307|81944.604784368|78239.984048604|77107.986814502|77107.986814502|77107.986814502|77107.986814502|75041.480305691|75041.480305691|75041.480305691|75041.480305691|70645.061450768|66210.741021687|65101.738722013|61830.787816126|58768.749483195|55426.732932717|52872.659954108|52872.659954108|52872.659954108|52869.778746312|52869.778746312|52869.778746312|49504.175386527|46868.952252392|-58108.141855565|-58108.141855565|-58108.141855565|-58108.141855565|-59020.538259656|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49389.335787328|42070.840978976|38934.142971432|38310.116756452|35537.966100919|34379.206257965|34059.609360721|34059.609360721|33030.164046634|31636.286653762|31636.286653762|31636.286653762|31636.286653762|31636.286653762|31636.286653762|30051.725248496|30051.725248496|30051.725248496|30051.725248496|30051.725248496|29226.659998329|29143.799092306|29143.799092306|29143.799092306|29143.799092306|27360.623774438|26053.973790174|25259.662293033|25259.662293033|25259.662293033|25259.662293033|25259.662293033|25259.662293033|24937.582462946|24937.582462946|23854.582619419|22561.274633556|21853.913872354|19925.892258344|18593.671953716|16702.223828782|16454.999048361|16454.999048361|14470.895969533|13687.179383442|13687.179383442|13199.50470773|11703.490202599|9991.1157958571|8915.6717935738|8001.0788483285|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7001.4505968103|6475.6136851872|6475.6136851872|6475.6136851872|6475.6136851872|6297.7775755553|5823.4873723618|5817.5938214921|5817.5938214921|5716.7059442361|5447.1314690731|5351.969563076|5337.8757897977|5337.8757897977|5222.1299194367|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-6042.040907328|-6211.5633291058|-6321.3730457946|-6428.9113757527|-6500.9753133363|-6635.0653709379|-6785.4332029519|-6820.2301273367|-6820.2301273367|-6820.2301273367|-6820.2301273367|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5095.6048624191|4842.3481218719|4682.5534416198|4567.0937822129|4567.0937822129|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4305.5885684967|4039.9062978956|3366.4101145238|2764.3823321098|2514.0705111549|2379.4255136965|2291.2983545195|2197.5731092969|2158.8619400173|2021.735814429|1898.4115792918|1618.7703325138|1477.0160812654|1464.332868822|1464.332868822|1461.0085939386|1388.2226903679|1364.5451225442|1183.2105162058|1062.4725655686|1062.4725655686|1062.4725655686|1062.4725655686|992.14605131534|702.03385787968|561.93942786327|528.42801487304|506.07005789387|497.49257260018|481.80233150779
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18196.143963055|17335.449672492|16480.645252422|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16396.151026287|16209.961752298|15731.642615401|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16549.458308985|-16600.22977257|-16632.404825425|-16659.447635889|-16756.610274686|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16070.813449798|15921.443872171|15885.457170022|15885.457170022|15804.594772247|15448.152448764|15129.835782915|14869.056640625|14869.056640625|14869.056640625|14869.056640625|14869.056640625|14869.056640625|-14855.759765625|14323.73046875|14046.940429688|14046.940429688|13457.370117188|13411.1796875|-13365.639648438|13329.940429688|13153.450195312|-13153.450195312|-13104.379882812|-13094.490234375|13089.08984375|13014.190429688|12993.959960938|12990.830078125|12782.139648438|-12792.490234375|12707.530273438|12409.490234375|11945.400390625|11712.58984375|11507.0703125|11456.51953125|11196.9296875|11131.110351562|11110.940429688|11062.51953125|-11068.0703125|10950.620117188|-11070.580078125|-11242.440429688|-11379.5703125|11091.9296875|-10948.110351562|-10951.509765625|10143.540039062|-10147.330078125|10106.879882812|9735.740234375|9598.4404296875|9527.009765625|9465.08984375|9384.150390625|-9359.3701171875|8916.0302734375|-8913.6298828125|-8900.4697265625|8758.9404296875|8538.1103515625|8530.26953125|8394.08984375|8394.08984375|-8394.73046875|-8405.509765625|8240.7900390625|-8389.8203125|8389.8203125|8389.6201171875|8347.2802734375|-8351.0703125|8351.0703125|-8351.2998046875|8217.1201171875|-8194.76953125|8183.169921875|8119.0400390625|-8118.240234375|7551.1801757812|-7530.1298828125|7452.7797851562|-7450.0600585938|7450.0600585938|7394.1000976562|7387.8100585938|-7413.7900390625|7409.9399414062|-7420.3198242188|7412.7099609375|-7545.9599609375|7526.490234375|7525.9702148438|7524.7700195312|7524.7700195312|-7530.1801757812|7350.4799804688|7350.4799804688|-7420.2001953125|-7420.2001953125|-7420.2202148438|-7420.3798828125|-7420.3901367188|7411.830078125|-7530.7202148438|7530|7398.0698242188|7242.9301757812|7227.7700195312|7197.5|7189.6201171875|7166.080078125|7119.8198242188|7074.66015625|7066.4799804688|7047.1401367188|7047.1401367188|7030.6298828125|-7036.2099609375|7023.5698242188|7020.4399414062|-6981.2900390625|6979.3598632812|6931.4799804688|-6956.5498046875|-6900.9599609375|-6900.9599609375|-6961.1499023438|-7017.9399414062|6958.2202148438|6870.330078125|6842.8100585938|6769.41015625|-6704.2700195312|6631.41015625|6473.6298828125|-6622.8701171875|-6420.919921875|-6478.6499023438|6048.169921875|-6117.8901367188|-6299.33984375|-6299.58984375|6094.0498046875|5844.4501953125|5831.9501953125|5625.1098632812|5472.75|5386.2900390625|-5469.0400390625|-5612.9599609375|5287.6801757812|4937.9501953125|4866.8798828125|-4996.1298828125|5013.1298828125|-5013.169921875|4929.9599609375|4912.2900390625|4738.41015625|-4837.2299804688|4647.1098632812|4645.1201171875|-4697.2299804688|4659.490234375|-4716.8500976562|4672.259765625|-4672.7202148438|-4870.6000976562|4699.2797851562|4509.3798828125|-4478.5498046875|4358.6000976562|-4327.4301757812|4281.7700195312|4168.6201171875|-4203.3999023438|4175.2001953125|4143.7700195312|-4143.7700195312|4087.6298828125|-4055.9599609375|4055.5400390625|-4055.5400390625|3974.75|-3990.1799316406|-3967.080078125|3983.8999023438|-4019|3982.6298828125|3935.3100585938|3904.5900878906|-3946.8100585938|-3946.8100585938|-3946.8100585938|3912.330078125|-3912.4599609375|-3937.2199707031|3899.9799804688|3844.6799316406|3780.6398925781|-3898.5600585938|3883.919921875|3760.7299804688|-3809.2199707031|3806.8798828125|-3806.8798828125
00693|941335|/indices/lse-en|INDICES:ZAMBIA||6808.0676567271|6804.4162114676|6496.4025070995|6435.1614858237|6435.1614858237|6435.1614858237|6435.1614858237|6435.1614858237|5890.1931548214|5490.7796663814|5298.1351219342|5008.4828720276|4732.215615187|4397.2715819786|-4684.0752992201|-4684.0752992201|-4684.0752992201|-4684.0752992201|-4684.0752992201|-4708.7751270754|-4708.7751270754|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4751.5905140934|-4770.5903715621|-4781.6817930551|-4782.1760568437|-4782.1760568437|-4816.4322723611|-4844.3071797936|-4877.1211231647|-4903.9444500007|-5078.1422979609|4816.1972407746|4816.1972407746|4789.4973259707|4789.4973259707|4771.9350442644|4753.3339413267|4727.2294028725|4727.2294028725|4685.3148964208|4566.4684558756|4415.8610013201|4128.0483565015|3864.0475988037|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|3336.25|-3336.25|3319.5700683594|2712.3701171875|2672.330078125|2598.9399414062|2585.6000976562|2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2562.2399902344|-2555.5700683594|-2555.5700683594|-2555.5700683594|2505.5200195312|2382.080078125|2352.0500488281|2345.3798828125|-2358.7199707031|-2365.3898925781|-2365.3898925781|2261.9699707031|-2368.7299804688|-2488.830078125|-2515.5300292969|-2522.2099609375|-2525.5500488281|-2528.8898925781|-2532.2299804688|-2535.5700683594|-2532.2299804688|2335.3898925781|2208.6101074219|-2208.6101074219|2168.5700683594|2115.1899414062|2095.169921875|1704.8299560547|1694.8199462891|-1688.1500244141|1684.8100585938|1681.4699707031|1674.7900390625|-1674.7900390625|1671.4499511719|1668.1099853516|1668.1099853516|-1668.1099853516||-1668.1099853516|-1668.1099853516|1664.7700195312|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|1344.5|1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1267.7600097656|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|1174.3499755859|1171.0100097656|1144.3199462891|-1144.3199462891|1134.3100585938|-1100.9499511719|1080.9300537109|1074.25|1070.9100341797|-1070.9100341797|-1074.25|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|1067.5699462891|-1060.9000244141|-1060.9000244141||-1057.5600585938|-1130.9599609375|-1134.3000488281|1130.9699707031|1130.9699707031|-1140.9799804688|-1147.6500244141|1144.3100585938|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1104.2800292969|884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|727.28997802734|683.91998291016|-683.91998291016|667.23999023438|650.55999755859|-650.55999755859|600.52001953125|583.84002685547|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|423.70001220703|-423.70001220703|-467.07000732422|-417.0299987793|-417.0299987793|-467.07000732422|-467.07000732422|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|413.70001220703|-417.0299987793|417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|397.01000976562|370.32000732422|-370.32000732422|366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|333.61999511719|310.26998901367|250.2200012207|233.53999328613|-243.55000305176|-233.53999328613|-243.55000305176|-243.55000305176|-243.55000305176
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||1266.6098395683|-3704.804273886|-4085.2519759012|-4513.1660782311|-4991.9712050197|-5529.4096720746|-6123.5290835755|-6781.1495305583|-7512.7917087923|-8326.9857902935|-9225.555871797|-10227.343191598|-11346.1990993|-12596.615670466|-13976.496301942|-15502.399235095|-17186.315797106|-19069.594782157|-21161.279199278|-23465.680201278|-26017.648575184|-28863.617291315|-32035.437548381|-35564.515626199|-39493.632912166|-43814.443793941|-48608.568645557|-53987.640716641|-59964.230796913|-66599.209781332|-73976.561968136|-82169.606630856|-91277.740705867|-101379.12300533|-112590.47167422|-125047.03353444|-138901.90170395|-154307.43577609|-171432.0480876|-190460.65231695|-211605.37368382|-235100.9052055|-261206.24634293|-290219.54204526|-322455.20004659|-358272.01560895|-398067.94012237|-442285.81680399|714867.89563385|636180.47778761|543583.29823624|432683.99407604|432683.99407604|432683.99407604|432683.99407604|432683.99407604|432683.99407604|382630.68612616|296281.40125129|237254.90069588|214181.66223153|188050.11602114|169599.78342627|160298.78094678|160298.78094678|159160.03785754|151480.47522365|140927.82142906|137621.81200451|130217.82757446|119074.27629801|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-159216.50488211|-161865.10915721|-162169.09005712|-162169.09005712|-165063.75327528|-172846.73063572|-186586.42485033|139980.05747845|139980.05747845|139980.05747845|139980.05747845|103812.49702467|80544.739749628|69885.485572504|55411.926677782|43808.291577744|35834.59958291|32156.237600803|31456.697454805|31456.697454805|31456.697454805|30812.122606033|29042.667044898|25511.079594157|23921.399744376|22773.502645661|22465.852441595|22465.852441595|21895.614800557|19048.673671626|18266.458267953|17617.586335051|17548.573466897|16175.669412004|14652.979576706|12836.751341739|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-16195.620744068|-17475.699915284|-18406.639120281|-18918.555511249|-19503.263339322|-20472.71702416|-21602.401077192|-22144.589998124|-22144.589998124|-22713.032235329|-24816.86155488|-26859.958259762|-27302.176842217|-27302.176842217|-27302.176842217|-27302.176842217|-27302.176842217|-28496.60675611|21680.121783063|21680.121783063|21290.506408264|18833.396334704|15829.162377101|13962.621933758|13339.740408169|12829.063615413|12516.787431123|12516.787431123|12516.787431123|12188.753558452|11840.748799756|10767.190777941|9995.4498227118|9453.6314663591|9453.6314663591|9382.629146649|-11821.233232772|-11821.233232772|-11821.233232772|-12387.26533242|10120.139187579|10120.139187579|10120.139187579|10120.139187579|10120.139187579|9660.6350828039|9660.6350828039|9529.2728133585|8631.2848967873|7821.5445793296|7204.6568188298|6469.6583468768|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6214.9006575522|6079.192299624|5882.384917334|5687.3687124023|5588.3978515625|5588.3978515625|5480.9038085938|-6031.33984375|5678.2001953125|5428.2797851562|-5423.1000976562|-5596|4862.4702148438|4601.3598632812|4488.0600585938|-4457.5297851562|-4226.4702148438|-4489.4702148438|-4489.4702148438|-4432.5|-4168.1401367188|-4615.8701171875|-4615.8701171875|-4154.3701171875|-3921.6799316406|-4198.259765625|-4012.4699707031|-3600.8200683594|-3171.1499023438|-2586.8999023438|-2485.7700195312|-2636.3400878906|-2243.4299316406|-2154.669921875|-2010.5699462891|-1686.5100097656|-1581.6899414062|-1665.1300048828|-1559.6700439453|-1510.5799560547|-1476.8699951172|-1521.2199707031
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||-34697.67214979|-38541.845721921|-42813.149690956|-47559.042989883|-52832.257766469|-58691.385296009|-65201.526995498|-72435.017772707|-80472.229747385|-89402.465274804|-99324.949194159|-110349.93132678|-122599.91147413|-136211.00052674|-151334.43280742|-168138.24645262|-186809.15050285|-207554.59944754|-230605.09827498|-256216.76363879|-284674.16959859|-316293.50955392|-351426.10950429|-390462.33167137|-433835.91185701|-482028.77872994|-535576.40858875|-595073.77509855|-661181.9651105|-734635.49567636|-816250.53852923|-906933.91947685|-1007693.2316409|-1119648.3879321|-1244042.7221462|-1382258.1118296|-1535830.5137018|-1706467.1574496|-1896063.5082774|-2106726.1203082|-2340795.6892313|-2600872.9880348|-2889847.7644831|-3210930.8494257|-3567689.8326952|-3964088.7029947|-4404531.8922163|-4893913.2135737|11452025.429363|11406154.254847|11258480.505386|11083519.228207|10865545.586896|9608151.374329|9046045.5825878|8540668.869542|8266414.18838|8199854.4315334|6124638.5072593|5166828.2858437|5038865.2620485|4989981.7078317|4866273.4531463|4782194.5034959|4719724.5594399|4636385.5104888|4589769.4519736|4589769.4519736|4589769.4519736|4502246.1410818|4205975.601202|4033218.0013356|3358606.9459284|2648586.7871427|2438776.0134918|2172827.7511021|2108241.4040023|2097067.9350025|2066210.0944473|2024678.7160525|1988870.5733917|1954991.0815463|1916406.7017181|1820353.5435757|1750338.5067508|1748871.6880564|1723095.8617294|1642907.9783104|1320263.3161782|1038318.5804758|891540.0512231|879547.23376309|879547.23376309|839101.06529232|748914.28435258|677833.75344731|657207.24191026|657207.24191026|625154.90767807|618961.39474872|618961.39474872|618961.39474872|600153.24544595|600153.24544595|588060.8004955|564389.95888389|524405.3397321|484199.36359123|461757.84669858|439574.19251232|-500816.13976556|-500816.13976556|-500816.13976556|-500816.13976556|-502459.06838341|-502459.06838341|-507620.47355101|-523580.14422334|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-557472.07913638|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|444683.89365525|410618.60406139|380726.62430432|340006.80478258|338142.32996676|334467.80336661|334467.80336661|334467.80336661|328296.6322129|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|314419.35002272|314419.35002272|314419.35002272|314419.35002272|314419.35002272|314419.35002272|313671.22919191|294474.22340768|267128.81073075|250744.4449608|250744.4449608|213047.30776895|189212.20394467|175608.88893157|159558.26895175|152006.83963389|147837.17250987|144767.8270943|140482.11777839|136569.60829544|127015.74619632|125668.74786875|125668.74786875|125668.74786875|116880.96875|116880.96875|116880.96875|116880.96875|-116880.96875|-99408.1796875|-74079.2578125|-68279.4765625|-58524.390625|-49596.69921875|-46133.62109375|-43054.55078125|||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||-1551.7821418327||||-1708.814047871|-1858.7928295775|-2031.7181409911|-2229.7273811847|-2454.1626426413|-2711.3607194373|-2992.5319003472|-3301.184896192|-3645.6671075921|-4029.2112267923|-4448.5458011044|-4916.8825619368|-5445.9028452401|-6043.5314994923|-6696.7622248455|-7415.4291308505|-8197.792372291|-9086.9520909706|-10076.690643884|-11153.593484457|-12332.338333085|-13647.97591819|-15125.403803075|-16770.38311663|-18613.286235071|-20602.584706652|-22798.46968223|-25307.077983341|-28095.443306245|-31186.909239333|-34629.627483943|-38450.093314069|-42699.692015428|-47403.816125202|-52617.250136163|-58403.661254435|-64849.8364007|-72022.197662884|-80001.503515621|-88868.263348893|-98723.093167759|-109673.45296338|-121840.25718067|-135368.76187036|-150397.43651854|-167096.51224651|-185651.02305158|-206266.49950254|318562.94923234|283346.38803594|242787.54399826|183356.81694261|183356.81694261|183356.81694261|183356.81694261|183356.81694261|183356.81694261|166317.16118623|128763.12354025|100686.85688501|90076.653049311|75970.886634651|65115.144871835|61313.536834436|61313.536834436|61313.536834436|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-84489.265283523|-86193.192529266|-86193.192529266|-86193.192529266|-88060.590874532|-93434.699930035|-105049.65291705|-118049.56140089|81896.345520252|81896.345520252|81896.345520252|61842.437730836|47841.873954401|41947.066546556|32730.200893743|25181.87805468|19722.535512144|17711.806974832|17711.806974832|17711.806974832|17711.806974832|17372.990497209|16611.000617559|14051.348993468|13147.384477183|13147.384477183|13147.384477183|13147.384477183|13104.71219036|11146.854310903|10791.084108469|10637.060880922|10637.060880922|9678.6745790632|8564.5056086813|7064.1224970591|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-10094.352369129|-11073.479981541|-11826.576579967|-12184.216436509|-12539.480827892|-13246.222458508|-14136.83560928|-14511.905700114|-14511.905700114|-14728.612181985|-16220.24481809|-17696.564229302|-18211.978499046|-18211.978499046|-18211.978499046|-18211.978499046|-18211.978499046|-19083.53578887|13959.877751491|13959.877751491|13637.983525962|12112.515061399|10161.036591659|8933.2068900376|8466.6843591564|8205.1804836981|8015.9007312924|8015.9007312924|8015.9007312924|7818.5309774776|7515.0916568328|6732.5305518628|6133.0119467312|5665.733242854|5665.733242854|5640.9458720513|-7675.4501491227|-7675.4501491227|-7675.4501491227|-8108.4061444245|6215.9317504538|6215.9317504538|6215.9317504538|6215.9317504538|6215.9317504538|5819.8054409779|5819.8054409779|5696.9143029095|5026.9724893439|4376.3256609029|3969.2613951439|3461.7903576686|3206.3038479303|3203.6286864071|3203.6286864071|3203.6286864071|3203.6286864071|3203.6286864071|3139.7602130869|3051.0141961816|2910.524684668|2827.1346865234|-3304.6799316406|-3304.6799316406|-3304.6799316406|-3304.6799316406|3082.5300292969|3005.080078125|-3007.7700195312|-3227.5|2793|2633.3798828125|2571.7600097656|-2571.0400390625|-2421.6799316406|-2594.75|-2594.75|-2580.330078125|-2391.2299804688|-2781.3400878906|-2781.3400878906|-2469.419921875|-2357.0100097656|-2625.6999511719|-2526.9499511719|-2238.1999511719|-2025.0600585938|-1627.5600585938|-1530.2099609375|-1671.4699707031|-1438.1999511719|-1376.6199951172|-1309.0200195312|-1061.3000488281|-998.65002441406|-1106.3100585938|-1012.7199707031|-977.23999023438|-937.28002929688|-994.65002441406
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||-3122.5686552128|-3428.0296162588|-3775.3062444244|-4166.8008310038|-4605.6036912819|-5099.5579895333|-5644.6611006343|-6247.5295510385|-6918.4200576249|-7665.3767352042|-8488.3330352502|-9406.590042083|-10432.958935173|-11582.312156262|-12848.097940619|-14246.87492941|-15787.977143585|-17514.619615038|-19431.290116901|-21538.336247783|-23870.003593186|-26472.646225535|-29371.864133821|-32601.367371862|-36200.314859726|-40147.809860179|-44525.339836912|-49449.43648617|-54920.263883932|-60994.314303884|-67748.479790061|-75248.206983294|-83587.264428155|-92830.349372246|-103086.56097174|-114481.97274176|-127159.20415674|-141257.72128535|-156931.32587486|-174347.85819389|-193701.71243616|-215207.33492306|-239101.91380595|-265659.44589889|-295166.24599804|-327951.03888706|-364377.77653931|-404852.31226697|639521.35664828|568585.84072031|482984.68413368|390516.59888467|390516.59888467|390516.59888467|390516.59888467|390516.59888467|390516.59888467|348356.27827464|268882.09218015|213423.52342933|191854.46700482|167199.51889424|149583.65901443|141863.1832331|141863.1832331|141863.1832331|134658.65237706|124616.53996757|121697.89076257|114651.75188897|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152637.09784162|-155439.78926846|-155889.57109725|-155889.57109725|-158563.45269486|-166459.28337624|-184165.61173749|137314.01553214|137314.01553214|137314.01553214|137314.01553214|101459.09928918|78027.040008816|67860.812249379|53672.353237157|42122.677424966|34063.521574615|30457.468199225|30001.137937787|30001.137937787|30001.137937787|29340.71533018|27625.97949013|24050.510848409|22478.569236947|21495.055120046|21294.371929165|21294.371929165|20880.132330149|18052.590284367|17288.55496006|16713.124697509|16713.124697509|15326.226551919|13785.238920535|11902.858945994|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-15669.315099001|-16988.184148629|-17931.391133025|-18428.910232441|-18990.534210091|-19985.501281612|-21146.029527312|-21701.751441897|-21701.751441897|-22234.73022624|-24384.22748662|-26480.336530273|-27062.615021098|-27062.615021098|-27062.615021098|-27062.615021098|-27062.615021098|-28234.239671879|21198.652688556|21198.652688556|20991.542375305|18518.058151381|15450.994300145|13578.582642522|12962.248075025|12482.290395861|12234.51613118|12234.51613118|12234.51613118|11897.784199575|11547.03881333|10408.454909777|9594.5987712797|8998.6181300521|8998.6181300521|8941.0834583045|-11506.153540938|-11506.153540938|-11506.153540938|-12100.463786806|9791.3051343784|9791.3051343784|9791.3051343784|9791.3051343784|9791.3051343784|9316.8508181465|9316.8508181465|9126.3396134788|8203.3433313827|7345.9618829599|6745.5214226899|6002.777682112|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5680.635145415|5556.3261869629|-6046.1645019531|-6046.1645019531|-6046.1645019531|-6123.3244628906||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||-3403.813352067||||-3734.6048421404|-4123.5392716219|-4558.7069635182|-5054.1510664389|-5602.7161888994|-6206.7263116746|-6877.6470101573|-7626.5450169486|-8459.521125467|-9380.8090299582|-10398.99448119|-11533.404419272|-12794.936571272|-14195.065076784|-15735.660647449|-17467.402931912|-19394.958266293|-21529.970284183|-23887.925314911|-26496.735915935|-29411.793784869|-32663.341985664|-36268.252763917|-40262.532514548|-44728.282794925|-49676.694214685|-55172.03578616|-61269.983652441|-68058.574064405|-75600.111173585|-83981.46019528|-93290.070221081|-103634.0674618|-115120.92218571|-127880.69632403|-142051.54369001|-157803.46132268|-175321.06702581|-194789.04502917|-216419.21114148|-240451.6746024|-267159.23122266|-296830.54913768|-329803.15237405|-366437.4665296|-407142.00169939|-452361.20855452|-502609.36061315|846522.43265205|779212.80016895|665896.3717155|623021.82670395|623021.82670395|623021.82670395|623021.82670395|623021.82670395|623021.82670395|533401.58869883|406108.23570704|311761.91293837|277019.54388986|272200.72584984|264533.92108316|258384.80467573|256792.58450733|256792.58450733|256792.58450733|256792.58450733|256792.58450733|256759.55031769|256759.55031769|248795.30590855|245355.79996783|237886.62843648|210431.75121414|191236.51523794|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|171815.08487179|171815.08487179|168367.49794782|136642.62011563|115200.46071876|94202.339166677|90563.286140058|77524.208992425|72308.242196445|71208.332475217|62454.864642602|52499.427727891|44045.246737587|39426.501373469|39426.501373469|39426.501373469|38128.968973994|36225.748512771|35148.401125301|33305.03618957|31975.643943272|30566.798174817|29939.49081056|29123.894737428|26678.641505128|23846.045574274|22806.167066034|21435.809001323|19763.264016226|18929.584149974|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|17623.375336105|16854.190911644|16051.691182209|15935.1956061|15093.954644799|-19523.335104077|-19523.335104077|-20465.85865306|-20465.85865306|-20465.85865306|-20903.512272932|-22064.036965584|-22776.513033905|-22776.513033905|-22776.513033905|-22932.733774651|-23529.39158555|-24431.517343319|-26446.120926018|-26446.120926018|-26446.120926018|-26446.120926018|-26446.120926018|-27611.862552347|-29816.823951392|22416.82279848|22416.82279848|22416.82279848|20754.815804735|18348.628997449|16884.391485881|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15166.782590738|14622.188447174|14311.131694777|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|||||||||||||||||||||||||7834.8500976562|7368.25|6716.6899414062|5756.6801757812|5278.3798828125|-5387.3598632812|5216.4501953125|4978.9599609375|4851.1801757812|-5017.9799804688|4880.9501953125
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||-823.82768096421||||-902.71131726872|-983.3170181024|-1071.8828006042|-1169.6553348185|-1295.1392597226|-1421.180288106|-1553.5769867166|-1703.5594296173|-1867.9771453756|-2049.3768276526|-2250.9320301825|-2474.8822552158|-2723.7158385862|-3000.1975978866|-3307.3995526647|-3648.7350579738|-4027.9967305395|-4457.5485828423|-4928.4895345926|-5448.13503925|-6025.5189333138|-6667.0565933847|-7379.8762156857|-8171.8980182423|-9051.9222433053|-10030.596940566|-11117.336602053|-12324.438446929|-13665.662719014|-15155.911910219|-16811.769346417|-18623.533162211|-20603.80740049|-22842.613217646|-25344.488023235|-28125.639470685|-31206.214415246|-34660.817124559|-38499.344582877|-42764.375092119|-47503.297880167|-52768.767644663|-58619.289605216|-65119.869561384|-72335.72117996|-80349.436867606|-89266.016519003|-99173.316131411|208249.83711093|198946.09505381|196592.63339313|194381.93293681|192835.17722145|189848.2090655|186883.07430889|183588.48013488|158369.72186069|158369.72186069|158369.72186069|152316.28644243|141951.94674159|137510.4738101|136618.05249733|136090.62347701|136090.62347701|136090.62347701|136090.62347701|136090.62347701|127561.73702307|119803.27117147|117145.50789885|116213.7119015|115178.38301556|114028.01758673|112749.83377692|111329.62954381|109751.62484034|99812.130030932|95135.257326036|86468.71517129|82367.908350044|80970.704590327|77993.931996502|77993.931996502|77993.931996502|77993.931996502|74094.591541253|67517.001886114|65214.535949849|58916.881524138|55792.252040709|46547.687597315|40955.192599447|38986.161699039|36679.84546421|33388.683328289|-38637.697744975|-38637.697744975|-38637.697744975|34696.327158362|34400.387814846|32559.585853301|31405.931764085|31175.156387178|30918.739301725|28496.336311813|27421.794144201|27213.229170641|25196.203418767|24354.790690991|24225.871601102|24084.650737335|23918.643939921|23759.455072134|23561.865227719|23345.855895382|23103.315686709|22837.365302941|22543.887011948|22217.800021956|21907.694652395|21907.694652395|20854.010442766|20117.818786233|19825.359306752|18133.199251426|16304.581145139|-19290.752435432|-19290.752435432|-19822.718237449|-19822.718237449|-19822.718237449|-20244.327555498|-20599.235152811|-20992.254770484|-22929.638981093|-24101.729401736|-24413.627612172|-24578.26614026|-25084.602352025|-25333.918834966|-25333.918834966|-25987.96053603|-25987.96053603|-26650.929458436|-27387.561594443|-29902.391354937|21498.434778338|21498.434778338|18239.035821417|12568.036166592|11245.985117828|9177.6290263196|-12392.606149141|10417.210941058|8218.1804510021|8076.3480163045|7967.0072442802|7967.0072442802|7274.4583530197|6935.7051812631|6935.7051812631|6935.7051812631|6604.8746805701|6385.6152049737|6226.753548061|6012.0955764046|5765.1100480017|5709.8096567006|5709.8096567006|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6619.1499023438|-6820.5400390625|-6977.7900390625|6390.2998046875|5384.5698242188|5377.6098632812|4968.3598632812|-5163.3198242188|-5599.0297851562|5166.3701171875|-5535.7700195312|-5713.3901367188|5723.25|-6775.6899414062|6708.4501953125|6194.7202148438|5098.6000976562|4989.9301757812|4354.490234375|4096.3500976562|3809.2700195312|3809.2700195312|-4166.1499023438|3952.3400878906|3627.9899902344|3213.0900878906|3104.9699707031|-3322.2199707031|-3391.2099609375|-3400.1398925781|3400.1398925781|-3786.6101074219|3019.8999023438|-3647.4499511719
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1950.9295259332|1950.9295259332|1950.9295259332|1950.9295259332|1711.9216954814|-1855.849758665|-1855.849758665|1440.6093845474|1440.6093845474|1440.6093845474|1197.5104272748|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1657.4140166336|1350.5411294464|1350.5411294464|1350.5411294464|1228.9901438293|1042.8779375881|871.58659732012|698.15177480013|-886.33981508898|-886.33981508898|-886.33981508898|-1109.1553500989|-1201.4506174346|-1201.4506174346|-1201.4506174346|-1201.4506174346|-1301.5006860385|-1424.1118733761|-1582.5687481957|-1826.5208313285|1428.0879651905|1375.1861931456|-1703.4691835521|-1703.4691835521|-1815.632426169|-2014.8138068544|-2124.5153409493|1825.5180975934|1825.5180975934|1716.0756639927|1713.9174044363|1712.6304493737|-1896.1695635213|-1896.1695635213|-1896.1695635213|-1896.1695635213|-1958.9106261348|-2056.9006957053|-2127.9823403769|1904.075177359|1904.075177359|1871.8613081766|1860.2903424185|1785.5448249094|-1901.9816976427|-1901.9816976427|-1973.7574418252|-2029.841602028|2126.5093310799|1599.0103678666|-1964.0995912593|1651.1115652674|1627.9402040338|-1800.0597959662|-2182.9553288513|-2461.2836987236|2330.0181125293|2244.7979028103|1812.9976697892|1564.5529664325|1500.392184925|1356.4357610278|-1548.4047099692|1439.1058778121|1272.3398642356|-2086.066817516|-2134.8520194622||-2334.1689105136|-2540.2987894595|-3380.7764327328|2352.3595191858|1774.0661324286|1608.2957026985|1471.1063363317|-1559.6596262982|-1992.7329181091|1955.741202101|-2009.0653309988|1716.9274100013|1591.6971222237|1414.219024693|1181.4655829922|1052.4062033246|-1140.9931074171|-1260.7701193523|1103.555408207|1103.555408207|1080.9504535634|915.83383729263|-1126.1846252304|1008.6362651476|-1127.3637348524|-1291.2930387248|1002.5632903057|990.29254478415|865.99171642683|-1204.1203150813|-1438.8003500903|-1597.6670556559|1525.9254937156|1471.9172152396|1436.019128044|1370.6902815358|1370.6902815358|1341.7669794842|-1534.036689462|1466.2925672645|1380.8806302939|1233.5340336598|886.14892628871|436.60991809856|-744.21120211271|-750.45689123634|-833.95210137371|-911.05789041524|-1128.3976560169|-1341.664062241|-1475.1822913789||1386.1307873568|1185.1453192853|-1407.5688349996|-1407.5688349996|-1407.5688349996|-1577.187594444|-1607.2084382711|-1677.231598079|-2078.2573311989|1604.916875063|1604.916875063|1416.9076389589|1400.6751543988|1271.8612826654|-1652.5764298143|-1652.5764298143|-1652.5764298143|-1832.9182553492|-2005.186950388|-2205.9299448756|-2423.6999387507|-2679.1665986119|-2799.625430385|-2799.625430385|-2855.69492265|-3022.0499140556|-3241.8394000686|-3241.8394000686|-3248.2660000762|2506.4999998954|2506.4999998954|2506.4999998954|2273.6666665505|1882.1851850561|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1593.0247756875|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2334.1795680283|-2634.0884089203|-3083.1537876892|-3296.2264307658||-3407.8071452953|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3964.0282473413|-4328.8647192681|-5017.0719102979|-5538.0243447755|4664.815623734|4664.815623734|4205.2951374822|3801.1612638691|3583.1791820768|3582.6490837816|3582.6490837816|3582.6490837816|3202.3878708685|2912.0420787428|2775.2134208253|2722.9517618|2722.9517618|2722.9517618|2722.9517618|2722.9517618|2532.946402|2424.1071133333|-3078.9294897119|-3078.9294897119|-3325.7549885688|2681.5548853652|2681.5548853652|2681.5548853652|2378.0054281835|2077.7838090928|1789.8153434364|1757.4771514903|1757.4771514903|1757.4771514903|1638.7523905448|1467.7804339386|1283.7560377096|-1719.0054352406|-1719.0054352406|-1719.0054352406|-1815.7282613784|1431.2040310309|1431.2040310309|1431.2040310309|1108.6711455899||-1547.6856713444|-1547.6856713444|-1547.6856713444|-1580.5187535588|-1580.5187535588|-1580.5187535588|-1654.2986150654|-1754.4429056282|-1890.7143395869|-1939.5159328743
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||531.42081105947|522.68979006607|466.76643340675|386.62937045194|373.28317339746|-422.71682660254|-469.12980733616|-525.36645259573|-562.96272510637|-577.29191678485|-593.87990753872|-629.19989726525|-660.2221080725|-678.13567563611|-690.81741737346|-705.68601930384|-719.09557700427|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-738.42598073915|-755.0844230435|-760.35|-760.35|-760.35|-760.35|-760.35|-760.35|-760.35|-760.35|-774.5|742|716|-714|-722|708|-690|-690|-709|-750|744|721|-733|-763|-792|783|764|741|639|577|569|-582|-597|594|-605|-680|-808||-907|884|800|695|605|588|-627|-669|-681|-690|678|-677|678|645|575|548|514|477|420|389|-394|-400|-406|-422|-444|-454|-460|-491|-537|-582|-609|-628|-640|-661|-664|630|-631|-683|-702|-703|650|612|536|448|436|-436|432|-434|-488|-542|-614||-701|-729|-737|-746|-757|-780|-826|-867|-959|-996|-1034|1012|974|921|874|863|-919|-955|-970|-1043|-1141|-1212|1187|1180|-1256|-1334|-1336|-1400|-1565|-1640|-1664|-1667|1650|1609|1582|1448|-1520|-1672|-1787|1685|1558|1467|1405|1306|1198|1029|-1003|-1089|-1179|-1268|-1407||-1538|-1568|1560|1540|-1547|-1603|-1689|-1944|-2062|2023|2018|1992|1930|1876|1810|-1807|-1897|-1897|-1878|-1816|-1766|-1760|-1736|-1669|-1651|-1555|-1503|-1398|1337|-1343|-1343|-1317|-1269|-1189|-1145|-1092|-1006|-1137|-1137|-1272|-1360|-1283|-1131|-1070|-901|-751|-719|-701|653|-656|-656||-678|-678|-668|-664|-649|-602|583|-591|-591|-599
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||1704.6527490818|733.05861009092|-1064.9348776768|-1187.7054196408|-1270.6726884898|-1408.8585427665|-1819.6206030739|-1821.1717772807|-1821.1717772807|-1821.1717772807|-1821.1717772807|-2105.7464192008|-2382.8293546675|-2917.3659496306|2059.7087041598|2059.7087041598|1670.5652268442|-2887.617003896|-2887.617003896|-3182.6300043289|-3724.9222270321|2484.4907722467|2484.4907722467|2484.4907722467|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3675.08758|-4054.4862|-4391.818|-4522.52|-4575.5|-4575.5|2938|-2985|2816|2608|-2708|-3239|3239|2080|-2702|2529|2198|-2394|-3295|-4089|-4314|4205|3163|2457|-2453|2142|1970|-2272|1880|-3599|3484||-3936|-4398|-6582|4179|2707|2607|2319|2091|-3276|3418|-3485|2610|2148|1749|1324|1072|-1205|-1538|1570|-1832|-1873|1422|-1614|1555|-1651|-2075|1492|-1532|1178|-1594|-2065|-2385|-2509|2268|1993|1822|1822|1723|-1795|-1945|1821|1550|729|284|-534|419|-533|-735|-1311|-1596|-1635||2186|1619|1502|-1669|1129|-1446|1404|-1388|-2036|-2186|-2341|2041|-2195|1994|756|-844|337|-747|-1098|-1465|-1971|-2596|-2967|2365|-2332|2332|-3031|2246|-2757|2594|-4602|3929|3185|2147|-2226|1395|1395|-1796|1734|-2470|-2786|1749|1617|-1795|-1795|1208|1208|836|-1470|-2554|2350||-2807|-4718|4699|4143|3884|-3752|3378|-4202|-5782|-7358|-9590|9289|7600|6487|6380|-5567|-6162|-6162|-5997|-4766|-4359|-4306|-3915|-3442|-3735|-3510|-4029|-4029|-3346|-2524|-3930|-3930|-5006|-5006|-4896|-4192|-3439|-2883|-2394|-2293|-2344|-2019|1439|-1715|1242|-1527|-1527|-1890|-2970|-2893|-2548||-2006|-1802|-1434|-1533|1435|-1507|-1507|-1875|-1875|-2406
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||1070.6605928516||||867.29985302005|867.29985302005|867.29985302005|849.33317002228|827.14796669143|-899.83559256508|-981.81732507231|782.98074991965|-909.02138897817|-937.91265442018|-983.5839878375|-983.5839878375|-983.5839878375|-983.5839878375|-1008.3155420417|-1020.795046713|-1025.9389407922|-1063.9877119913|924.06455309714|924.06455309714|911.12728121905|900.69697913228|859.71926|-968.21360600954|-976.0227791626|-976.0227791626|-976.0227791626|-1010.358643514|-1038.5723994|-1038.5723994|-1052.302666|-1109.28074|-1153.9786|-1167.254|-1191.56|-1231|-1231|-1231|-1266|1240|1240|-1234|-1195|1129|1120|1108|-1194|1114|-1129|-1159|-1212|1189|1145|-1191|-1338|1285|-1274|-1346|-1393|-1522|1416|1258||1116|-1118|-1171|-1207|-1310|-1373|-1447|1453|1331|1221|881|839|799|742|714|-732|-776|-802|801|798|-851|-929|-970|925|-1003|-1058|-1184|1086|1041|-1124|-1276|1280|1080|1033|-1137|-1219|-1276|-1363|-1587|1611|1478|-1495|1414|1278|1204|-1224|-1302|-1411|-1445|1392|-1465||-2043|-2106|-2196|-2468|2459|1906|1842|1811|1791|1621|1459|-1476|-1507|-1508|1439|-1471|-1526|1548|1488|1451|-1474|-1483|1413|1363|1222|1215|1204|1132|1088|-1121|1114|-1125|-1160|-1233|-1253|-1680|-1730|1369|1141|1105|-1297|-1517|1343|706|690|681|-689|-692|-697|-704|-722||-804|788|754|731|-763|-812|-828|794|784|727|701|635|616|608|-611|-611|-616|-604|-610|-613|-609|-604|-593|-589|-586|-624|-624|581|-585|-585|-615|-615|-610|-607|-606|-604|-646|-646|-699|-765|-748|-721|-666|-669|-639|496|-517|-517|-512|-493|-520||-466|-456|-431|-440|-455|-438|-425|-403|-417|-417
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1314.0527378957|1265.3470372483|1265.3470372483|1265.3470372483|1245.8933890976|1245.6005442214|1245.6005442214|1245.6005442214|1245.6005442214|1245.6005442214|1210.635573766|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1501.4604337933|1223.8736338448|1223.8736338448|1223.8736338448|1182.635668736|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1319.4421462259|-1319.5173491594|-1345.9259405265|-1352.1483710718|-1352.1483710718|-1352.1483710718|-1366.9326247586|-1367.5434315352|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1400.2590478294|-1414.927651012|-1414.927651012|-1414.927651012|-1414.927651012|-1414.927651012|-1468.0196217299|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1270.7527476741|1207.493056769|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1420.551925222|-1443.2973506852|-1443.2973506852|-1462.5986934154|-1520.9680306612|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.1639179786|1294.7260831815|1282.6744420064|1282.6744420064|1276.446069189|1270.9123262256|1250.6287674209|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1219.2847292346|1214.5863785658|1213.3659696734|1213.3659696734|1213.3659696734|1213.3659696734|1175.8529053599|1175.8529053599|1175.8529053599|1175.8529053599|1148.8582289914|1138.4557714705|1097.7647813431|1044.0924803009|1016.6559698403|1016.6559698403|1016.6559698403|1016.6559698403|1016.6559698403|1003.9594597618|988.65440461813|985.53766311737|936.10292375454|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1278.6351474906|-1348.7429995303|-1348.7429995303|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1358.3665976321|-1372.9265335651|-1372.9265335651|-1372.9265335651|-1462.075542937|-1491.2982068835|-1491.2982068835|-1501.0307264223|-1501.0307264223|-1534.8224230755|-1538.059517036|-1538.059517036|-1538.059517036|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1577.8727054061|-1650.8101945919|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1708.2103683592|1492.7048472679|1492.7048472679|1492.7048472679|1492.7048472679|1492.7048472679|1487.1325899005|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1469.9454381244|1465.2282347432|1449.9404943421|1449.9404943421|1437.3700262655|1419.0966125715|1367.6801758064|1314.2529568422|1284.5405303889|1269.3011779711|1239.3684963568|1217.2897198946|1217.2897198946|1188.3974589541|1151.8293638444|1134.513470476|1134.513470476|1072.6932576687|1069.2875728111|1064.3014053863|1064.3014053863|1051.378920097|1051.378920097|1051.378920097|1051.378920097|1026.0632545891|1003.034692599|1000.9291587688|983.59393289962|983.59393289962|981.84648351805|981.84648351805|965.0507313087|965.0507313087|965.0507313087|965.0507313087|965.0507313087|965.0507313087
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1684.2371277365|-1684.2371277365|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1757.1933145085|-1757.1933145085|-1802.7458288806|-1802.7458288806|-1864.4170776624|-1932.6918131796|-1981.0819544227|-2033.5207649036|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1611.441183257|1611.441183257|1546.1835426489|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1872.0466120096|-1942.055134492|-1949.0813139863|-1958.346459171|-2063.6404274535|1668.7804058011|1668.7804058011|1668.5970293846|1668.5970293846|1668.5970293846|1668.5970293846|1668.5970293846|1657.2022996309|1644.1340812138|1644.1340812138|1589.3606422667|1497.4886459066|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1471.1536529566|1435.704579674|1393.8112137436|1359.1852095524|1322.5574865252|1270.9199869269|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1244.1107654169|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1524.2429092944|-1524.2429092944|-1524.2429092944|-1524.2429092944|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1591.6199619387|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1631.3296285024|-1664.1140159358|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1390.7144224932|1390.7144224932|1390.7144224932|1384.7823991295|1384.7823991295|1384.7823991295|1379.3370894321|1379.3370894321|1325.0618200179|1276.7881238589|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1240.822726426|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1222.6277197342|1191.8307470941|1191.8307470941|1191.8307470941|1162.8980482578|1138.5994617144|1098.0839084696|1088.5176497644|1073.351262325|1037.672511253|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1020.6898039093|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.329370747767|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-65.129646893563|-66.058497133324|-71.509439563827|-71.724932246823|-72.500480392927|61.299749650347|61.299749650347|61.299749650347|61.299749650347|61.299749650347|61.299749650347|61.299749650347|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|58.002145044985|58.002145044985|56.745157498985|52.022952895329|49.713836092602|48.444816159816|47.239239957169|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-62.899960863633|-62.899960863633|-64.150753966137|-64.150753966137|-65.392506271782|-66.01778396653|-67.089203347618|-68.129114669622|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|55.054089424925|52.735654484251|48.81183712904|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-61.096354018536|-62.486506050258|-63.458340293202|-64.992598884672|-67.736776106192|-70.7436412624|-72.029602665755|-74.175112242007|-74.694568522003|-77.367299697163|65.694789613077|65.694789613077|65.694789613077|65.694789613077|65.694789613077|65.694789613077|63.961430563738|62.724921136222|60.048247554922|56.022496995026|53.101107924839|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|-64.550790875946|-64.550790875946|-64.550790875946|-64.550790875946|-64.550790875946|-66.094767563646|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-72.828893346991|-75.652770160409|-75.652770160409|-75.786966878808|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-76.281564510113|-78.597849303093|-79.437611294683|-80.662345145473|-88.737051246706|-89.333295522808|-89.333295522808|-89.333295522808|-89.333295522808|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-103.23631693423|-104.96079829934|-104.96079829934|-104.96079829934|-104.96079829934|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|84.352431927934|84.352431927934|84.352431927934|76.872141161246|71.44626775349|65.256412141464|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|62.138186167275|57.351873926095|52.631523719289|46.595584250002|-68.839234606844|-68.839234606844|-68.839234606844
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1263.0101063474|1258.315738078|1258.315738078|1258.315738078|1235.448082999|1187.2278369043|1138.0753702691|1136.2887952875|1136.2887952875|1136.2887952875|1136.2887952875|1111.4775541172|1070.9359173551|1070.9359173551|-1225.0315921032|-1225.0315921032|-1225.0315921032|-1225.0315921032|-1227.7312523749|-1254.4147026171|-1330.4247651426|-1330.4247651426|-1330.4247651426|-1418.2330357596|1334.3381944408|1334.3381944408|1334.3381944408|1334.3381944408|1334.3381944408|1334.3381944408|1298.5717621014|1298.5717621014|1276.9373334923|1276.9373334923|1274.1540468523|1274.1540468523|1258.5433962421|1242.1482004144|1222.2106847383|1222.2106847383|1155.9174641081|1150.5361214157|1125.5956565535|1097.5785615351|1058.9483745789|1032.2148280912|1028.2497927142|999.64975340636|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1149.7621449741|-1169.3040217594|-1198.4425284308|-1198.4425284308|-1207.3560365887|-1207.3560365887|-1222.4239097404|-1242.8782577303|1131.2640687428|1131.2640687428|1131.2640687428|1131.2640687428|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1092.8366758322|1092.8366758322|1092.8366758322|1092.8366758322|1079.2796560896|1060.0040205466|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1043.242609775|1023.8412216901|981.79307564091|890.34444860166|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1077.4231755042|-1111.7312932305|-1138.8364466884|-1169.0682673166|-1206.8958734616|-1252.4193041174|-1277.2291855645|-1315.7880165127|-1316.8333172298|-1365.2053269784|1236.6335706352|1236.6335706352|1236.6335706352|1236.6335706352|1236.6335706352|1226.9184584749|1174.8327178041|1150.0346644763|1132.1679309611|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1260.1956568312|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1073.3772119654|1056.5835870254|1010.5955668012|992.45407070542|992.45407070542|992.45407070542|992.45407070542|992.45407070542|992.45407070542|984.33332617442|983.82651882879|970.36498240091|-1152.3495411668|-1152.3495411668|-1152.3495411668|-1152.3495411668|-1158.671046691|-1158.671046691|-1238.893902519|-1271.368486726|-1271.368486726|-1271.368486726|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1334.2751452364|-1344.0634132331|-1344.0634132331|-1473.1965065655|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1127.3141014148|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1556.125793682|-1556.125793682|-1658.6247967994|-1687.2659445263|-1687.2659445263|-1687.2659445263|-1687.2659445263|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1723.0132861401|-1723.0132861401|-1723.0132861401|-1723.0132861401|-1767.9181865264|-1767.9181865264|-1791.283553365|-1791.283553365|-1830.1072413691|-1863.4535551345|-1896.9234379966|-1971.7054448877|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1647.0961211555|1601.4924553095|1599.5804638531|1451.4527262213|1353.669146485|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1227.6124512612|1145.6077135867|1072.3779961076|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|424.86288231227|424.86288231227|424.86288231227|424.86288231227|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-511.94626600492|-513.98155492897|-513.98155492897|-519.28728711997|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-536.48716567937|486.34243891723|486.34243891723|486.34243891723|486.34243891723|486.34243891723|471.28489815402|470.66888777033|470.66888777033|461.28376649503|458.30282282574|458.30282282574|458.30282282574|458.30282282574|458.30282282574|455.92592360955|450.26596056098|450.26596056098|450.26596056098|435.39330531352|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|449.76975977884|449.76975977884|449.76975977884|449.76975977884|446.67119206306|446.67119206306|442.136865286|432.44874917574|427.08474103828|427.08474103828|427.08474103828|427.08474103828|427.08474103828|427.08474103828|417.90526646397|416.78861902844|409.9551245227|401.07570462917|396.57560957736|396.57560957736|396.57560957736|396.57560957736|396.57560957736|395.6047687156|395.6047687156|391.66565285285|391.66565285285|388.08795039477|382.90381736029|377.8203544536|368.11873456271|-424.81666780709|-424.81666780709|-424.81666780709|-424.81666780709|-424.81666780709|-432.41574505964|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-443.37662585783|-449.83625034279|-456.91973372506|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-460.09992742902|-460.09992742902|-486.79102823874|-512.74736547596|-512.74736547596|-512.74736547596|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-521.96756369609|-521.96756369609|-521.96756369609|-524.44842791048|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|492.83798560205|476.50055990288|470.80896833285|463.34440695295|451.60657338576|441.94951194609|436.68131355315|436.68131355315|436.68131355315|420.83868538016|420.83868538016|420.83868538016|420.10968955123|420.10968955123|420.10968955123|420.10968955123|420.10968955123|419.17464725799|418.84127100117|409.94546032256|409.94546032256|409.94546032256|406.72077447772|406.72077447772|401.76473449998|391.07694397296|374.09856181857|374.09856181857|374.09856181857
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-25.634189682786|-28.038266532492|-29.031457601732|-29.469375277831|-31.675416894835|-32.871018988205|-34.170593056759|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|18.796391012875|14.23404598524|-30.364957063254|-30.364957063254|-30.364957063254|-30.364957063254|-30.364957063254|-30.364957063254|-31.036153388085|-32.223942361663|-32.223942361663|-32.223942361663|-32.52421513517|-32.52421513517|-32.52421513517|-32.52421513517|-32.52421513517|-32.52421513517|-33.711038917516|-36.371709234422|-38.802453161396|-38.802453161396|-43.280004105212|-44.37198097868|-44.37198097868|-44.693151844364|-44.693151844364|-44.693151844364|-44.693151844364|-45.683463060215|-45.683463060215|-45.683463060215|-45.683463060215|-47.588469782753|-52.173855560006|22.441827808286|19.271358049181|-32.389601527216|-32.389601527216|-32.389601527216|-34.292335309985|-36.478688335422|-38.177967448297|-38.177967448297|-40.22718609181|-41.406332667558|-41.406332667558|-43.837036220993|-46.524134945831|-50.734657102125|-50.734657102125|-50.734657102125|-50.734657102125|-50.734657102125|-50.734657102125|-54.305175999024|-57.013719454522|-57.013719454522|-57.013719454522|-62.541630311271|-63.184341672346|-63.184341672346|-65.701242291579|-65.986546025949|-71.680778180471|-71.680778180471|-77.070310021893|-80.325096343906|-85.233328176319|-85.233328176319|-92.853697804146|-96.457080659527|-103.29420345057|-113.4796679575|-122.07463275931|-126.61126484131|-126.61126484131|-126.61126484131|-126.61126484131|-126.61126484131|-126.61126484131|-126.61126484131|-126.61126484131|-137.35696288453|-144.80773662313|-159.93253311864|-159.93253311864|-159.93253311864|-159.93253311864|-159.93253311864|-168.01948234496|-180.88276324733|-192.47748197724|-192.47748197724|-207.51942374099|-221.46602637888|-240.40669597653|-270.34077330725|-294.76752589695|-297.9361398855|-320.59571098389|-342.24523442654|-346.10581602949|-348.3675733661|-381.74174818456|-404.28261491533|-404.28261491533|-404.28261491533|-404.28261491533|-404.28261491533|-404.28261491533|-420.53108056699|-420.53108056699|-420.53108056699|-420.53108056699|-444.20564941471|-477.70072157191|-497.44524619101|-538.68916243445|-561.87684714939|-591.33538572154|-602.40042857949|-616.75047619944|-639.13941799937|-675.34935333264|-736.99928148071|-771.94364608968|-786.40960676631|-825.76468101963|-825.76468101963|-825.76468101963|-825.76468101963|-825.76468101963|-825.76468101963|-825.76468101963|-825.76468101963|-828.32882094525|-828.32882094525|-828.32882094525|-872.82645686625|-945.58244963221|-995.92939282051|-1070.5048809117|-1146.3387565685|-1197.9597295206|-1230.6241426911|-1259.4285248891|-1259.4285248891|-1259.4285248891|-1282.4483609879|-1292.4074556577|-1292.4074556577|-1292.4074556577|-1292.4074556577|-1292.4074556577|-1292.4074556577|-1292.4074556577|-1317.3877328488|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1334.7167182732|-1346.7130203035|-1418.4172447817|-1447.2943801037|-1447.2943801037|-1447.2943801037|-1447.2943801037|-1447.2943801037|-1447.2943801037|-1536.3548667819|-1553.4498519798|-1635.8078935301|-1746.2820995821|-1896.2553859831|-2097.602331793|-2097.602331793|-2097.602331793|-2097.602331793|-2151.4748131033|-2163.16370564|-2342.8929954159|-2508.7184129424|-2508.7184129424|-2789.0237954134|-2920.5819949038|-2925.9538306345|-2925.9538306345|-3111.8071983142|-3111.8071983142|-3457.8135536824|-3600.5706152027|-3677.9673502252|-4014.1303891391|-4306.8670990434|-4681.402056301|-4681.402056301|-4681.402056301|-4775.1689514455|-5139.9099460506|-5304.6221622785|-5654.9968469761|-6319.4409410845|-6826.8788234272|-7360.1431371414|-8186.5479301571|-8891.7199223968|-9081.1842122809|-9081.1842122809|-9570.1020543917|-9570.1020543917|-9570.1020543917|-9570.1020543917|-10042.613393769|-10674.121473788|-10674.121473788|-11473.421572578|-11473.421572578|-11743.801747309|-12141.446385899|-12840.77376211|-13694.193069011|-14743.547854457|-16749.339306525|-16749.339306525|-16749.339306525
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|182.757063534|182.757063534|182.757063534|182.757063534|180.77013436333|180.77013436333|179.19016139789|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-198.88984081491|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-200.48499101157|-201.04825078415|186.16802499694|186.16802499694|186.16802499694|181.530403254|181.530403254|180.35959505829|180.35959505829|180.35959505829|180.35959505829|177.10287427674|176.10264449396|175.5312654208|174.67474383236|173.69308649171|173.69308649171|173.69308649171|170.93565565864|169.65409050756|169.65409050756|169.65409050756|169.65409050756|169.65409050756|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|165.34349822678|164.3269348109|163.09826744532|161.0125173831|159.09613188372|156.30958216573|155.78231772212|155.71424228646|154.51554417055|153.48628431116|153.48628431116|153.48628431116|153.20776330933|151.05086900907|149.37486269427|146.40428079446|144.46893558326|-157.79417511919|-157.79417511919|-157.79417511919|-157.79417511919|-157.79417511919|-160.90764064525|-160.90764064525|-160.90764064525|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|147.57422054124|145.25413457897|143.79887413478|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.20773809801|143.20773809801|141.00638112371|139.35276810113|139.35276810113|138.45762704969|138.45762704969|138.45762704969|138.45762704969|138.45762704969|138.45762704969|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-164.0547735246|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.92627249161|-164.92627249161|-164.92627249161|-164.92627249161|-169.98612193936|-169.98612193936|-169.98612193936|-169.98612193936|-169.98612193936|-174.49061902225|-174.55909570157|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|154.71614751636|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|151.97684725128|150.70713912511|150.70713912511|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.23279967371|148.50088177856|148.23137558548|148.23137558548|148.23137558548|146.76820085941|144.29410402972|143.6890030194|142.22228668009|139.26744554081|138.84233217522|138.84233217522|136.93842792825|133.11571639649|133.11571639649|132.38588951552|130.61163508588|128.74049181711|128.74049181711|128.74049181711|128.49225907603|124.58250665972|123.88445377692|122.11209391578|122.11209391578|122.11209391578|120.01400225939|118.64222890339|116.36864155091|113.94121454333|109.18730972169|109.18730972169|109.18730972169
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|406.15543592493|396.96992066746|393.99826254718|391.25865740105|385.23342507994|379.13577687648|373.29251223037|359.6788513443|355.44449194505|354.29776041855|345.38585962575|339.48092475778|332.29597956214|328.226952728|-401.32504773148|-401.32504773148|-401.32504773148|-401.32504773148|-401.32504773148|-405.18336873593|-414.94486663521|-414.94486663521|-414.94486663521|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|367.17079271225|357.16151209836|351.14238742552|351.14238742552|345.13016598712|343.33747257434|343.33747257434|342.21664602715|334.99237592969|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-387.5215889282|347.09664033362|347.09664033362|347.09664033362|339.36071304158|335.85466511843|335.85466511843|325.76841961672|316.9154428867|316.9154428867|316.9154428867|310.97160619139|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|307.64689471549|304.10690939893|304.10690939893|304.10690939893|299.02540973368|299.02540973368|297.81933173805|290.44874614775|290.38284009363|280.97536737021|279.94096636096|279.94096636096|279.94096636096|276.99606613891|270.88088973117|264.75025922007|264.51971924246|262.44905633331|-289.73825282879|-289.73825282879|-289.73825282879|-289.73825282879|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|251.53381611351|250.00555373832|246.12527584151|245.98328276824|244.37021924335|238.50621691102|235.61296643542|228.49716048027|226.79738802143|223.16408914138|218.1926684226|216.92804676091|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-247.47501011525|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-255.40674306435|-255.40674306435|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-272.53637839145|-272.53637839145|-272.53637839145|-272.53637839145|-273.40832085948|-289.10478915485|-291.49081356561|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-298.23022598655|-298.23022598655|-302.94011124266|-302.94011124266|-302.94011124266|-302.94011124266|-313.95554318575|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|276.92822291947|276.39527922313|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|265.03767655817|260.36341313333|260.36341313333|258.5057770302|257.74270635734|255.16927881754|255.16927881754|252.65095615957|249.20282089019|241.48101077371|237.99499379588|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|231.53422791891|229.69276870548|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.18693791939|218.13818212696|217.92001679733|217.92001679733|215.39660794879|215.39660794879|215.39660794879|209.78644135424|207.66909401095|203.77871102399|200.62183304966|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|146.53966237377|146.53966237377|146.53966237377|146.53966237377|144.83744356749|144.83744356749|141.30537417329|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-166.50274495244|-171.78399567578|-171.78399567578|-171.78399567578|-177.58055522678|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|153.67224074207|153.67224074207|148.87138229831|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|147.37959837509|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|135.82522931107|129.97101725481|126.45775327574|121.83890565116|-142.90553132303|-142.90553132303|-142.90553132303|-142.90553132303|-142.90553132303|-148.04248108175|-148.04248108175|-148.04248108175|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|131.3551353913|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-150.38330764497|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.05130536057|132.05130536057|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-161.77395269736|-162.041720995|-162.041720995|-164.14498184422|-165.50485915717|-165.50485915717|-165.50485915717|-165.50485915717|-165.50485915717|-172.58878118679|-172.58878118679|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.89787976366|-176.89787976366|-176.89787976366|-176.89787976366|-177.65120421166|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|153.22272995698|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|149.24776224345|143.46945947243|143.40457455744|143.40457455744|143.40457455744|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|141.43424502315|133.80006609952|133.80006609952|131.6679930267|131.08561945594|122.41352940308|121.98393017172|121.71743402803|121.71743402803|115.88792345617|114.65547945868|112.75880021091|112.75880021091|111.82921313175|107.25857987811|106.82869238776|103.12743859734|97.848825088765|90.908158112982|90.908158112982|90.908158112982
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|61.124564752722|59.670414347904|59.670414347904|59.670414347904|59.387328159888|59.387328159888|59.387328159888|59.387328159888|59.387328159888|59.387328159888|58.824808769844|58.28728684388|57.543652523474|56.214336806884|55.618985527479|54.678594131959|-60.855706053326|-60.855706053326|-60.855706053326|-61.444309742197|55.655725062372|55.655725062372|54.210274763109|53.799748600856|53.224446602812|52.740592448965|52.038734295915|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-57.403489209168|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|52.660737691667|52.32530685155|52.32530685155|52.32530685155|51.356958767754|-56.587981969508|-56.587981969508|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-58.062623420295|52.465863317321|52.450642463861|52.450642463861|52.450642463861|51.580587463575|51.047839278912|51.047839278912|51.047839278912|51.047839278912|51.047839278912|50.918709987772|50.324119402714|49.83624630697|49.498089268555|48.825275265232|48.394472584741|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.747590023844|47.747590023844|46.905375540884|46.900416547095|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.657098967953|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|44.852463860116|44.383294364701|43.425049328021|42.019775946065|41.239005356726|41.239005356726|41.239005356726|41.239005356726|40.841119216213|39.867354523617|39.364281269662|38.038092079817|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-46.228351815758|-47.08530995117|-47.08530995117|-47.281119841849|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-48.148766630099|-49.374005468301|-49.374005468301|-49.939005489274|-51.655078744879|-51.655078744879|-51.655078744879|-51.655078744879|-51.655078744879|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-54.419108429909|48.527683902997|48.527683902997|48.527683902997|48.457162720521|48.457162720521|48.457162720521|48.457162720521|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.93265312976|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|49.885817099823|49.239648667399|49.239648667399|48.87294116663|48.584323837217|48.583026099421|48.583026099421|48.228915718107|47.520548384906|47.520548384906|47.520548384906|46.872398528259|46.088219705335|45.838575432822|45.723974941091|45.065526695071|44.827415706768|44.827415706768|44.827415706768|44.676482361836|43.868869748693|43.249594969861|42.844609761081|42.844609761081|42.822900904375|41.988685542961|41.962716772181|40.987461622139|39.319679215639|37.147320799141|37.147320799141|37.147320799141
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|102.42579226483|102.42579226483|102.42579226483|102.42579226483|101.73798058344|101.73798058344|101.57011575514|101.54197967339|101.54197967339|101.54197967339|100.46720216328|99.348000606494|97.531110852512|95.442205315996|94.308694501904|92.153823053602|-106.29669830174|-106.29669830174|-106.29669830174|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.90743383164|-107.90743383164|-107.90743383164|-107.90743383164|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.013229765471|97.013229765471|97.013229765471|97.013229765471|97.013229765471|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.292586808319|96.269077200486|95.654533698376|94.38917279488|93.130083775588|90.907735957115|90.571265050007|90.303348987448|89.206759243754|89.206759243754|89.206759243754|89.206759243754|89.206759243754|87.496906684005|86.318808686031|84.605897200652|84.154890339185|83.373814786594|-91.504563047045|-91.504563047045|-91.504563047045|-91.504563047045|-93.322328771084|-93.322328771084|-93.322328771084|-94.288278170128|-96.944509686916|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|88.613507806778|87.90586467531|87.669295372198|87.381993467752|85.838877341421|85.265420963666|83.241579323236|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.077364673619|81.098119036361|78.528001643998|75.24770163966|75.24770163966|75.24770163966|75.24770163966|75.24770163966|74.633405891533|72.944019970491|72.312240902136|68.761985266153|-83.787869189841|-83.787869189841|-83.787869189841|-83.787869189841|-84.412700892797|-84.412700892797|-87.278613462836|-90.616077458896|-90.616077458896|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.340033963503|-91.340033963503|-91.340033963503|-91.340033963503|-95.437258004806|-95.437258004806|-95.437258004806|-95.437258004806|-95.437258004806|-99.663566853891|-101.01068314169|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-105.58700047084|-105.58700047084|-108.03772394551|-108.03772394551|-108.03772394551|-108.03772394551|-112.10204995886|-114.95277652492|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|104.45475310058|104.15694892374|-113.36726639543|-113.36726639543|-113.36726639543|-113.36726639543|106.65343981315|106.65343981315|106.65343981315|106.65343981315|105.3303965521|103.73677263791|103.7230513603|103.7230513603|103.00783443788|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|99.594298726626|98.67214645976|97.23270918925|97.23270918925|97.23270918925|97.23270918925|97.084183238164|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.17330604039|95.295403602987|95.295403602987|95.295403602987|94.600531081689|94.600531081689|93.45052261301|90.745383980197|90.745383980197|89.695429645558|88.318254297067|87.301079451032|86.392398713902|85.572666882227|83.339211369445|83.339211369445|83.339211369445
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|104.66015347736|102.3769907344|101.85913339816|101.85913339816|100.21825394324|98.817346198601|97.717836599927|94.141081736464|94.040669715427|94.040669715427|92.009675012719|90.527697442518|88.913277174087|87.965828499365|-102.17788712499|-102.17788712499|-102.17788712499|-102.17788712499|-102.17788712499|-103.82821122273|96.128358214631|96.128358214631|96.128358214631|96.128358214631|96.128358214631|96.128358214631|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|93.727772354945|91.951796990367|91.951796990367|91.951796990367|91.951796990367|91.951796990367|91.951796990367|91.743478013114|90.375663334612|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-102.8762517718|93.461476547253|93.461476547253|93.461476547253|91.401639760348|90.582175517785|90.582175517785|88.634639820244|87.557101444829|86.627449041076|86.627449041076|85.316891994153|83.878491867554|83.459954542555|83.459954542555|83.459954542555|83.459954542555|83.459954542555|83.459954542555|82.464394563478|81.326071202801|80.84350250832|80.492512688281|79.442168961236|79.302693431321|79.186573311955|77.71063687765|77.465200185372|75.40985886211|75.388363290318|75.388363290318|75.388363290318|74.532625013467|73.529318710032|72.563211294681|72.563211294681|72.269676893585|-78.304020886787|-78.304020886787|-78.304020886787|-78.304020886787|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.449622192359|69.720377858453|69.639861354092|69.477844724897|69.424913311274|69.192265722786|68.448438032506|68.231131827432|67.841743100815|67.841743100815|67.05956015447|66.13784381923|65.793161731925|65.475182380904|64.465529590436|63.895444187398|61.680273357227|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.551224304267|-69.551224304267|-71.672604005677|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-75.833882171383|-75.833882171383|-75.833882171383|-75.833882171383|-75.833882171383|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-79.911537948502|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.332516693782|72.332516693782|72.332516693782|72.332516693782|72.332516693782|72.332516693782|71.657241211679|71.113603974212|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|69.750332218866|69.559382917533|69.559382917533|68.773203004344|68.609110634574|68.352601596172|68.352601596172|67.649054178988|67.098238028194|66.210733414548|66.210733414548|66.210733414548|65.479518043617|65.235881712281|64.894499371226|64.894499371226|64.894499371226|64.894499371226|64.365497348237|64.049996850147|62.724443962457|60.892825394076|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.247855707033|58.61989195011|58.61989195011|58.61989195011|58.043110552342|57.653563146865|57.653563146865|55.940878750703|55.940878750703|55.907648803814|55.008365580355|53.998187750484|53.608153151037|53.250100890042|53.250100890042|53.250100890042|53.250100890042
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|590.0731932577|579.49274009427|578.86139546747|578.86139546747|568.64155092631|564.93401898713|559.84222527975|540.31138909122|535.90097038239|534.40663308004|522.95683976124|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-603.80667333126|-613.29238937863|-613.29238937863|-613.29238937863|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|564.72887663542|555.98840771449|545.63325760409|545.63325760409|541.15240654667|541.15240654667|541.15240654667|541.15240654667|530.24936786978|526.35763503543|525.89457481693|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|514.74054512934|512.70949580886|511.08746197729|502.28245897325|494.0928438764|494.0928438764|494.0928438764|489.74518528042|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|483.97785058196|479.70640421107|477.93482134292|476.08976663428|468.10252458605|465.13919323851|464.68133151718|458.52979095985|455.98533597047|445.11426252849|444.71595119623|444.71595119623|444.71595119623|439.15301306145|432.95334988056|424.89565934537|422.38239764503|417.6504433876|-452.73767656496|-452.73767656496|-452.73767656496|-452.73767656496|-458.47076318395|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|420.10639314709|410.64627213012|407.57697194959|403.42608021526|401.85151979399|401.85151979399|394.38889908208|386.18543481179|379.17077731367|378.93410681879|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-422.80473575814|-422.80473575814|-435.80749617929|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-451.98623635158|-451.98623635158|-451.98623635158|-451.98623635158|-451.98623635158|-471.06137060441|-471.9020806873|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-475.5747246842|-475.5747246842|-478.40589481288|-478.40589481288|-478.40589481288|-478.40589481288|-491.3146391529|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|434.74926871836|432.28195825749|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|420.06442977158|416.65381442431|416.65381442431|411.09535526041|409.59204444624|406.50538512484|406.50538512484|402.99707233924|400.89843466567|393.66219331402|393.66219331402|393.66219331402|389.02243552361|387.95885514999|387.95885514999|387.95885514999|387.95885514999|387.95885514999|381.94762558169|380.52792850277|372.84269582719|360.96743797694|357.02583525993|357.02583525993|357.02583525993|357.02583525993|357.02583525993|357.02583525993|354.64426404478|346.86041465809|346.86041465809|346.86041465809|342.38213323013|337.85119183142|337.85119183142|332.75077494072|332.28141592264|329.61435061825|325.39483781802|319.62118684967|317.23521425679|314.51080663949|311.22452257655|311.22452257655|311.22452257655
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|38.184821992969|37.530340592523|37.530340592523|37.530340592523|37.500147237493|37.500147237493|37.500147237493|37.500147237493|37.500147237493|37.500147237493|36.979887209682|36.553762235408|35.963070116843|34.967578687497|34.8500864133|34.46481811832|-38.034629966679|-38.034629966679|-38.034629966679|-39.365979461606|35.071690792578|35.068266809801|34.907581515787|34.907581515787|33.998702150449|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.78067731742|-37.518896631443|-37.545276318012|-37.545276318012|-37.545276318012|-37.545276318012|-37.677251244053|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.748461845413|34.748461845413|34.748461845413|34.748461845413|34.068288726823|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|33.359684188197|32.52492820668|31.955193038682|31.955193038682|31.955193038682|31.955193038682|31.793591494803|31.284137296946|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.768663488413|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.757660644988|30.362400233459|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.592439398416|29.592439398416|29.592439398416|29.592439398416|28.842721869821|28.059137526765|28.059137526765|28.059137526765|28.059137526765|28.059137526765|27.54184255734|26.748991120026|26.236102223579|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-31.314403675457|-32.263628734065|-32.263628734065|-32.50875479746|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-33.133853415187|-33.78988083343|-33.78988083343|-33.828202125543|-34.630547014697|-34.630547014697|-34.630547014697|-34.630547014697|-34.630547014697|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-36.333439940464|31.683764012909|31.683764012909|31.683764012909|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.119768047206|30.784463776342|30.719403466904|30.389613903589|30.111239315213|29.957765024173|29.673073469784|29.33500797129|28.67794208368|28.551410531805|28.551410531805|28.46212286398|28.151462093427|28.151462093427|28.151462093427|27.561610654406|27.561610654406|27.561610654406|27.561610654406|27.397344857909|26.969549689534|26.386721860305|26.223706977216|26.223706977216|26.223706977216|25.678285776076|25.596429597997|25.193809575133|24.417566796467|23.226925228663|23.226925228663|23.226925228663
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.626497028048|38.626497028048|38.101830261015|38.101830261015|38.101830261015|38.101830261015|38.101830261015|37.748635999652|37.043482824931|35.83914719331|35.763497466376|34.605275174567|-39.855917296852|-39.855917296852|-39.855917296852|-40.452132050688|34.559898662353|34.559898662353|34.030376116197|33.679862622597|33.056128571772|33.056128571772|32.415035537375|31.840531082669|31.840531082669|31.187535943499|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.484921735996|30.484921735996|30.484921735996|30.009358611895|29.764817267715|29.764817267715|29.764817267715|-32.478693396549|-32.478693396549|-32.478693396549|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.735047623352|30.039918015225|30.039918015225|30.039918015225|30.039918015225|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.109961666682|29.02671365166|28.726070397698|28.366695291028|27.669178837125|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|26.946868681605|26.727077139412|26.195640604799|25.75599028568|25.323877620482|24.212642033656|-27.576681813313|-27.576681813313|-27.576681813313|-28.155201391725|-28.322255763924|-28.322255763924|-28.636950132489|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.508869022094|26.202632950371|25.807214682439|25.468972145561|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|24.71327920371|24.399693228731|23.856127025827|22.320696568207|21.750817856622|21.750817856622|21.750817856622|21.750817856622|21.570353809808|21.139837070542|20.738985587312|19.499427425809|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-24.92761646563|-25.518863697686|-25.518863697686|-25.518863697686|-25.982071368604|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.616444322058|-27.735216587328|-27.979685219949|-28.38242701339|-29.679849801793|-29.679849801793|-29.679849801793|-29.679849801793|-29.679849801793|-30.517610958698|-30.781511972881|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-32.294991677175|-33.19776830979|-34.4388467053|-34.4388467053|-34.4388467053|-34.4388467053|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-35.850038808541|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|32.590465327524|31.835143748878|31.835143748878|31.835143748878|31.835143748878|31.827088640499|31.827088640499|31.345324514495|30.290325586649|29.994502505957|29.994502505957|29.430424647528|29.397423179332|29.397423179332|29.397423179332|29.263273459213|28.839301761799|28.839301761799|28.839301761799|28.784846216579|28.784846216579|28.349661833865|27.597472835007|27.597472835007|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|26.560557771816
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.983164587764|45.591422418219|45.591422418219|45.591422418219|44.762415518874|44.105460500843|44.072734356066|43.198062836743|43.198062836743|43.198062836743|41.825347197957|41.681908128815|41.681908128815|41.182953620572|-45.414538040939|-45.414538040939|-45.414538040939|-45.414538040939|-45.414538040939|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.548925866774|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.06092147239|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|39.189196482587|38.591402116602|38.591402116602|38.591402116602|38.591402116602|38.591402116602|38.096000105347|37.986853595386|37.986853595386|37.365392468384|37.095361960291|37.095361960291|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.739827085721|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-42.360594485995|38.044396875834|38.044396875834|38.044396875834|38.044396875834|38.044396875834|38.044396875834|37.083774035215|36.495860039128|34.662067769781|34.321362408595|34.321362408595|34.321362408595|34.321362408595|33.613735526355|-39.079507738764|-39.079507738764|-39.079507738764|-39.079507738764|-39.079507738764|-39.424451200087|-39.424451200087|-40.051670052779|-40.051670052779|-41.629633137663|-42.991833977591|-42.991833977591|-43.929813920007|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.912118043675|-45.496627724924|-45.496627724924|-45.797641662269|-45.807056423248|-45.807056423248|-45.807056423248|-45.807056423248|-45.807056423248|-48.012841326463|-48.122601728161|-49.234833219006|-49.54955357612|-49.54955357612|-49.54955357612|-49.54955357612|-49.54955357612|-49.54955357612|-51.658670945309|-52.414634010684|-52.743481506517|-52.743481506517|-52.743481506517|-52.743481506517|-53.036022199842|-53.036022199842|-53.036022199842|-53.036022199842|-53.036022199842|-53.404467703736|-53.935760388448|-53.935760388448|-54.507512288706|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-56.174708936358|-56.174708936358|-56.174708936358|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.430477616143|50.879326406755|50.879326406755|50.879326406755|49.687585371112|48.244541293356|46.446987715002|45.922294151304|45.922294151304|45.922294151304|44.843457035957|44.843457035957|43.844952906434|43.293834833375|41.390371697999|41.321448071328|41.321448071328
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|32.853134590737|32.482905659482|32.482905659482|32.482905659482|31.932090849131|31.572172864535|31.572172864535|30.767190576879|30.767190576879|30.767190576879|29.934100708793|29.76123549005|29.76123549005|29.463594293822|28.545105669486|27.822063046018|-32.014184514137|-32.014184514137|-32.014184514137|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-33.090795760971|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.279272797465|29.52280399839|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|28.688107215959|28.494447737543|28.494447737543|28.494447737543|28.494447737543|28.494447737543|28.494447737543|28.416518138082|27.931687697471|27.667150156359|27.667150156359|27.667150156359|27.667150156359|27.667150156359|27.353501364765|27.334414820095|27.334414820095|26.916705824953|26.665056681216|26.566112703283|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.904584006926|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-30.144687148913|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.118138602271|25.725153396411|24.33878066571|23.943210454166|23.943210454166|23.943210454166|23.943210454166|23.405239153107|-27.526913111726|-27.526913111726|-27.526913111726|-27.526913111726|-27.526913111726|-27.806528565962|-27.806528565962|-28.46355363773|-28.46355363773|-29.760892040716|-30.81343499229|-30.81343499229|-31.349655586323|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-32.242606222913|-32.805694752584|-32.942943976599|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-34.668468312831|-34.827187463543|-35.62770877602|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-38.080976307436|-38.675529281347|-39.120160289216|-39.120160289216|-39.120160289216|-39.120160289216|-39.955557916943|-39.955557916943|-39.955557916943|-39.955557916943|-39.955557916943|-40.321123439276|-40.502655984693|-40.502655984693|-40.95183987279|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-41.453012780024|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-42.601345905539|-42.601345905539|-42.601345905539|-43.936494916541|-44.494439694448|-44.494439694448|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.873937980821|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|39.917264382286|39.114319769829|39.114319769829|39.114319769829|38.144021529058|37.020023683816|35.539550097022|35.292578759058|35.292578759058|34.976752879734|34.054508026568|33.998265169426|33.226684674471|32.91964987566|31.972387725004|31.779811542574|31.779811542574
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.178113188838|34.178113188838|34.178113188838|34.178113188838|32.969570599767|31.963133347004|31.912049654534|31.912049654534|31.912049654534|31.912049654534|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|30.74071371682|30.285747434316|30.285747434316|30.285747434316|28.648053171036|-34.578696797705|-34.578696797705|-34.578696797705|-34.578696797705|-34.578696797705|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|25.618634200535|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|23.614366747671|22.829296988175|21.665330906627|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-26.329612359783|-27.179846985893|-27.444829234101|-27.504810395746|-27.841733154223|-28.119704547376|-29.397171142863|-29.670510952044|-29.670510952044|-29.670510952044|-29.670510952044|-29.670510952044|-30.106958274895|-30.311188921582|-30.311188921582|-30.532209539029|-30.966343614363|-31.281014105474|-31.281014105474|-31.281014105474|-31.281014105474|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-32.096750397704|-32.403469854655|-32.403469854655|-32.403469854655|-32.403469854655|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-33.545237332004|27.884475690973|27.884475690973|27.884475690973|27.884475690973|27.884475690973|27.884475690973|26.564972540684|26.319414082442|24.557683246306|23.261036202832|22.480847770028|22.480847770028|22.480847770028|21.206561577965|-27.824371795553|-27.824371795553|-27.824371795553|-27.824371795553|-27.824371795553|-29.865135807349|-30.404595316068|-31.743264608196|-31.743264608196|-32.701684559508|-34.291037653468|-34.422264733339|-35.067289042408|-35.067289042408|-35.067289042408|-35.520865943625|-35.857074025157|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-40.258197201114|-41.083606707632|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.869008095912|-41.869008095912|-43.165562982749|-43.817855846969|-43.817855846969|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.788033158516|-45.588843781052|-45.588843781052|-45.588843781052|-45.588843781052|-45.588843781052|-46.062447311862|-46.062447311862|-46.062447311862|-48.575497259016|-49.21604680882|-49.21604680882|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-51.320494982298|-52.608049971854|-52.696912397321|-52.696912397321|-53.341661986904|-53.341661986904|-53.341661986904|47.800640681355|47.800640681355|47.800640681355|47.800640681355|47.800640681355|46.794323818517|46.409370854493|46.409370854493|46.409370854493|43.47763363851|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|41.18463962209|39.893044361506|39.893044361506
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|25.163642598077|25.163642598077|25.163642598077|25.163642598077|25.163642598077|25.163642598077|25.163642598077|24.34493024958|24.34493024958|23.898810472895|23.811262271625|23.811262271625|23.811262271625|23.811262271625|22.93624963611|22.93624963611|22.577283235426|22.577283235426|22.577283235426|22.577283235426|22.577283235426|22.577283235426|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.91683395295|-28.222315766069|-29.545729468453|-29.545729468453|-30.358866080297|-30.71151718459|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.840074899505|-33.117838624131|-34.026210311399|-34.257891446128|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.084907331544|29.801840453764|29.514585113108|29.514585113108|29.322594112357|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|28.265399373539|28.265399373539|28.265399373539|28.265399373539|28.265399373539|27.263966468713|26.298572650377|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.850968751455|-33.554687510094|-34.429930380275|-34.601311448868|-36.052569128469|-37.723305883715|-37.723305883715|-37.723305883715|-37.723305883715|-37.723305883715|-38.652927600354|31.837589901634|31.837589901634|31.837589901634|31.837589901634|31.685378041474|30.155141369732|27.972532268698|27.972532268698|27.648389176456|27.627705572966|27.627705572966|-32.753466031432|-32.753466031432|-32.753466031432|-32.753466031432|-32.753466031432|-32.753466031432|-33.608017282883|-33.763075013072|-34.880638488035|-35.806593861247|-35.806593861247|-35.806593861247|-36.521571361676|-36.521571361676|-36.521571361676|-37.49424638975|-38.040272927155|-38.674226342737|-38.674226342737|-39.674695080187|-39.850772188401|-41.222524535099|-41.802533290737|-41.802533290737|-41.802533290737|-41.802533290737|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|34.994794051165|34.994794051165|34.890047674173|31.96227670245|31.46336391825|31.173180563124|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|30.573869349979|30.573869349979|30.378479884023|30.378479884023|29.551646468765|27.796272540232|26.592523866385|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|42.903604725012|42.903604725012|42.903604725012|42.490392926677|42.283212930343|41.917182585025|41.693259182268|41.333190988971|41.333190988971|40.774658070089|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-45.467110330554|-45.85845744024|-46.65222950789|-46.65222950789|-47.068810789813|-47.074234583896|-48.123595134993|-48.750660888111|-49.004621708565|-49.5773987092|-49.5773987092|-49.5773987092|-49.5773987092|-49.5773987092|-49.769333764074|-50.725369475681|-50.750688153724|-51.210488193808|47.482442667295|47.482442667295|47.482442667295|47.482442667295|46.365490386011|46.309862357928|46.309862357928|46.309862357928|46.003351092481|46.003351092481|46.003351092481|46.003351092481|46.003351092481|46.003351092481|46.003351092481|45.283444590197|44.320493480481|43.875696788141|43.031178648302|43.031178648302|43.031178648302|43.031178648302|42.535421994582|42.535421994582|42.535421994582|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.078609145315|41.078609145315|40.673764715263|40.673764715263|39.719237126321|39.045726298591|39.045726298591|39.045726298591|38.697752739876|38.466948378847|37.593830599571|37.540922286538|37.049636128244|35.861816886064|35.381463478005|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.112535806587|34.319538694941|34.185357500025|34.185357500025|34.185357500025|34.185357500025|34.185357500025|33.935840634183|33.254265921729|32.922517928169|32.289464059456|32.126028130434|31.989431670399|31.568256699478|31.154731259782|30.895280350654|30.895280350654|30.895280350654|30.8775364441|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.129203095069|30.129203095069|30.129203095069|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.483396536921|-33.483396536921|-34.670441105205|-35.659377683355|-37.032363482265|-37.046683948163|-37.046683948163|-37.289650035041|-37.536556323521|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.452544740758|-39.521745532529|-39.521745532529|-39.521745532529|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.311976784581|35.037918034396|35.037918034396|35.037918034396|34.446455151065|34.200995505103|32.950549086209|32.686166295604|32.618165204059|32.618165204059|31.882240716098|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.214013922759|30.291680720722|29.55631256465|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.151286197793|29.151286197793|29.151286197793|28.623650949412|27.866742337199|27.866742337199|27.866742337199|27.866742337199|27.383603639572|26.497337309485|26.125570964378|26.125570964378|25.582023302231|24.472803821733|24.083115090453|23.483462851934|22.884957889376|21.999952066171|21.999952066171|21.999952066171
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.663921347463|24.281082346721|24.281082346721|24.281082346721|23.975884574126|23.975884574126|23.975884574126|23.975884574126|23.975884574126|23.975884574126|23.532926499259|22.993252263479|22.670557748402|22.276469507841|21.757066504854|21.47896275774|-25.1703415968|-25.1703415968|-25.1703415968|-25.443435467833|-25.870075925869|-25.870075925869|-25.870075925869|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.700392567913|-27.145437280116|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|23.997130221595|23.445439926376|23.445439926376|23.445439926376|23.041636576188|23.041636576188|23.041636576188|23.041636576188|23.041636576188|23.041636576188|22.968141465201|22.632476289701|22.632476289701|22.632476289701|22.632476289701|22.632476289701|22.630705730022|22.630705730022|22.630705730022|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.342379891017|22.191645528852|22.191645528852|22.191645528852|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|21.596971988497|20.859967655405|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.540314980363|-23.540314980363|-23.540314980363|-23.949071906247|-24.064056180366|-24.064056180366|-24.064056180366|-24.064056180366|-24.064056180366|-24.378117427173|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|22.045918196351|22.045918196351|22.045918196351|22.045918196351|22.045918196351|22.045918196351|21.781020396187|21.225578883439|20.405088004304|20.147919545621|20.147919545621|20.147919545621|20.147919545621|20.147919545621|20.074355427921|19.526228711009|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.251233243675|-23.251233243675|-24.109703964361|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.57856329979|-24.889860660224|-24.889860660224|-25.032624066305|-26.495110911602|-26.495110911602|-26.495110911602|-26.495110911602|-26.495110911602|23.737806668519|23.737806668519|23.737806668519|23.737806668519|23.737806668519|23.508496035733|22.895095018986|22.537529473263|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-26.698616747748|-26.763667618838|-26.763667618838|-26.763667618838|-26.763667618838|-26.763667618838|-26.824744221123|-26.824744221123|-27.406381391323|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.892004091052|24.342504164144|24.269364011342|24.269364011342|24.098481324044|24.018312404252|23.795625419194|23.658472929591|23.252191766759|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|22.725940412159|22.613354367151|22.613354367151|22.613354367151|22.313171459716|22.101857372436|21.859008573065|21.583682276303|21.583682276303|21.254647706939|20.630719793056|20.582189070091|20.083849044757|19.522720756484|18.359805071731|18.359805071731|18.359805071731
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|79.119323441031|78.338676542251|78.338676542251|78.338676542251|77.306203222825|77.306203222825|76.52300363178|74.808296898945|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|77.076018151379|77.076018151379|77.076018151379|77.076018151379|77.076018151379|77.028911176364|75.720307224051|75.720307224051|75.720307224051|75.720307224051|75.720307224051|75.720307224051|74.275898051544|73.768221617059|73.438079781351|72.752697356341|72.437634183052|72.437634183052|72.437634183052|71.774028249453|71.259006836592|71.259006836592|71.259006836592|71.259006836592|71.259006836592|70.143621606495|69.17169927984|69.081950446296|68.853191027297|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|67.66295717655|67.003565665731|66.556572036223|65.969500731844|65.23166825972|64.358239679447|64.330684587813|64.120431181962|63.677482230988|62.816433056303|62.816433056303|62.595619740428|62.34360521628|61.816229696556|61.085813384899|59.980207502454|59.406654847562|-64.160067779217|-64.160067779217|-64.160067779217|-64.160067779217|-64.160067779217|-64.759126045295|-64.759126045295|-64.759126045295|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|59.886236080168|58.90525911543|58.645565649902|58.197805787849|58.197805787849|58.197805787849|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|57.752886682789|57.605935739191|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|56.626812221564|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-65.38794389446|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.178139975196|-66.178139975196|-66.178139975196|-66.178139975196|-67.983514378727|-67.983514378727|-67.983514378727|-67.983514378727|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|61.67696381871|60.988573066296|60.988573066296|60.503630275992|60.503630275992|60.503630275992|60.503630275992|60.191533004208|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.498463665112|59.076347813192|59.020987706253|58.40700298423|58.071085994711|57.914631699916|57.914631699916|57.163911871773|57.010064959045|57.010064959045|57.010064959045|57.010064959045|56.641042364434|56.577516245204|56.577516245204|56.577516245204|56.577516245204|55.851962274266|55.718571550265|55.302859075218|54.543311180174|53.625935940278|52.628261570945|52.447809012747|51.255936287085|51.186876516992|51.186876516992|51.186876516992|50.863223214341|50.480586902531|50.480586902531|50.480586902531|49.986397946578|49.132380300959|49.132380300959|48.496397708915|48.496397708915|48.399303779626|47.644793574042|46.938605485169|46.513943338624|45.900072362943|45.195038634338|45.195038634338|45.195038634338
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.271057991721|-34.856491305803|-35.887140832979|-35.959581111486|-35.959581111486|-36.790519633355|-37.278336964782|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|33.333247883531|33.333247883531|33.333247883531|33.333247883531|33.333247883531|33.333247883531|32.168450947421|32.168450947421|31.025914534864|31.025914534864|31.025914534864|31.025914534864|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.064486825678|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|28.713100397089|27.651756988078|26.951930825478|26.084118119617|-29.796790940857|-29.796790940857|-29.796790940857|-29.796790940857|-29.796790940857|-30.587880917668|-30.587880917668|-30.587880917668|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-31.054639156475|-31.321598061604|-31.882864431853|-31.949780466199|-31.949780466199|-31.949780466199|-31.949780466199|-32.177967991687|27.625379583494|27.625379583494|27.625379583494|27.625379583494|27.548199889016|27.530778722577|26.742586591302|26.315734415649|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.220188565902|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-31.475024520677|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-32.030387600479|-32.213722144892|-32.213722144892|-32.432962959928|-32.891000512593|-32.891000512593|-32.891000512593|-32.891000512593|-32.891000512593|-33.749256084752|-33.790838928567|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|29.792579994329|29.236775485807|29.236775485807|29.236775485807|29.236775485807|28.773636173466|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.058430257782|26.621711800877|26.466807231178|25.913363731427|25.603508936611|24.666087328117|24.666087328117|24.666087328117|24.607824840723|23.677050950989|23.43611736084|23.187452549123|23.187452549123|22.764114426665|21.962348354185|21.954660190835|21.414821904781|20.54313500047|19.397016106976|19.397016106976|19.397016106976
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|65.568463919324|65.568463919324|65.568463919324|65.568463919324|65.049599662439|65.049599662439|64.911598348074|64.911598348074|64.911598348074|64.911598348074|63.85823541157|63.064649640107|61.921125264724|60.077360625356|59.241462384428|57.776162530279|-64.271159384812|-64.271159384812|-64.271159384812|-64.271159384812|57.594037771576|57.594037771576|55.837820424364|55.505260443063|55.505260443063|55.505260443063|54.651666402123|-60.173878851181|-60.173878851181|-60.173878851181|-60.173878851181|-60.734850767195|-60.790098061098|-61.597333552587|-62.129258714504|-62.299785990538|-62.299785990538|-62.299785990538|-62.340338595511|-63.377598320778|-64.008998803889|-64.801110087274|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|58.970375093919|58.884616464489|58.214531362181|56.765250987615|55.629145994426|55.629145994426|55.629145994426|55.629145994426|55.629145994426|55.157250499992|54.905457496939|54.895508024756|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|53.300118205153|51.091185831586|50.190118656731|50.09000042873|49.38202507184|47.658342066584|-54.305244899993|-54.305244899993|-54.305244899993|-55.799117698939|-56.029159922992|-56.029159922992|-56.881453403273|-58.679516563193|-58.924855931353|-59.131995899784|-59.131995899784|-59.131995899784|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|53.802438235151|53.802438235151|53.555208105937|53.555208105937|52.959253623635|52.304169684153|51.053573005178|48.911103532026|47.488404039816|47.488404039816|47.488404039816|47.488404039816|47.053228541961|46.103163371209|45.531848732767|44.32349503497|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-57.53356565294|-59.774234510466|-59.774234510466|-60.242758778515|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-62.151879688497|-64.667921698089|-66.233063022291|-67.231581467164|-68.023535513172|-68.023535513172|-68.023535513172|-68.023535513172|-68.023535513172|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-73.102037026505|-74.059486576827|-75.675484712353|-75.675484712353|-75.675484712353|-75.675484712353|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-78.876846983858|73.48583634397|73.48583634397|73.48583634397|73.48583634397|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|71.937095440115|70.421496696699|68.943835915711|68.554718401079|68.554718401079|68.554718401079|67.514133031771|67.363480841236|66.568309451824|64.369234351853|64.059803479664|64.059803479664|62.987183676161|62.987183676161|62.987183676161|62.838319471587|61.823331703862|60.511140978659|60.511140978659|60.511140978659|60.093484839162|59.573876655059|58.364910642258|56.117034638317|56.067597826754|54.826921313377|53.48474422359|52.463716675435|51.363573473465|49.102340016374|49.102340016374|49.102340016374|49.102340016374
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.653386511643|52.604271815255|52.604271815255|52.604271815255|51.99200240554|51.430708019106|51.430708019106|50.480783776285|50.480783776285|50.480783776285|49.452597436906|48.894197686515|48.37242235961|47.492978358957|46.477351798717|45.268448129963|-49.355576824817|-49.355576824817|-49.355576824817|-51.165919965806|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.998706931462|-52.073563596264|-52.803961458753|-53.52662392783|-53.653622165681|-53.653622165681|-53.653622165681|-53.653622165681|-53.905490150453|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.338180295531|48.894416747164|48.402833664353|48.402833664353|48.402833664353|48.402833664353|48.402833664353|48.122432252428|48.122432252428|47.817082851751|47.489399664516|46.594910031021|46.491009373864|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|45.404280047296|44.941700357727|44.46105659729|44.171779508124|-47.744521096992|-47.744521096992|-47.744521096992|-47.744521096992|-47.744521096992|-48.775578131993|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|44.727866297925|44.593179569344|44.593179569344|44.593179569344|44.593179569344|44.593179569344|43.781505012623|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.440790167424|42.629078961051|41.906821463546|40.441466461774|40.1610748891|40.101313232444|40.101313232444|40.101313232444|39.435904846216|-44.270678474923|-44.270678474923|-44.270678474923|-44.270678474923|-44.270678474923|-44.590836904692|-44.590836904692|-45.190725253746|-45.190725253746|-47.643477041109|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-48.539448179019|-49.847114577572|-50.947355710446|-52.165172642004|-52.920845312503|-52.920845312503|-52.920845312503|-52.920845312503|-52.920845312503|-54.983715581262|-54.994735028306|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.419507929084|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.758402864635|51.658002474242|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|50.946209894231|50.946209894231|50.946209894231|50.946209894231|50.946209894231|50.661956136548|50.252429021706|50.252429021706|50.252429021706|50.252429021706|50.252429021706|49.311871437353|48.079543965969|47.857406079674|47.012555903752|46.843931197335|46.843931197335|46.685097561072|46.685097561072|46.685097561072|46.685097561072|45.655386458714|45.452898184239|45.452898184239|45.452898184239|45.155437433917|44.736708495572|43.796897302683|43.597642670217|43.597642670217|42.977892092139|42.326690227092|41.773845388161|40.938438735259|39.901945893248|39.036751978253|39.036751978253|39.036751978253
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|198.07540684655|197.60908748162|197.60908748162|197.60908748162|195.09491988186|195.09491988186|191.13652580053|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-222.69382673417|-229.1100113135|-229.1100113135|-229.1100113135|-237.2394562012|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|204.46896679528|204.46896679528|198.99059902438|197.58849150861|197.58849150861|197.58849150861|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|184.00020376293|184.00020376293|184.00020376293|179.97105922796|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|175.34611538032|168.08068623123|163.21686558787|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-192.70237035581|-192.9650270182|-192.9650270182|-196.45836318402|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.4424891809|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-208.87858609577|-208.87858609577|-208.87858609577|-208.87858609577|-208.87858609577|-219.43540900967|-220.62268006826|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-229.49957010876|-229.49957010876|-229.49957010876|-229.49957010876|-236.98341330037|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|209.38847082914|202.21719231937|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|201.64408780112|201.64408780112|201.64408780112|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|186.16881065541|186.16881065541|186.16881065541|182.50701099163|173.51630622671|173.51630622671|171.85256101606|170.16674107443|166.27470725256|159.99467577623|157.69463300359|152.13375970668|147.40529168255|138.56478851921|138.56478851921|138.56478851921
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|62.74421347138|62.74421347138|62.74421347138|62.74421347138|61.529604434926|61.529604434926|60.989561822634|60.89369336369|60.89369336369|60.89369336369|60.083375096347|59.25571433706|57.837239071207|55.96142853242|54.864413669174|53.309349301198|-61.665713621785|-61.665713621785|-61.665713621785|-61.731070758689|53.837521621488|53.837521621488|52.724586930402|52.724586930402|52.724586930402|52.724586930402|52.149543407369|-57.92281312667|-57.92281312667|-57.92281312667|-57.92281312667|-58.279859645749|-58.371710997582|-58.736066639159|-59.47519693083|-59.47519693083|-59.47519693083|-59.47519693083|-59.47519693083|-60.900105896994|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.166565726252|55.121127470833|54.558640118552|53.359267574894|52.589421067556|52.589421067556|52.589421067556|52.589421067556|52.589421067556|52.50586826042|51.920407949064|51.698372401765|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|50.175062286022|48.818315412339|47.734789214462|47.466563262243|46.72451680424|44.91224218212|-50.707195192556|-50.707195192556|-50.707195192556|-52.079926709313|-52.782318644046|-52.782318644046|-53.539475286801|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|48.924002380047|48.924002380047|48.530002296935|47.632503815238|46.37722536783|44.133033823752|42.903590585014|42.903590585014|42.903590585014|42.903590585014|42.495656756583|41.519619389843|41.127908305405|39.625464099512|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-52.418295612671|-54.481495092359|-54.481495092359|-54.787774401734|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.79956770027|-57.63285223736|-58.050823919129|-58.453850578546|-61.249214730736|-61.249214730736|-61.249214730736|-61.249214730736|-61.249214730736|-64.153349119288|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-67.565871932413|-67.960059194991|-70.376713758483|-70.376713758483|-70.376713758483|-70.376713758483|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-73.889850596258|-73.889850596258|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|69.177453326262|69.177453326262|69.177453326262|69.177453326262|69.177453326262|67.665023908655|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|66.48256857827|64.87340569976|64.868150194363|64.868150194363|64.868150194363|63.711724872806|63.421415138486|62.568570243256|60.511745782844|60.501037298592|60.501037298592|60.266374076085|60.266374076085|60.266374076085|60.266374076085|59.728900340615|58.373018894746|58.373018894746|58.373018894746|57.611244932313|57.611244932313|56.727574418539|54.403480757601|54.403480757601|53.636135566374|52.823761503057|52.127515095424|50.960163613107|48.524917518591|47.908952865013|47.908952865013|47.908952865013
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|69.858384734975|68.900247377442|68.900247377442|68.900247377442|67.431187305502|67.386040857161|67.30087913708|66.515970303417|66.515970303417|66.515970303417|65.744356448784|64.785953847715|63.516615911931|62.284569895499|61.285079916576|59.840590539088|57.726542647801|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.655018083316|-65.721192510108|-65.938779573948|-67.043921926851|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|60.949179429922|60.464161329845|60.464161329845|60.464161329845|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.787656245193|59.787656245193|59.787656245193|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|58.539750601711|58.098600522084|57.666249742555|56.96050377957|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|55.513919284584|54.834909680422|53.87934563219|53.452327649455|52.574808457009|-58.170663624864|-58.170663624864|-58.170663624864|-58.170663624864|-59.69712891166|-60.72680944408|-61.130898093791|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|55.545338288025|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|54.873215825064|53.996073147437|52.47286033275|50.661510887436|49.741334054767|49.741334054767|49.741334054767|49.568147551019|49.346831519293|48.327787406894|47.754727054142|46.150230063888|-55.990305858753|-55.990305858753|-55.990305858753|-55.990305858753|-56.564111069277|-56.564111069277|-59.425790922989|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-61.435230252266|-62.753462799684|-62.753462799684|-62.982181134374|-65.940898142223|-65.940898142223|-65.940898142223|-65.940898142223|-65.940898142223|-68.731276841037|-69.727528619625|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-73.005322256009|-73.005322256009|-74.207762051336|-74.207762051336|-74.207762051336|-74.207762051336|-76.742807918911|-77.01001671731|-77.01001671731|-77.01001671731|-77.01001671731|-77.01001671731|-77.732178404737|-77.732178404737|-79.229691746487|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.038119702516|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.007416773373|70.068241384884|69.494164020176|69.494164020176|69.494164020176|69.494164020176|69.110739953381|69.06860018556|68.262610232219|66.799906474062|66.799906474062|66.799906474062|66.293754108642|66.293754108642|66.293754108642|66.293754108642|66.277507260877|64.435659669661|64.435659669661|64.435659669661|63.767955222421|63.589947822682|63.005217581979|61.200110107282|61.200110107282|60.350697682543|59.506611265787|59.089570378869|57.87835963524|56.298821590085|55.069067391251|55.069067391251|55.069067391251
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.236694430133|82.646206006762|79.878184964653|79.60464740064|79.007059399186|79.007059399186|79.007059399186|77.606365063306|77.606365063306|77.606365063306|77.512071665257|76.229523614744|74.8828063052|73.273673485949|-80.614886336474|-80.614886336474|-80.614886336474|-80.614886336474|-80.614886336474|-80.687983041503|73.540019487773|73.540019487773|71.542802465663|71.153866278579|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-78.18547547963|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|71.291069422276|69.976885549041|69.976885549041|69.976885549041|68.610502301616|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.569242928095|69.189160317919|69.114519086968|68.340020885612|67.586362351472|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.151001976107|65.768885557491|65.207004479222|65.207004479222|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-71.095972995765|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.231161254946|63.830216141767|63.830216141767|63.323373922846|63.218301578241|63.218301578241|62.716731808669|61.981620988736|61.981620988736|61.981620988736|61.687457301356|61.687457301356|61.687457301356|61.687457301356|61.687457301356|61.499864819026|60.624258520841|58.844442688359|58.726592989778|58.726592989778|58.477290383091|58.477290383091|58.477290383091|58.477290383091|57.204024040159|56.222336569822|54.430929174463|-62.803326294037|-62.803326294037|-62.803326294037|-63.60591662947|-64.14650372595|-64.14650372595|-65.7718706035|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.72749387928|-66.72749387928|-66.72749387928|-66.81489311002|-69.746952224024|-69.750836917687|-69.750836917687|-69.750836917687|-69.750836917687|-70.769672596073|-70.769672596073|-71.463107863638|-72.486861113678|-75.307057142368|-75.307057142368|-75.307057142368|-75.307057142368|-75.307057142368|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-79.03600222828|-80.598061635195|-80.598061635195|-81.119014407012|-81.119014407012|-81.387538034529|-81.387538034529|-81.387538034529|-83.383373559416|-84.816527380878|-85.368910705676|-85.368910705676|-85.368910705676|-86.062255554321|-86.146118248969|-86.422351931498|81.185232742107|81.185232742107|81.185232742107|79.459658101175|77.153202960859|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|73.952750084943|73.690026640091|73.690026640091|73.610398794979|73.113276933929|72.597569650302|72.026157136181|72.026157136181|70.228168358336|70.228168358336|70.228168358336|69.971557646046|69.971557646046|68.341658470902|68.341658470902|68.341658470902
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|90.048388642835|88.839543359007|88.839543359007|88.839543359007|88.664491671683|88.478323638838|88.147022976259|87.5489332311|87.5489332311|87.5489332311|85.433263367265|84.173623793488|82.819027098423|81.198360187484|79.278550764353|79.278550764353|-85.876044787188|-85.876044787188|-85.876044787188|-89.386161315462|-91.182343726979|-91.182343726979|-91.182343726979|-91.599827295791|-91.628482831317|-91.628482831317|-91.628482831317|-91.628482831317|-91.628482831317|-92.260961713121|-92.260961713121|-93.557979476949|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|85.96897091769|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|84.330443337526|84.312111269503|84.312111269503|83.945302108469|83.945302108469|83.945302108469|83.945302108469|83.394218766625|82.815271924894|82.815271924894|82.815271924894|82.815271924894|82.815271924894|82.611971297707|81.669693008665|81.669693008665|81.669693008665|81.669693008665|81.21234834489|81.21234834489|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.173512505501|78.276678137216|77.529644917816|77.294044229024|76.474498029807|75.811105565075|-82.00599975568|-82.00599975568|-82.00599975568|-82.00599975568|-83.42966662218|76.300322225674|76.300322225674|76.300322225674|76.300322225674|76.300322225674|76.052577419396|75.685082562892|75.480159458131|75.480159458131|75.480159458131|75.480159458131|75.480159458131|74.716286642254|73.584686896206|72.972074982194|72.612799170287|72.612799170287|72.612799170287|70.640333072644|69.297177977272|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.920663202106|-80.96573483977|-80.993595521022|-83.260102607994|-85.251145715824|-85.251145715824|-85.251145715824|-85.251145715824|-85.251145715824|-88.820165602488|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-92.458270708966|-92.905295972744|-93.162397449932|-93.162397449932|-93.162397449932|-93.162397449932|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.130812331209|85.130812331209|84.208681605668|84.154153851338|84.154153851338|82.921061228456|81.289603605736|81.289603605736|81.289603605736|81.289603605736|81.289603605736|78.966778427218|78.605348817918|78.605348817918|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|75.433032236404|73.4496121692|73.4496121692|73.4496121692|73.11901487767|72.90223921073|70.603869101875|69.183548123592|69.183548123592|67.960611298078|66.712346768372|65.017050981514|63.400058375456|61.835619620325|60.673928046053|60.673928046053|60.673928046053
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.066377916836|61.066377916836|61.066377916836|61.066377916836|60.487978501345|59.614779089735|59.614779089735|58.53693696638|58.53693696638|58.53693696638|57.10765755596|56.262485641266|55.399428414001|54.25631210395|52.890900209968|51.859335134896|-58.25010263523|-58.25010263523|-58.25010263523|-60.031409391656|-60.606448240917|-60.606448240917|-60.606448240917|-60.606448240917|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-61.702519092719|-61.945722219856|-62.370669070782|-63.60741520712|-63.60741520712|-63.60741520712|-63.60741520712|-63.60741520712|-64.27626377553|59.202879265043|59.202879265043|59.202879265043|59.202879265043|59.202879265043|59.202879265043|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|58.115694119171|57.453996315748|57.430802282527|57.242711020254|57.242711020254|57.242711020254|57.242711020254|56.937569672027|56.638212051831|56.348011483575|56.171993641099|56.171993641099|56.171993641099|56.171993641099|55.371306529796|55.284143253985|55.284143253985|55.284143253985|54.747138337761|54.550204520391|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.086996070742|52.989830220407|52.450924357513|50.934293597649|-56.066752001485|-56.066752001485|-56.066752001485|-57.054712100001|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.131352572886|50.819501405786|50.325517354222|50.325517354222|50.325517354222|50.325517354222|49.546709574828|48.411899290227|47.991553953117|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.423174766024|46.668734342213|46.263748573325|44.676925557113|44.676925557113|44.676925557113|44.676925557113|44.676925557113|44.269306493309|-50.400487421194|-50.400487421194|-50.400487421194|-50.400487421194|-50.400487421194|-50.488132592384|-50.488132592384|-50.67361617523|-50.67361617523|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-53.111939994792|-54.224656414433|-54.304617059941|-55.525648263555|-56.93617940342|-56.93617940342|-56.93617940342|-56.93617940342|-56.93617940342|-59.595733487999|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-61.334171549193|-61.334171549193|-62.290610229206|-62.290610229206|-62.290610229206|-62.290610229206|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.345388802611|58.345388802611|58.107475491495|58.107475491495|58.107475491495|57.551789835792|55.900630527033|55.900630527033|55.900630527033|55.900630527033|55.900630527033|54.618032196377|53.362968807866|53.362968807866|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|51.760216206441|50.921869122129|50.921869122129|50.921869122129|50.420149947914|49.786322860489|48.018135579172|47.556711659686|47.556711659686|47.352718655551|46.069577447005|44.945109516854|43.75838868538|42.480986249882|41.130804349689|41.130804349689|41.130804349689
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-43.278468771738|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-44.563529107597|-44.563529107597|-44.563529107597|-44.563529107597|-44.563529107597|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-45.693608519114|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|39.664534620129|38.730315371446|37.964694734075|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|36.803570889662|35.604247993044|34.804870303535|34.804870303535|34.493190006044|34.249760949641|34.055490003724|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|33.874547063739|33.874547063739|33.156995838915|32.9072175225|31.81913176735|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-40.6103408129|-42.258350052336|-42.258350052336|-44.395000102232|34.65012024397|34.65012024397|33.193467548096|31.808853602634|31.538646813565|31.538646813565|31.538646813565|31.538646813565|31.538646813565|30.893478945817|30.402148563584|30.402148563584|30.09148662733|30.09148662733|28.510704974852|28.423779655988|28.423779655988|28.423779655988|27.371978840889|26.731948116755|26.731948116755|26.052163684076|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.858615698366|25.190406390858|24.315174072796|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.343991024515|22.376017985546|22.376017985546|22.332087554097|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|21.244647466595|20.570719042812|19.801909119326|18.569899725073|18.558874555439|18.558874555439|18.558874555439|18.558874555439|18.046768434537|18.046768434537|18.046768434537|18.046768434537|18.046768434537|17.030020775279|17.02224526348|15.959717908858|15.099531766747|15.099531766747|15.099531766747|15.099531766747
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|80.502322446059|80.502322446059|80.502322446059|80.502322446059|79.466158150095|79.466158150095|78.882912294937|78.882912294937|78.882912294937|78.882912294937|78.214900379791|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.500686719964|-86.575741320793|-88.73749640909|-92.394439945918|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|82.924554731731|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|83.107331355647|83.107331355647|83.107331355647|83.107331355647|83.107331355647|83.107331355647|82.228481593216|81.173168092397|80.146053214236|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|78.09013903048|76.09938687645|75.043747293637|75.043747293637|-83.104488138017|-83.104488138017|-83.104488138017|-83.104488138017|-83.104488138017|-84.968595132984|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|76.095412998635|74.632127741132|73.28834743318|70.913597005854|70.913597005854|70.913597005854|70.913597005854|70.913597005854|69.792836394851|67.557947811092|67.337720959943|66.536157714916|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-83.062798765068|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-85.467170360623|-88.630164705976|-88.885736239469|-91.713594397479|-94.585261662333|-94.585261662333|-94.585261662333|-94.585261662333|-94.585261662333|84.414209221299|84.414209221299|84.414209221299|84.414209221299|84.17999155543|84.17999155543|83.132402534065|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-95.223447605643|-95.602874116404|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.556069724899|87.556069724899|87.556069724899|86.114588597463|84.868601113609|83.828445308795|82.448222550408|81.19359992241|78.930114568329|78.142863018837|78.142863018837|78.131420912043|77.446150585152|77.446150585152|77.446150585152|77.068915585848|77.068915585848|77.068915585848|77.068915585848|77.068915585848|76.59735068146|74.132804010351|72.373515550781|72.133846539577|72.102390574438|70.022639273519|68.336540009042|66.675044776621|65.6422726861|65.146163690709|65.146163690709|65.146163690709
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|61.918082243559|61.268149700824|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.043763920758|58.936169515157|58.567141517559|-62.86553421521|-62.86553421521|-62.86553421521|-62.86553421521|-63.373373037178|-64.098591280865|-64.619241768439|-66.039002464453|-66.039002464453|-66.039002464453|-66.039002464453|-66.039002464453|-66.039002464453|62.028669473447|62.028669473447|62.028669473447|62.028669473447|62.028669473447|62.028669473447|62.028669473447|61.807357493283|61.749528120626|61.749528120626|61.062919191375|60.196464489847|58.647739780114|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|57.488691812764|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.162278958307|57.100311301534|56.626253475138|56.626253475138|56.626253475138|56.209447818269|56.209447818269|56.202953291458|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.866569924908|-59.866569924908|-59.866569924908|-61.113345067321|-62.657754386596|-62.793489884364|-62.793489884364|-63.458962604131|-63.458962604131|-64.319559914895|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|60.436283830886|60.436283830886|60.436283830886|60.436283830886|60.436283830886|60.174758226877|59.246954263587|58.504948418824|58.068277351821|56.806417881079|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.547483633347|55.547483633347|55.547483633347|55.547483633347|55.547483633347|55.472827909597|54.442832732872|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-60.387064678524|-60.387064678524|-61.872522070512|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.312431109126|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.098025421575|59.098025421575|59.098025421575|58.7772504006|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.653094050138|58.047604822284|57.45278429893|57.067826111088|56.439210811969|56.439210811969|55.938617617682|55.177819895298|54.551854742402|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.163783570573|53.710766423775|53.710766423775|53.710766423775|52.965298772999|52.892172267344|52.892172267344|52.351863542406|52.351863542406|52.351863542406|52.351863542406
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|176.70219410514|176.70219410514|176.70219410514|176.70219410514|172.59438227122|171.43698944985|170.06236590212|169.23906913061|169.23906913061|169.23906913061|169.23906913061|169.23906913061|166.99701410156|166.41556661241|-189.47853863798|-189.47853863798|-189.47853863798|-189.47853863798|-189.47853863798|-194.18414744362|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|172.35330284834|167.92685793506|163.89611838319|163.89611838319|160.81624118993|160.48529443301|160.48529443301|160.48529443301|160.48529443301|160.48529443301|158.61953406376|152.96492401805|149.14659207499|149.14659207499|149.14659207499|148.35509504914|-165.9175936072|-165.9175936072|-170.4082730262|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|154.97699500309|153.95370524261|153.95370524261|153.95370524261|149.98856314391|147.82399282158|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|146.28772437725|143.07020746507|139.68802670679|137.95905250136|-153.27358599885|-153.27358599885|-153.27358599885|-153.27358599885|-153.27358599885|-157.28032992928|-157.67530280681|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|142.92862391976|141.12792540156|139.31495013698|139.31495013698|139.31495013698|135.02327850642|131.82155800015|131.82155800015|131.82155800015|130.36617406376|128.08296429854|127.52471129371|127.52471129371|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|123.44352373371|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-147.77452508368|-147.86003071907|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-155.00329202192|-155.00329202192|-155.00329202192|-155.00329202192|-155.00329202192|-164.47486361947|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-175.28387118656|-175.28387118656|-181.03655469516|-181.03655469516|-181.03655469516|-181.03655469516|-188.47467886186|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.83118007143|169.83118007143|164.76853209027|160.47391881422|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|155.74582990159|155.09589392449|155.09589392449|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.44534270698|154.44534270698|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.15445808856|148.12814727264|148.12814727264|148.12814727264|146.46062401088|144.41405326296|142.45200423586|140.08737643398|140.08737643398|138.19169704823|136.57463425958|135.65704652296|133.10473973472|130.99359594141|126.98402815278|126.98402815278|126.98402815278
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|104.24581794969|103.69201340226|103.69201340226|103.69201340226|102.07885982994|102.07885982994|101.67983640569|98.805094499501|98.805094499501|98.805094499501|98.805094499501|97.565637768542|96.23612445067|95.709864332396|-106.74311421773|-106.74311421773|-106.74311421773|-106.74311421773|-106.74311421773|-109.64297208766|95.040240370443|95.040240370443|95.040240370443|95.040240370443|95.040240370443|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|94.922983747094|94.922983747094|94.922983747094|94.922983747094|94.922983747094|93.964648570583|92.099055967912|91.833952279206|89.531453034109|89.531453034109|89.531453034109|89.531453034109|87.309117737552|86.740707652591|86.703520316573|85.933872349496|84.782776335133|84.782776335133|84.782776335133|83.131677074844|83.067888173275|83.067888173275|83.067888173275|83.067888173275|83.067888173275|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.469655761615|79.78850275664|78.932219893716|78.119996608388|77.117826211333|76.19669695682|74.344071820783|74.047004103424|74.047004103424|73.34982954105|72.624121560975|72.624121560975|72.50540482547|72.50540482547|71.521561697083|71.118400020685|69.629329490756|68.893202675819|67.947778160306|65.933832202722|-73.905426187867|-73.905426187867|-73.905426187867|-75.252852072759|-75.252852072759|-75.252852072759|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.88373011419|68.953197211479|68.953197211479|68.953197211479|68.953197211479|68.764387045144|68.684873273901|67.592638734239|66.249200983465|66.033154986103|63.9206834476|63.9206834476|63.9206834476|63.9206834476|63.9206834476|63.9206834476|62.923319675393|61.864742757951|59.986883059778|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-75.656900055525|-76.573615578627|-76.573615578627|-76.573615578627|-80.096585946001|-80.096585946001|-80.096585946001|-80.096585946001|-80.096585946001|-83.321206945752|-83.795233296658|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.475010894454|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.690826042278|76.690826042278|75.67925729551|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|73.919297607113|72.699221513193|72.446055621484|71.835226715251|70.955252634865|69.595557397508|69.595557397508|68.817290829181|67.720231950364|67.720231950364|67.720231950364|67.219674362167|65.291971910247|64.758303258429|63.54653061497|61.617655951312|61.428347664482|61.428347664482|61.428347664482|61.428347664482|59.477691523904|58.785988561174|57.177589449891|57.177589449891|57.177589449891|56.699819389988|56.244244911063|54.899659423683|52.637228308622|48.469374497001|48.469374497001|48.469374497001
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-95.724696020246|87.762882221437|87.762882221437|87.762882221437|87.762882221437|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-94.013262912588|-95.183068139638|-97.184811171574|-97.184811171574|-97.184811171574|-97.184811171574|-99.353725601879|-100.32885421829|-100.54372601064|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|92.661642666491|90.320713277031|89.759031372513|89.759031372513|89.069752672476|88.684174620622|87.639496083767|87.639496083767|87.639496083767|87.098335225532|87.098335225532|86.993157130959|86.993157130959|86.993157130959|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.341514568719|86.341514568719|85.830015797518|85.608624611853|85.379030398261|84.136700289925|84.13350830418|82.935660471984|82.854627924622|82.854627924622|82.854627924622|81.291254605916|80.146766863561|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|79.739340542622|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|77.382125772897|75.998476573564|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-85.922986305172|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-89.71590345756|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.31339467317|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-91.379112604491|84.074350356576|84.074350356576|84.074350356576|81.767478942338|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|83.683506901646|83.683506901646|83.683506901646|83.683506901646|83.683506901646|83.635838119614|83.204825286984|81.866759914954|81.590577490682|80.298977091969|79.416702085882|79.416702085882|78.91966989984|78.3235674804|77.190543168733|76.922824641013|76.241191804851|76.241191804851|76.241191804851|75.520769689309|75.090150901108|75.090150901108|74.920241687069|74.920241687069|73.221045756085|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|71.661933213301|70.079767948861|69.174162924814|68.413678041112|68.413678041112|68.413678041112|67.314868572698|66.805846524972|66.805846524972|66.805846524972|65.936922304143|65.936922304143|65.936922304143
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|155.23668589997|154.86422463961|154.86422463961|154.86422463961|152.65970316538|151.92077732758|150.44197697856|146.84334661051|146.84334661051|146.84334661051|145.32010419153|144.34669576511|141.57127047496|139.69418982353|134.55003652403|-152.5895498119|-152.5895498119|-152.5895498119|-152.5895498119|-152.5895498119|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|138.77442644875|138.40437495969|138.40437495969|138.40437495969|138.40437495969|138.40437495969|138.40437495969|136.52071240503|135.92912814968|135.53070140275|132.45828496519|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|129.36018298922|127.42911279265|127.10678839754|125.82865794578|123.57517712292|120.59519971937|120.07087764839|119.43426153505|118.2825090868|118.10039254351|118.10039254351|118.10039254351|118.10039254351|115.89821371683|114.19079223881|111.64638706059|109.94545275205|108.61354135401|105.18989090264|-117.66759553351|-117.66759553351|-117.66759553351|-120.14879523663|-120.14879523663|-120.14879523663|-122.08143479458|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|112.27697396832|109.50880883091|108.3906431502|108.24906371404|108.24906371404|108.24906371404|105.74007355691|104.74222848054|104.74222848054|104.74222848054|104.26993167578|104.26993167578|104.26993167578|104.26993167578|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|102.27496868873|102.23390787735|100.62551263851|99.639731450018|99.107760794888|96.5830226923|96.5830226923|96.5830226923|96.5830226923|96.5830226923|96.453913373525|95.203236759564|93.274705238763|90.910786650383|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-108.55415769616|94.964655638614|94.964655638614|94.964655638614|94.964655638614|94.964655638614|94.427083138546|-108.36884282525|-108.36884282525|-108.36884282525|-108.36884282525|-109.22109151875|-109.76983112802|-109.76983112802|-110.88132439179|-114.75631292487|-114.75631292487|-114.75631292487|-114.75631292487|-114.75631292487|-118.98297371494|-119.55729277517|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-122.33974808596|-122.33974808596|-125.06760986836|-125.06760986836|-125.06760986836|-125.06760986836|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|112.71754823249|112.36586034043|112.36586034043|112.36586034043|111.14350930567|110.34401148773|110.34401148773|109.22509404262|107.01937549468|105.80555202191|105.80555202191|103.32052624695|101.77524459499|101.77524459499|100.81235130781|100.39847912781|99.824999980542|99.824999980542|99.824999980542|99.572219827013|98.643580094793|98.381475068705|96.723859435708|96.723859435708|96.523863508073|95.475629914434|95.359528979362|93.525582058232|90.898055958528|86.685043534814|86.685043534814|86.685043534814
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|87.450893928713|85.497438803984|84.808319506461|84.052247826054|82.91638460843|81.837096857674|80.326172377939|77.217516716183|75.67812687364|74.836253234708|72.127710418529|70.453162383842|69.351851145214|69.044666996472|-84.870167964317|-84.870167964317|-84.870167964317|-84.870167964317|-84.870167964317|-85.832963353636|-89.077717844517|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|76.773519796975|76.773519796975|75.541415632706|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-89.718553040731|77.494358647196|77.494358647196|77.494358647196|75.04870838961|75.04870838961|75.04870838961|71.809268578788|69.140853467804|69.038774850464|69.038774850464|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|66.835567602386|66.754147675878|66.754147675878|66.22351238821|65.537313868652|65.537313868652|65.485566062011|64.672453467097|64.672453467097|62.398557693947|62.398557693947|62.398557693947|62.398557693947|61.338952840686|60.43344138874|59.092340207558|59.092340207558|58.485934496435|56.571591112914|-64.084361367016|-64.084361367016|-64.084361367016|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|55.558839923527|55.126994166535|54.711571426769|54.711571426769|54.711571426769|53.045812946316|53.010523643489|50.540075556432|49.305601826415|48.350580152655|47.455089075459|47.025728770113|47.025728770113|46.543309286807|46.48145323724|45.642727438282|44.935809205717|43.927766832349|43.927766832349|43.927766832349|43.927766832349|43.927766832349|43.927766832349|42.968631568482|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-52.098897232079|-52.098897232079|-53.916553353229|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-58.063735013921|-58.063735013921|-58.063735013921|-58.063735013921|-58.063735013921|-61.16041071145|-61.16041071145|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-63.441294884008|-63.441294884008|-64.776882438638|-64.776882438638|-64.776882438638|-64.776882438638|-67.330748536828|57.998067673011|57.998067673011|57.998067673011|57.768651320122|57.768651320122|57.768651320122|57.768651320122|57.768651320122|57.768651320122|56.689657133577|55.982395933467|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|54.667927131959|53.622998202666|53.622998202666|53.537220598177|52.7802450667|52.765339428772|52.765339428772|52.034808007203|51.351534357029|49.713262229449|49.347696575066|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.511986031842|48.481255918424|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.581879100599|45.700241284821|45.700241284821|45.700241284821|45.003099871183|44.637083277909|44.637083277909|42.956037346752|42.505586218206|41.882031943365|41.058819375617|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|71.276025999606|71.276025999606|70.070584660475|70.070584660475|68.393147554337|67.961036269972|67.961036269972|67.297435179982|67.297435179982|67.297435179982|67.297435179982|66.579319202937|66.260377897198|65.375713977028|65.375713977028|64.197603712268|63.169528148097|63.169528148097|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-70.451438214128|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|64.020165529287|63.232127602935|62.736257164611|61.795836970689|60.951241755355|59.467033677486|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|57.518656862303|55.571236862655|54.409175517289|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|53.138046479038|52.505845837915|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-61.083043058786|-61.478986570583|-61.478986570583|-61.478986570583|-62.368305585691|-62.368305585691|-62.675672952675|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.098595985767|56.944712940186|56.500235362549|56.351668882921|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|54.058180652825|54.058180652825|54.058180652825|54.058180652825|54.058180652825|53.395756441982|52.63139714867|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-63.871444826471|-64.647162469611|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.837559251226|-68.140282478658|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.562600966215|60.297219457361|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|59.943050392445|59.943050392445|59.943050392445|59.943050392445|59.943050392445|59.939778230782|59.010240446854|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|57.746816719394|56.777015567732|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|53.789379771943|53.789379771943|53.789379771943
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|107.82365273622|105.16239303115|103.1182168696|102.79134895776|100.93069562236|100.93069562236|100.93069562236|97.474449022858|97.474449022858|97.474449022858|95.052719814081|93.732970271396|92.489941740353|89.912232240394|-104.21257827258|-104.21257827258|-104.21257827258|-104.21257827258|-104.21257827258|-105.3259333237|96.994121541004|96.994121541004|96.994121541004|96.994121541004|96.994121541004|96.994121541004|96.360323152521|94.938394557081|93.216551474556|93.111216256155|93.111216256155|93.111216256155|93.111216256155|93.111216256155|93.111216256155|93.111216256155|91.307568335018|89.088559441524|88.356917563727|88.356917563727|88.242230770091|88.242230770091|87.066157478333|87.066157478333|87.066157478333|87.066157478333|85.48561937968|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|83.327827394038|82.689868013097|81.123386639172|80.976260999633|80.190474461398|80.140509321466|80.140509321466|79.667078974264|79.072625384043|79.072625384043|79.072625384043|79.072625384043|79.072625384043|79.072625384043|78.469496869721|77.434933079258|75.85103690732|75.455317683887|75.409239022678|75.135197763913|74.803046682668|74.646289696509|72.887670585639|72.304674860644|69.918529877848|69.608819733931|69.10869749249|69.10869749249|68.15646190843|66.821641076506|66.552184170902|66.552184170902|66.552184170902|64.816316254073|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.265738340214|64.265738340214|64.265738340214|64.265738340214|64.265738340214|64.265738340214|63.678482104225|63.217729410511|63.170590543064|62.666820896238|62.198721133591|62.198721133591|62.198721133591|61.289753184187|60.486368640118|60.048046200202|59.639667608921|57.921482618853|57.340022572991|57.22006709029|57.22006709029|57.22006709029|56.731809265632|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|53.419615361344|52.098633869104|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.678552783039|-59.678552783039|-59.678552783039|-61.649605012855|-61.649605012855|-63.661481884808|-66.658102066087|-66.876063698715|-67.552569886254|-69.684430568534|-70.597680179844|-70.597680179844|-70.597680179844|-70.597680179844|-70.748628630767|-70.748628630767|-70.75114624492|-70.75114624492|-70.75114624492|-70.75114624492|-73.578736304176|-73.578736304176|-73.578736304176|-73.578736304176|-73.578736304176|-75.778529224734|-75.778529224734|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-81.382995702712|-81.382995702712|-83.956613860625|-84.294869279689|-84.294869279689|-84.294869279689|-87.418554146893|-87.910813318171|-87.910813318171|-87.910813318171|-87.910813318171|-87.910813318171|-88.79478617764|-88.79478617764|-90.592977005646|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.525431857999|81.68034959998|81.122610424358|81.122610424358|81.021724830485|81.021724830485|81.021724830485|81.021724830485|80.550596609057|80.550596609057|79.141509575249|79.015510116832|79.015510116832|77.797645501314|77.358443281763|77.358443281763|77.358443281763|77.358443281763|77.358443281763|76.214455242649|76.214455242649|75.447880872637|74.20661281653|74.20661281653|74.20661281653|74.20661281653|74.20661281653|74.20661281653|74.20661281653|72.929100079754|69.751907820413|69.049167733402|68.832153431807|67.557035183507|67.557035183507|67.178611039672|67.029304656906|67.029304656906|66.981791347842|65.823899633996|64.464650665513|63.915377231429|63.365129890255|62.322312501675|62.322312501675|62.322312501675
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|26.059114055716|25.69830362541|25.625151783751|25.625151783751|25.625151783751|25.625151783751|25.625151783751|25.264635176481|25.264635176481|25.127217075362|24.932464463991|24.677932058752|24.087833331855|24.087833331855|24.087833331855|23.870003195639|23.547225391462|22.888534876588|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.847295412864|-24.938026677067|-25.070585527348|-25.267316913525|-26.048130353203|-26.314246072024|-26.314246072024|-26.314246072024|-26.743051411542|-27.214085024631|-27.548427707659|-28.146029612209|25.703584467084|25.703584467084|25.703584467084|25.703584467084|25.703584467084|25.412315989767|24.963724232057|24.963724232057|24.374138514575|23.49184774511|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.463756269929|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|23.976442958393|23.489380149354|22.983199945544|22.649666432379|-25.055403527527|-25.055403527527|-25.055403527527|-25.055403527527|-25.055403527527|-25.606186982557|-25.608948779897|-25.608948779897|-26.077043613677|-26.831747568189|-27.119485495729|-27.119485495729|-27.119485495729|-27.119485495729|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.702323400934|-28.351671432706|-28.351671432706|-28.351671432706|-28.462968745996|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.358230544512|25.117013138074|24.47556990334|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.795277994172|-27.795277994172|-29.562708555875|-30.713225349009|-30.713225349009|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-31.102724280025|-31.722931184476|-31.722931184476|-32.036034467161|-33.466519398472|-33.466519398472|-33.466519398472|-33.466519398472|-33.466519398472|-34.358910078231|-35.281844768726|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-36.017037885854|-36.017037885854|-36.118845039157|-36.118845039157|-36.118845039157|-36.118845039157|-36.669778247176|-37.208761058096|-37.208761058096|-37.208761058096|-37.208761058096|-37.850961126914|-37.850961126914|-37.850961126914|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-38.442605034022|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.175197434198|34.472442441264|34.1187403268|34.1187403268|34.1187403268|33.889154706441|33.667395576329|33.277103618882|32.83956146693|32.240565919742|32.240565919742|32.240565919742|32.073877548954|32.073877548954|32.073877548954|31.875420278732|31.74046823098|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.012222525124|31.012222525124|30.349135554107|29.914316137932|29.699519007627|29.457245342405|28.675272191533|-31.7257783994|-31.7257783994|-31.7257783994
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|57.078241667765|56.546379868209|55.497381418354|55.497381418354|54.944518309106|54.944518309106|54.944518309106|54.944518309106|54.944518309106|54.944518309106|54.681409444267|53.822675057975|53.329639563657|52.215156698334|52.135172685107|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.636766303871|51.636766303871|51.636766303871|51.636766303871|51.636766303871|51.636766303871|51.179931268395|51.179931268395|51.107146379352|50.310164686707|49.14629368944|49.015881911064|48.584034804001|48.208927873654|46.892141293467|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|45.655296848179|44.296078592998|44.296078592998|44.296078592998|44.296078592998|44.296078592998|43.943049861835|43.422009417135|43.273900293331|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|42.981772753503|42.981772753503|42.770336630052|42.770336630052|42.16093010605|41.779367708505|41.032629939517|-45.761409387618|-45.761409387618|-45.761409387618|-45.761409387618|-45.971886997237|-45.971886997237|-45.971886997237|-47.719317732933|-48.452260059424|-48.452260059424|-48.452260059424|-48.914838725044|-48.914838725044|-49.455932755949|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|44.963936555984|44.959929718576|44.884363666731|44.692627923972|44.011807354829|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.457981443478|42.998313003198|42.281518936737|42.281518936737|42.281518936737|42.281518936737|42.281518936737|42.281518936737|41.556131999342|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-48.35707108315|-48.35707108315|-50.876746461746|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-51.482660446546|-51.744398659126|-51.744398659126|-51.950441115053|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|46.95861790353|46.299576999677|45.273973096226|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.035024402044|44.76347197151|44.571193044448|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.186050986502|43.869792380683|43.869792380683|43.869792380683|43.869792380683|43.289210017911|43.072765227149|42.605851990194|42.337056537702|41.318396246251|41.037956687914|41.037956687914|40.5460636054|40.472072877923|40.472072877923|40.472072877923|40.472072877923|40.444234198635|40.444234198635|40.444234198635|40.444234198635|40.034149931874|39.795166862238|39.600753514349|39.600753514349|39.600753514349|39.182507947124|39.182507947124|38.517300344217|37.911444691274|-41.839061925832|-41.839061925832|-41.839061925832
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.659350370252|82.659350370252|82.659350370252|82.659350370252|82.22259414795|82.22259414795|80.243994057211|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-89.005507673779|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.185133134583|-92.651257580364|-94.045053978589|-96.420382733507|88.10797617506|88.10797617506|88.10797617506|88.10797617506|88.10797617506|88.10797617506|88.10797617506|88.10797617506|88.10797617506|86.91478671055|86.91478671055|86.906528674021|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|85.427606103793|84.2761208194|83.498852268138|81.957617988496|80.093463516135|78.62190416113|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|76.789465833329|75.190792216883|74.038937186782|73.841321520876|-82.736070952046|-82.736070952046|-82.736070952046|-82.736070952046|-82.736070952046|-85.205986628137|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.748899822864|74.4204419249|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|71.974607532324|70.813036248752|70.635322038408|69.74090743457|69.74090743457|69.74090743457|69.74090743457|69.74090743457|69.276009193115|67.988897340224|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-84.392069616721|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-86.248974263689|-88.366944910593|-88.366944910593|-90.721711080943|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|78.462188416514|78.462188416514|78.462188416514|77.238377127154|75.21597516217|73.611365394218|72.465680312695|71.002698685926|70.260777131498|69.081827848267|69.081827848267|67.833975386963|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|65.332863382706|63.665402470043|62.715931763387|62.715931763387|62.652145454328|62.298492507847|61.904717424083|60.153297612588|59.90977541332|57.663780302006|57.663780302006|57.663780302006
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.102678512144|75.553530612045|-81.876313844404|-81.876313844404|-81.876313844404|-81.876313844404|-81.876313844404|-82.66562278081|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.040805364618|78.040805364618|77.083951659743|76.070729674833|74.203050655278|73.419567819182|73.419567819182|73.277297492098|73.229500129566|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.38516762004|71.38516762004|70.617964344397|70.124681451999|69.966312809215|69.146433394909|69.146433394909|68.965207146009|67.851171308203|67.851171308203|67.851171308203|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.285227495941|-73.967147728373|-75.67799578394|-76.415236187146|-76.415236187146|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.484774303601|70.611416181112|69.70268581552|69.308121449889|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|67.796539871433|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.58812885431|-78.291486317885|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.054020322089|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|70.928133037635|70.037750653951|70.037750653951|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|67.623697447063|67.241667352195|67.241667352195|66.524074327146|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.364677540439|66.327973807275|65.736642056505|65.643488969847|65.365266895343|64.716872250652|64.716872250652|64.218747708109|63.63361103988|63.136509502997|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|61.694698640081|60.942445459601|60.773501561302|60.773501561302|60.383827688149|60.383827688149|60.383827688149|60.383827688149
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47.884633434486|47.884633434486|47.884633434486|47.884633434486|47.291784343249|47.291784343249|47.122258143432|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|45.769834557655|45.593149652616|43.330446974586|43.172588521255|43.172588521255|43.164542284291|41.788380824506|41.342366336649|41.309842883693|41.309842883693|41.309842883693|41.309842883693|41.309842883693|40.252602695477|40.058872215266|40.058872215266|40.058872215266|40.058872215266|40.058872215266|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.444479753659|38.133310956078|37.815065457112|37.442574052553|36.98396950799|36.289410072762|36.184902886768|36.063224929593|35.667531907583|34.966607338147|34.966607338147|34.852343724785|34.619825547071|34.14202901294|33.709474154867|32.953077709848|32.484996597165|31.954440850013|31.001603199369|-35.006432337844|-35.006432337844|-35.006432337844|-35.649248155988|-35.649248155988|-35.649248155988|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-36.602604363979|32.592479401781|32.592479401781|32.592479401781|32.592479401781|32.482577515922|32.218931835319|31.487977629927|31.184046629068|31.184046629068|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.69246505031|30.022185042269|29.404925349428|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-37.280079530103|-37.280079530103|-37.280079530103|-37.280079530103|-38.907338570985|-38.907338570985|-38.907338570985|-38.907338570985|-39.083153459135|-40.455448703306|-40.716103426105|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.330584474326|36.330584474326|35.806823249129|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|33.965601751069|33.651605584567|33.651605584567|33.323451124237|32.637722530416|31.736169532556|31.736169532556|31.272411032539|30.751133131039|30.751133131039|30.751133131039|30.462925565521|29.562906305304|29.339340678311|28.576435609501|27.616261000811|27.498978102992|27.498978102992|27.498978102992|27.498978102992|26.470531318795|26.078367920067|25.321242883631|25.060825536459|25.039805727766|24.735339833152|24.334821913917|23.798119569575|23.10775526448|21.412769558606|21.412769558606|21.412769558606
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-145.20307703681|-145.20307703681|-147.19712676132|-147.19712676132|-147.19712676132|-147.40460165162|-147.40460165162|-147.40460165162|-147.52288365527|-147.52288365527|-147.52288365527|-147.52288365527|-148.01426867698|-148.01426867698|-149.32668120895|-149.32668120895|-149.32668120895|-149.32668120895|-149.32668120895|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-151.0836423957|-151.95043755501|-155.3276642796|-155.71288054097|-155.71288054097|-155.71288054097|-158.51599120325|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|143.23721313597|139.81774393851|139.63592344222|139.63592344222|139.02269793547|138.44243930222|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|136.28193467947|136.28193467947|135.93337223673|135.93337223673|135.92546900272|134.2435453044|133.6300554923|131.1997861522|130.31825656699|130.31825656699|130.31825656699|128.13167593001|126.11714958613|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-138.4417857832|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|123.46647514381|121.69385469267|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-142.2792369145|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|125.73863096506|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-143.22494903021|130.33665341467|130.33665341467|130.33665341467|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.03072867067|124.12639559826|124.12639559826|122.12598778495|119.8580190018|119.8580190018|119.16751494178|117.64168733766|115.34187014026|115.16374675347|114.67276664463|114.67276664463|114.67276664463|114.0588755633|114.0588755633|114.03930738519|113.11533904684|113.07497507347|110.23762667194|108.03975213915|107.53517186807|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|105.45516371201|102.47129413233|101.42532530477|100.31972228954|100.31972228954|99.86803215819|98.48170928639|98.48170928639|98.48170928639|98.48170928639|96.451178154172|96.451178154172|96.451178154172
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|138.07312112446|138.07312112446|138.07312112446|138.07312112446|136.3181917998|135.24160118598|133.27522490309|128.91444633058|128.10383105335|127.96537139744|126.62818535534|125.83520517048|124.07745964987|123.0260576988|-139.30738630483|-139.30738630483|-139.30738630483|-139.30738630483|-139.30738630483|-142.00514888973|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|131.53434184299|131.53434184299|131.53434184299|131.53434184299|131.53434184299|131.53434184299|128.49575762379|128.49575762379|127.93627291015|127.93627291015|127.93627291015|127.93627291015|125.04807250026|123.70424786677|122.27583292977|120.10759373788|118.93114509543|118.93114509543|118.93114509543|116.93239127221|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|115.26407424789|113.67425231781|113.58638763258|112.34848530899|110.31082336781|108.46257816286|107.49842406347|106.29296865545|105.27330091356|105.17246762978|105.17246762978|105.17246762978|105.17246762978|103.39468533979|101.96964897034|99.731830002176|97.654809079024|-107.27075842729|-107.27075842729|-107.27075842729|-107.27075842729|-107.27075842729|-108.55694657609|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.826170418985|99.086580989898|97.473979471062|95.913865299064|94.400410143356|93.342171735504|93.342171735504|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|91.056249324648|90.42222053935|90.008553990636|90.008553990636|90.008553990636|88.238693507323|88.238693507323|88.238693507323|88.238693507323|88.238693507323|88.238693507323|87.601324169514|85.325914692743|83.782958904751|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-101.1899484176|87.206796009993|87.206796009993|87.206796009993|87.206796009993|87.206796009993|84.538945656855|-99.679818450512|-99.679818450512|-99.679818450512|-99.679818450512|-100.50535256234|-100.84932832177|-100.84932832177|-101.44647565876|-104.67761502425|-104.67761502425|-104.67761502425|-104.67761502425|-104.67761502425|-108.00818766665|-108.01520431386|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|97.907797606271|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|95.519476711612|95.519476711612|95.519476711612|95.519476711612|93.810568080855|92.174727117222|92.174727117222|90.779696000065|89.414105429082|87.948712071554|87.948712071554|85.883846610537|82.723581224007|82.723581224007|80.975364584969|80.305406671152|80.163164066421|80.163164066421|80.163164066421|80.163164066421|79.092580317814|79.092580317814|79.092580317814|79.092580317814|78.948006417309|77.962228538763|77.857756458136|76.285283868415|73.928368269186|71.141240126776|71.141240126776|71.141240126776
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|238.0513425701|233.21038626224|231.15766354171|229.90408050316|226.2772940717|224.38699076815|219.71555458885|211.02945260849|207.68199252912|204.49034139656|196.16427889955|191.46030141129|188.45328289948|187.21898308818|-232.76764903869|-232.76764903869|-232.76764903869|-232.76764903869|-232.76764903869|-234.88405774265|-243.50957868332|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.84970425318|210.55246033726|210.55246033726|209.15829367171|203.43921888681|201.14675176109|201.14675176109|199.90598934294|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-232.35944651654|-242.94827502624|210.36987889462|210.36987889462|210.36987889462|206.27529874234|206.27529874234|206.27529874234|196.66644759078|193.1416593598|193.1416593598|193.1416593598|188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|186.74032439578|186.74032439578|186.74032439578|186.25475225833|184.74118341521|184.74118341521|184.40909061515|183.47946633336|183.47946633336|175.72706007171|175.72706007171|175.72706007171|175.72706007171|173.30339234856|170.33265806334|166.37964006286|166.37964006286|164.80404563326|159.63894372934|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|154.83998673764|153.46804251502|151.92582501204|151.92582501204|151.92582501204|146.84723524287|146.52572816428|139.6408186336|136.26395907883|133.47773441214|130.69303728627|129.84258433388|129.84258433388|128.47189766617|128.22574166955|125.5680551496|123.65395545593|120.3027014192|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-147.21785159328|-147.21785159328|-152.19316901342|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-160.9656953062|-160.9656953062|-160.9656953062|-160.9656953062|-161.04954541672|-169.68980951059|-169.68980951059|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-173.70003479457|-173.70003479457|-176.24704896268|-176.24704896268|-176.24704896268|-176.24704896268|-181.01884178667|155.76698639126|155.76698639126|155.76698639126|154.02504678653|154.02504678653|154.02504678653|154.02504678653|154.02504678653|154.02504678653|151.42116065474|149.26184818978|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|144.76789404979|140.86888291059|140.86888291059|139.93264618647|138.89655304763|138.49413460681|138.49413460681|136.10904194457|133.72643996988|129.05451405616|127.85454276504|125.93176294369|125.65938566041|125.65938566041|125.65938566041|125.65938566041|125.65938566041|125.65938566041|125.43821120606|125.08274264188|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.2864083365|116.52434466453|115.63674590953|115.36525056504|114.42891942259|114.42891942259|114.42891942259|110.7882446845|109.76138184684|107.59431577411|105.68090572055|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|78.625633598701|78.625633598701|77.098773740123|77.098773740123|74.876334056137|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|-83.217237005963|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.792741402002|74.492089526691|74.492089526691|74.492089526691|74.492089526691|74.492089526691|74.492089526691|74.492089526691|74.492089526691|73.637876794115|72.099303666503|70.674334463975|70.396682458344|69.137423733013|68.449913054856|66.980185224118|66.160759715573|65.981953917097|65.173271064999|65.173271064999|65.173271064999|65.173271064999|65.173271064999|65.173271064999|65.173271064999|65.173271064999|65.173271064999|65.173271064999|65.173271064999|63.074190224809|60.946047135638|59.654772781053|58.910502398018|58.910502398018|58.910502398018|58.303661306703|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-68.502174241322|-69.149347272945|-69.149347272945|-69.149347272945|-70.06026137254|-70.498348054857|-71.058442656167|-71.78882616534|-72.000791642325|-72.000791642325|-72.000791642325|-72.000791642325|-72.000791642325|-72.000791642325|-72.136692359259|-72.136692359259|-72.136692359259|-72.136692359259|-73.107990187859|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-77.163549737345|-78.92394630579|68.063538582854|68.063538582854|68.063538582854|68.063538582854|68.063538582854|68.063538582854|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-77.187049358829|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|68.172518455888|66.656409276751|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.626735750897|64.626735750897|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.477963120216|63.475191489259|63.475191489259|62.040300571698|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|59.58623266694|58.607200098005|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|-66.031219978414|-66.031219978414|-66.031219978414
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|112.86544795039|109.69016302959|107.54658431644|107.54658431644|105.5656055834|104.29668939402|103.24284296886|97.863438615705|94.404878626825|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-112.09981626769|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|98.062899965603|95.477621142461|95.477621142461|93.699662597526|92.382958786415|92.382958786415|92.34879365754|89.706411847272|89.075904114157|88.688667331702|85.922967313138|82.797724811379|82.797724811379|82.797724811379|82.797724811379|78.100376416713|78.100376416713|78.100376416713|74.655705983587|74.655705983587|72.02600813701|70.440587264456|69.240894803425|69.240894803425|69.240894803425|69.240894803425|67.016333801901|-75.983784979113|-75.983784979113|-75.983784979113|-75.983784979113|-75.983784979113|-76.270296010185|-78.573059409645|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.012856205365|71.012856205365|71.012856205365|71.012856205365|68.239286113736|66.540305747982|64.274851523501|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-76.852549927769|-76.852549927769|-78.022836677827|-79.04539488929|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-83.396562362327|-84.193076425806|-86.701232598904|-88.4054977146|-88.4054977146|-88.4054977146|-88.4054977146|-88.4054977146|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.731501018064|-89.731501018064|-91.481442781573|79.157915419713|79.157915419713|79.157915419713|79.157915419713|79.157915419713|76.699017333074|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-92.158968389733|-92.158968389733|-92.158968389733|-92.158968389733|-92.158968389733|-96.078918921399|-97.053296075318|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-100.59826538741|-100.59826538741|-100.59826538741|-100.59826538741|-103.79876205252|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|91.767410215735|91.767410215735|91.767410215735|88.879340632094|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|85.157224497944|85.157224497944|82.734833436708|79.666549158869|76.298125056055|76.298125056055|75.029597316292|75.029597316292|72.852264230017|70.789093671644|69.044433896635|67.413894142148|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-102.32697797579|-102.93997749534|-105.23886261215|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|92.402219683429|91.146360086623|90.114564338462|88.215628534706|86.190696405208|85.524379958385|85.524379958385|84.17577366681|84.17577366681|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|79.45457647214|77.710085952389|75.886765678842|73.326958135454|-83.782283460203|-83.782283460203|-83.782283460203|-83.782283460203|-83.782283460203|-85.79765630333|-85.79765630333|-85.79765630333|-87.680456432682|-91.500504265209|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-97.038571192221|-97.038571192221|-102.62952086815|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-108.64899700825|-108.64899700825|-108.64899700825|-108.64899700825|-109.44499236946|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-113.97400515062|-115.66037386149|104.47599874492|104.47599874492|104.47599874492|104.47599874492|104.47599874492|104.47599874492|101.32832893791|101.24981418652|101.22812521239|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|99.045332339871|98.600840124558|98.600840124558|98.600840124558|98.217595560761|97.075275188871|97.075275188871|95.341961059388|95.341961059388|95.341961059388|95.341961059388|95.341961059388|92.8316207036|90.642912876233|89.857688124283|89.857688124283|89.857688124283|89.857688124283|87.956317883182|85.655352677955|84.539283211644|82.75920299205|81.218279186993|81.218279186993|79.88940428743|79.88940428743|79.88940428743|79.822117689023|79.404016789208|76.904462081868|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-66.066795394381|-66.469771753373|-67.888082277579|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|60.123718996929|59.264136389546|58.478482859722|57.214981336717|56.017675474092|55.244971675789|55.22830053956|54.857715167021|54.857715167021|52.843685933192|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|51.144018069893|50.336130027407|49.17392251716|47.586581947913|-54.279635472593|-54.279635472593|-54.279635472593|-54.279635472593|-54.279635472593|-55.189944715081|-55.189944715081|-55.189944715081|-56.366607103942|-58.88456091417|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-63.524979483535|-63.671088204836|-67.101765299346|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-71.659498494199|-71.659498494199|-71.659498494199|-71.659498494199|-72.421107708669|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.84992814493|-75.787021315799|68.171847496453|68.171847496453|68.171847496453|68.171847496453|68.171847496453|68.171847496453|66.215940645473|65.980492674793|65.504994590509|65.277882196564|65.277882196564|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|63.968497054906|63.868815070094|63.544157888788|63.544157888788|63.230832950162|62.63649689892|62.63649689892|61.114441100526|60.606826915117|60.606826915117|60.606826915117|60.606826915117|58.733700582023|57.289668211932|56.618110159326|56.618110159326|56.618110159326|56.618110159326|55.275400032918|53.74844218881|53.069982652213|51.951690387224|50.899558125572|50.899558125572|49.88762218334|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|46.795286767474|46.581349530489|46.581349530489|46.581349530489|45.707734055321|45.707734055321|45.03306022728|43.783955426619|43.57476618899|43.57476618899|42.968073984131|42.621748337199|42.232037396404|42.232037396404|-48.001250535965|-48.001250535965|-48.001250535965|-48.001250535965|-48.001250535965|-49.235501906077|-50.098076076883|-50.098076076883|-50.098076076883|-50.831194157488|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-51.028923033144|-51.361913679337|-52.452354641199|47.086936487256|47.086936487256|47.086936487256|45.45437867277|45.202182951163|43.792542497842|43.792542497842|43.792542497842|43.792542497842|42.859469140601|42.713383477078|42.392477027958|41.733778839183|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.110149914652|39.647077763609|39.647077763609|39.647077763609|39.647077763609|39.647077763609|39.219323489988|38.480382652111|37.906240166367|37.901944996186|36.874292666457|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.209620319535|35.412077836118|34.78280187086|33.968468829832|-38.415677112221|-38.415677112221|-38.415677112221|-38.415677112221|-38.415677112221|-39.26851179652|-39.26851179652|-39.26851179652|-40.411400716091|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.082689509369|35.375765519647|34.881405412387|34.454895402801|34.386132725242|34.386132725242|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.318382478316|34.318382478316|33.451512681731|33.033069782002|33.002854643644|32.512880713156|32.512880713156|32.512880713156|32.512880713156|32.512880713156|32.512880713156|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.331111223549|-38.331111223549|-40.347677953873|34.128425317125|34.128425317125|34.128425317125|34.128425317125|34.128425317125|32.974360895506|-38.901698192628|-38.901698192628|-38.901698192628|-38.901698192628|-39.147422706846|-39.147422706846|-39.147422706846|-39.727474508368|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|34.911160636124|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.347339982764|33.40537725|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|32.825644792612|32.825644792612|32.825644792612|32.825644792612|32.825644792612|32.269052202498|31.57283473787|31.232038241594|30.883097045918|30.34339138457|30.225221804003|30.225221804003|29.866460777234|28.472262095168|28.472262095168|28.105847039437|27.724385224687|27.62017809178|27.62017809178|27.62017809178|27.62017809178|26.764085836163|26.350761911329|26.153349137187|26.153349137187|26.153349137187|25.310121459578|25.310121459578|24.585640928055|24.082673413781|22.982915321697|22.982915321697|22.982915321697
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-95.204307298781|-95.543123595054|-97.621801129243|-98.06913131614|-98.06913131614|-98.06913131614|-98.06913131614|-99.045089974884|-99.281239261101|-99.876213009568|-100.25083789054|92.154214320812|92.154214320812|92.154214320812|92.154214320812|92.154214320812|92.154214320812|90.854677661959|90.11003442937|90.11003442937|88.698160832971|88.698160832971|87.83851781802|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.653396076169|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|88.71852524119|85.700586025774|84.092318315042|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-94.481095007743|-95.272397357845|-95.272397357845|-97.334885207176|-100.43042605824|-101.98552368423|-102.81271752539|-103.20434444558|-103.20434444558|-103.71759995499|-105.58455582768|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-109.08147780857|-111.68775015365|-115.12027857581|-115.69086713569|-118.6287391426|-120.10359740277|-121.5184399819|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-128.01637185236|-130.24596864007|-130.68284841458|-130.68284841458|-130.68284841458|-130.8064957292|-134.63200291968|-134.63200291968|-137.14667372545|-142.99185662624|-143.70623842135|-143.70623842135|-145.60443693681|-149.08337226617|-149.08337226617|-149.08337226617|-149.08337226617|-150.12652816493|-154.01781632855|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|139.2883365659|139.2883365659|139.2883365659|139.2883365659|138.90538194789|138.90538194789|138.43748062204|138.43748062204|137.24253958329|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-150.50859901079|-152.1945664261|-152.35451940411|-155.77198000875|-159.38625983095|-161.46585293717|-163.03673229623|-163.03673229623|-163.53387684743|-166.74540969973|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.525421913283|92.47296948766|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|91.33929245589|91.33929245589|91.321963135075|91.321963135075|91.321963135075|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.92300043764|-95.92300043764|-96.843147391107|-97.197693605394|-97.197693605394|-97.197693605394|-97.197693605394|-97.27087992559|-97.579533671119|-98.177538446562|-98.85615132029|94.897288820186|94.897288820186|94.897288820186|94.897288820186|94.897288820186|94.795321487761|94.071190541956|93.624375972453|93.511151271069|93.128297399842|93.128297399842|92.593106560534|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.482715040494|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|91.486577989212|90.075363584747|89.67957310808|88.785915005343|-93.899064919986|-93.899064919986|-93.899064919986|-93.899064919986|-93.899064919986|-94.289239139068|-94.629338087256|-94.629338087256|-95.580210806722|-96.696564490922|-97.487769240944|-97.814166937502|-98.067358264991|-98.067358264991|-98.373231527616|-99.655276428118|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.13216214859|94.13216214859|94.027083072899|94.027083072899|94.027083072899|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-100.71678168017|-101.70738388234|-101.70738388234|-103.33292957074|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-107.02713613337|-107.20970601048|-107.20970601048|-107.20970601048|-107.20970601048|-107.20970601048|-108.23380544409|-108.23380544409|-109.60812121215|-110.96096558905|-112.13540888204|-112.55750751908|-113.93362236481|-114.75741633256|-114.75741633256|-114.75741633256|-114.75741633256|-114.85101507858|-116.14151465844|-116.42304050126|-116.42304050126|-116.95504052549|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.90388969781|-118.22015618618|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.50218796066|114.50218796066|113.49143817458|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-117.02682950876|-117.02682950876|-117.73816763451|-118.33421629326|-118.61381740986|-119.60591019986|-120.5829617116|-120.86775651972|-120.86775651972|-120.86775651972|-120.86775651972|-121.89250634556|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|21.990293263553|21.990293263553|21.950325382152|21.823827942652|21.742078028358|21.742078028358|21.742078028358|21.742078028358|21.742078028358|21.741397763002|21.621753799372|21.08805901414|21.063954002392|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.362277423086|-22.477308709028|-22.616453548938|-22.843515498406|-22.84819890545|-22.84819890545|-22.84819890545|-22.84819890545|-22.9079990551|-23.191665667641|-23.237406962831|-23.437273707345|22.254196793541|22.254196793541|22.254196793541|22.254196793541|22.246051530821|22.036795118101|21.879744416902|21.879744416902|21.879744416902|21.602493902522|21.567770371258|21.17502263897|-22.438101024741|-22.438101024741|-22.438101024741|-22.438101024741|-22.464888911903|-22.58709924029|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.604445991604|-23.061051326426|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.603779205907|21.150031815225|21.068368658152|20.917364686426|-22.104408723879|-22.104408723879|-22.104408723879|-22.104408723879|-22.104408723879|-22.167590727434|-22.167590727434|-22.167590727434|-22.417901902315|-22.704362132943|-22.891258269324|-22.968509495009|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.635337238488|21.161798138284|20.760092159361|20.760092159361|20.760092159361|20.760092159361|20.760092159361|20.426901919147|20.00711399372|-22.415338718345|-22.415338718345|-22.415338718345|-22.415338718345|-22.415338718345|-22.576488295584|-22.800367968795|-22.800367968795|-23.513186500599|-23.999920925154|-23.999920925154|-24.217134352806|-24.241816066241|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.643749677787|-24.643749677787|-24.643749677787|-24.643749677787|-25.408676787451|-25.408676787451|-25.408676787451|-25.408676787451|-25.408676787451|-25.807995659593|-25.956106563943|-26.373451970834|-26.679391091421|-27.170485277258|-27.314960977857|-27.52593961447|-27.52593961447|-27.831043198037|-28.265048294518|-28.328386921853|-28.438208203813|-28.562453805628|-28.788149157302|-28.844426993017|-28.986895750502|-29.016970597347|-29.016970597347|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.351302113611|-29.513280685855|-29.513280685855|-29.513280685855|-29.513280685855|-29.513280685855|-29.656879539967|-29.77706604057|-30.103762309346|-30.268624906842|-30.368471707573|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.705982373639|-30.770702757752|-30.814704169074|-31.021758968344|-31.260843628767|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.102767164069|30.022798752291|30.022798752291|29.798109716291|29.537900494331|29.332666130854|29.207406701858|29.064195849233|29.064195849233|29.064195849233|29.064195849233
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|39.871945583501|39.835494160297|39.615730629632|39.399141905782|39.253529962609|39.253529962609|39.253529962609|39.253529962609|39.253529962609|39.253529962609|38.772255615736|37.728561736361|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.502506345697|-40.894453148255|-41.179948069662|-41.609387532439|-41.826123892166|-41.826123892166|-41.826123892166|-41.826123892166|-41.895693128746|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.361704173345|38.884928931415|38.695480322176|38.695480322176|38.433778735591|38.111420071338|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.795654208574|-41.484498125796|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|38.478317187477|37.575907519845|37.355451587602|37.065501111265|36.760069204167|-38.82391527425|-38.82391527425|-38.82391527425|-38.82391527425|-38.877869432828|-38.877869432828|-38.877869432828|-39.27489473385|-39.868054093723|-40.153261915185|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.056136486813|36.630381956609|36.630381956609|36.630381956609|36.630381956609|36.630381956609|36.157580683531|35.605571988515|-39.173890456155|-39.173890456155|-39.173890456155|-39.173890456155|-39.173890456155|-39.188988960004|-39.501412577365|-39.501412577365|-40.781835338511|-41.581586145371|-41.581586145371|-42.218982774913|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-44.53361598811|-44.857567864279|-44.857567864279|-44.857567864279|-44.857567864279|-45.331698821231|-45.966066808882|-46.713405895435|-47.263785574396|-48.201983157749|-48.627204568248|-48.829116882065|-49.165129835052|-49.67347651791|-50.198558987799|-50.198558987799|-50.426400067213|-50.884742606352|-51.286304116989|-51.467005862952|-51.829449271891|-51.856257049799|-51.856257049799|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.667225488955|-52.886245582971|-52.886245582971|-52.886245582971|-52.886245582971|-52.886245582971|-53.048048706488|-53.246720971483|-53.868356375582|-54.178507757062|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.736454342681|-54.952106421609|-54.99011690685|-55.331241211062|-55.688279876847|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.537538699386|53.299721377952|53.214089969643|52.732836621612|52.280063304205|51.815798504374|51.583664716638|51.558319655649|51.558319655649|51.558319655649|51.558319655649
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.543576983813|78.459638409005|78.459638409005|78.459638409005|78.112010009149|78.112010009149|78.112010009149|77.767790272346|77.263100997729|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-80.355861087178|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|77.776236947839|77.100819729505|77.032891107118|77.032891107118|76.69154826857|76.182680047245|76.182680047245|76.182680047245|76.182680047245|75.983531436094|75.417814741276|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|74.971153775394|74.697939532701|74.697939532701|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.00025106224|73.215274448224|72.826418155905|72.327684873206|-75.230299601833|-75.230299601833|-75.230299601833|-75.230299601833|-75.230299601833|-75.454220491294|-75.805019032372|-75.805019032372|-76.703353920924|-77.287895669923|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.86124940784|-77.86124940784|-79.506387349314|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.853943344485|-79.997337266411|-79.997337266411|-80.805329367824|-80.805329367824|-80.805329367824|-80.805329367824|-81.477308323325|-83.145623156695|-83.622915211947|-84.218237920637|-84.626375670825|-85.318782053087|-85.318782053087|-85.318782053087|-85.318782053087|-85.318782053087|-85.840397218746|-85.840397218746|-85.840397218746|-86.454329547928|-87.04230823522|-87.615898768164|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.993015218415|-88.505572770081|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.407386472502|86.407386472502|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.32084144644|85.987600793354|85.689003509407|85.666118350431|85.281110250072|85.274300322617|85.247013441312|85.247013441312|85.247013441312|85.247013441312|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.055971157405|84.578467888887|84.578467888887|84.578467888887|84.127743556826|84.045828107031|83.931998627088|83.12500130971|83.12500130971|82.799997725307|82.365000422596|81.867774415678|81.223640257193|80.625267079661|80.625267079661|80.625267079661|80.625267079661
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.654813362568|96.556322284771|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.919132905643|-99.919132905643|-100.70526155437|-100.85645640778|-100.85645640778|-100.85645640778|-100.85645640778|-101.04773376703|-101.23581365214|-101.41317975374|98.57644945649|98.57644945649|98.57644945649|98.57644945649|98.57644945649|98.57644945649|98.246053341006|97.61922584968|97.36580293926|97.143114919491|96.5212505362|96.5212505362|96.133614860372|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|94.714404911842|93.517118501494|92.969103548073|92.106507536596|-95.844500357758|-95.844500357758|-95.844500357758|-95.844500357758|-95.844500357758|-96.258742022129|-96.519710628599|-96.519710628599|-97.494311112398|-98.463026225825|-99.034777098518|-99.174750042869|-99.309091239448|-99.309091239448|-99.471766636631|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.548743743692|95.496659935618|94.74800204028|94.363220040692|94.363220040692|94.363220040692|94.363220040692|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.820233787922|-100.9628701203|-100.9628701203|-102.49168745599|-103.84076570495|-104.29141144205|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-106.21603834892|-106.36131803613|-106.36131803613|-106.36131803613|-106.36131803613|-106.36131803613|-107.37906258318|-107.37906258318|-108.54673547451|-109.84109846424|-110.57233011801|-110.63014647783|-111.10564938983|-112.41461253669|-112.41461253669|-112.41461253669|-112.52290085186|-113.06350971183|-114.13894098027|-114.60456779542|-114.60456779542|-115.17198359241|-115.78924970351|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|113.97924681785|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.71642091519|-117.41291297815|-117.41291297815|-118.10958633314|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.996339132399|81.928155371449|81.826683238011|81.826683238011|81.826683238011|81.826683238011|81.826683238011|81.826683238011|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.79861734961|81.721638745419|81.721638745419|81.653038859799|81.653038859799|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.746430480137|-82.845738980434|-82.845738980434|-82.845738980434|-82.845738980434|-82.845738980434|-82.936913381309|-83.153238175413|82.392383200711|82.392383200711|82.392383200711|82.392383200711|82.392383200711|82.278759434031|82.14583974658|81.955804869698|81.955804869698|81.749310861215|81.717685352855|81.717685352855|81.526091296467|81.25510354284|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.151365575951|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.079369008623|81.079369008623|80.894302407992|80.723944814218|80.693846763519|80.635252914327|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.709925264091|-81.709925264091|-81.847139351866|-81.854042893539|-81.962890861812|-81.962890861812|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.75104985928|-81.720739556249|-81.720739556249|-81.886934281384|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-82.019556764599|-82.019556764599|-82.135064394205|-82.393104744214|-82.393104744214|-82.636225594699|-83.043028608097|-83.275590224546|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.985347605256|-83.985347605256|-84.021661747271|-84.021661747271|-84.215735952914|-84.468040829301|-84.790600226323|-85.086965139263|-85.086965139263|-85.086965139263|-85.086965139263|-85.156633544358|-85.40903618644|-85.605227444769|-85.605227444769|-85.744698601963|-85.906886928613|-86.022654075683|-86.090955569495|-86.090955569495|-86.104993849054|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.15357112858|-86.251194211877|-86.357441607489|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.410442255048|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|36.837869347692|36.589053778252|36.258951456901|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.860488641914|-38.860488641914|-38.9665206678|-39.279779408518|-39.915093338162|-39.915093338162|-39.915093338162|-39.915093338162|-40.022634836998|-40.551261845525|-40.633883004205|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|37.848797364145|37.235508754419|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.986967145379|-40.986967145379|-40.986967145379|-41.80477297193|-42.682310977315|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|39.49370223086|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.245713846145|39.047526509959|38.140528107493|38.140528107493|38.140528107493|38.140528107493|38.140528107493|38.140528107493|37.723085404335|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.839880505768|-43.839880505768|-45.458600723707|-46.807732595297|-47.048039133121|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-48.245572465017|-49.297681702609|-49.297681702609|-49.297681702609|-51.282958654823|-51.994635184772|-51.994635184772|-51.994635184772|-51.994635184772|-52.727038048116|-54.110930811926|-55.149368272407|-55.709851143739|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-56.257152477298|-56.398481491974|-56.488274320396|-56.488274320396|-56.488274320396|-56.697886337185|-56.697886337185|-56.697886337185|-57.051815948381|-57.30748769959|-57.30748769959|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.829766437623|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.477683735678|55.410760138641|54.860844530673|54.207048537567|53.345054549459|53.058396359818|52.466382791087|52.410429913022|52.410429913022|52.410429913022
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.507125493911|30.507125493911|30.507125493911|30.507125493911|30.470509226793|30.470509226793|30.470509226793|30.037363140312|29.877577561501|29.754502581627|29.588658861618|29.298331848229|29.28871288896|29.28871288896|29.28871288896|29.28871288896|29.28871288896|28.926258729568|28.194731790347|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.998774074548|-30.237815882358|-30.461020014247|-30.461020014247|-30.461020014247|-30.461020014247|-30.461020014247|-30.461020014247|-30.828577171389|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.296111195265|29.058622783675|29.058622783675|29.058622783675|29.011247681527|28.612720011504|28.443287636209|28.244208734752|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|27.71131237509|27.339791811861|27.175222277834|27.175222277834|26.982925282799|26.454755212292|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.708195590942|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.121164446959|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.893644389583|26.787938286942|26.22243232427|25.76427989471|25.76427989471|25.76427989471|25.76427989471|25.744110377498|25.202899703127|24.739333745221|24.630925942769|24.368679898574|-26.936792818403|-26.936792818403|-26.936792818403|-26.936792818403|-27.051188405766|-27.051188405766|-27.919231344609|-28.531319719957|-28.531319719957|-28.682744775002|-29.181493213646|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.605920500119|-29.605920500119|-29.605920500119|-29.605920500119|-30.782189787051|-30.82604871314|-30.82604871314|-30.82604871314|-30.82604871314|-31.150154914251|-31.574017142577|-32.230018932867|-32.515526594109|-33.115640125216|-33.322611090505|-33.322611090505|-33.452900512312|-33.539902059341|-34.131479625464|-34.180254596869|-34.467248115716|-34.762132602464|-34.985125812702|-35.177360623868|-35.379290361969|-35.542506501223|-35.542506501223|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-36.045904180681|-36.374139835407|-36.374139835407|-36.377699037052|-36.377699037052|-36.377699037052|-36.527446053268|-36.764889476301|-37.10271045632|-37.426345739837|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.786518685038|-37.951628598675|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.251874447039|36.062638706821|36.053486341522|35.801097121819|35.374601380675|34.92224525594|34.704440690668|34.477512149449|34.431550450607|34.431550450607|34.431550450607
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-111.52580256562|-111.56877724441|-112.77630844947|-113.18059207093|-113.18059207093|-113.18059207093|-113.18059207093|-113.50035682773|-113.50035682773|-113.50035682773|109.08276893618|109.08276893618|109.08276893618|109.08276893618|109.08276893618|109.08276893618|108.19363564388|107.31625926644|107.26390359303|107.11450213747|105.7023885444|105.08154526851|105.07199733679|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|103.89096788192|102.02357476314|101.14480837804|99.761731666794|-105.01575366329|-105.01575366329|-105.01575366329|-105.01575366329|-105.01575366329|-105.52083684417|-105.83714696473|-105.83714696473|-107.6021107734|-108.96651003766|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.0161997598|103.00628225467|101.43450569733|101.24470556661|101.24470556661|101.24470556661|101.24470556661|100.4752247961|98.864139255729|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-109.20379589226|-111.22376223144|-111.22376223144|-113.86640559895|-115.75100635669|-115.94278509508|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-119.48635727132|-119.48635727132|-119.48635727132|-119.48635727132|-119.5462254017|-120.26581112206|-121.65367461642|-121.80519730736|-123.95799485499|-127.1544422712|-127.33205307732|-127.33205307732|-127.35200679313|-128.30000758184|-129.13809735113|-129.13809735113|-129.49094006015|-130.85215501204|-132.53628422833|-133.34136747891|-133.79129933841|-135.16282981774|-136.24869732217|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.45352778773|130.7009956849|130.7009956849|129.68829012054|128.82280190938|128.73839392654|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.96512794409|-136.07569758002|-136.44982005826|-138.14482129141|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|132.61220570561|132.58223362659|132.58223362659|132.58223362659|132.58223362659|131.3058100883|131.2922165759|131.2922165759|131.2922165759|131.2922165759
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.785276689414|44.666420290077|44.522132579049|44.427926266149|44.156975575375|44.156975575375|44.156975575375|44.068951734886|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.522476398747|-45.522476398747|-45.831230812383|-45.977374487653|-45.977374487653|-45.977374487653|-45.977374487653|-45.997286868113|-45.997286868113|-46.167540523761|44.924966192271|44.924966192271|44.924966192271|44.924966192271|44.924966192271|44.734684573308|44.58409289375|44.51193735353|44.51193735353|44.312986397654|44.044427898095|43.908739687688|43.908739687688|43.68415729391|43.674896365928|43.51377458763|43.469349639797|43.469349639797|43.434832009104|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.216883367126|43.158600800373|43.055016192174|42.97378885346|42.880164910216|42.732744780613|42.732744780613|42.732744780613|42.637997202315|42.637997202315|42.637997202315|42.637997202315|42.637997202315|42.26563893892|41.94926623876|41.6621852404|41.482427332812|-42.880443901612|-42.880443901612|-42.880443901612|-42.880443901612|-42.880443901612|-43.000495428061|-43.226841530946|-43.226841530946|-43.694824838801|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.185942719285|41.976603479191|41.491781626592|40.943090026522|40.8195827647|40.8195827647|40.8195827647|40.531337756134|40.226240178188|-42.575202284767|-42.575202284767|-42.575202284767|-42.575202284767|-42.626382521473|-42.816535821317|-43.108926630416|-43.797194599122|-43.797194599122|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.62297490613|-44.208699668157|-44.208699668157|-44.208699668157|-44.208699668157|-44.640244444993|-44.994859228296|-45.297401544962|-45.387112005457|-46.171516963588|-46.171516963588|-46.171516963588|-46.171516963588|-46.381130612279|-46.937751147907|-47.39436758642|-47.465814575934|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-48.887215081358|-49.748862839963|-50.284957463241|-50.473287960662|-50.878608911979|-51.122976746546|-51.170102082344|-51.442112987408|-51.807280180561|-51.807280180561|-51.807280180561|-51.976030740374|-51.976030740374|-51.976030740374|-52.051144927998|-52.274857137257|-52.274857137257|-52.298729787992|-52.310546111241|-52.310546111241|-52.310546111241|-52.476212606579|-52.753039582736|-53.04703355737|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.099299422461|-53.144750655382|-53.144750655382|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|51.829618781153|51.829618781153|51.829618781153|51.829618781153|51.671290695599|51.671290695599|51.527068799093|51.527068799093|51.527068799093|51.527068799093|51.52675145123|51.52675145123|51.276944403887|50.985495943758|50.941999853687|50.707421661568|50.333244934294|50.126800511158|50.126800511158|50.126800511158
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.562355091118|78.468946300109|78.309387032809|78.186539774274|78.038502511794|78.038502511794|78.038502511794|78.016314199031|77.778663818843|77.778663818843|77.778663818843|77.778663818843|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.128759867482|-79.128759867482|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.381396035824|-79.438681210052|-79.514691870489|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.256990345648|78.058875940829|77.766765710491|77.766765710491|77.499231255471|77.238505801028|77.167226429853|77.098864259624|76.768182425923|76.711310127517|76.459445877363|76.234304640383|76.234304640383|76.201501022545|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|75.952392010021|75.906456210136|75.886181965933|75.811696348203|75.811696348203|75.775776025998|75.221974396427|75.129418929108|74.856855162523|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-76.001829027861|-76.001829027861|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.661639087828|74.521284811399|74.170322357176|73.745406252708|73.745406252708|73.745406252708|73.745406252708|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.875200711328|-76.290062634835|-76.290062634835|-76.955069984208|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.535140954591|-78.535140954591|-78.930154971654|-79.08267188555|-79.327135038442|-79.349597878|-79.47788656502|-80.098763341694|-80.361990457441|-80.361990457441|-80.543182485264|-80.78548359094|-81.110485968965|-81.403403107742|-81.443783248375|-81.721426289292|-81.993803546397|-82.129799045422|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.522528876274|-82.596684798577|-82.596684798577|-82.596684798577|-82.62264861992|-82.737851883868|-82.94848015783|-83.057198768167|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.343753930288|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.438176594974|82.438176594974|82.438176594974|82.438176594974|82.417628372158|82.417628372158|82.262747456073|82.262747456073|82.174549395772|82.117521823482|82.013102767666|82.013102767666|82.013102767666|82.002893710357
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.001802070333|-52.001802070333|-52.001802070333|-52.001802070333|-52.062001342457|-52.184614634994|-52.184614634994|-52.184614634994|-52.184614634994|-52.184614634994|-52.184614634994|-52.394294606848|-52.432289400811|-52.531228235946|-52.531228235946|-52.531228235946|-52.531228235946|-52.531228235946|-52.531228235946|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.653160530985|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.938023350017|-53.063637386182|52.107572560407|52.107572560407|52.107572560407|52.107572560407|52.101135683167|51.96363348443|51.792659065002|51.768643985053|51.757138183669|51.640319692446|51.640319692446|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.592506345499|51.567786040559|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.484132083756|51.484132083756|51.294590509051|50.821767105122|50.486408513409|50.128232842928|49.747480478824|49.291313479278|-50.726678507027|-50.726678507027|-50.726678507027|-50.812229350348|-50.812229350348|-50.812229350348|-51.298310177348|-51.718732931903|-51.912328617099|-52.005414212549|-52.062768645743|-52.062768645743|-52.335297367815|-52.431509201001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.539879836348|51.391706148419|51.391706148419|51.391706148419|51.31633829147|51.185934003529|50.799369317886|50.579323143548|50.579323143548|50.579323143548|50.579323143548|50.379198651387|50.01246495255|49.72385178681|49.290388331101|-50.905895592639|-50.905895592639|-50.953305961765|-51.409338794457|-51.490374937616|-51.490374937616|-51.490374937616|-52.008752177117|-52.41861165669|-52.48623438573|51.372636874625|51.372636874625|51.372636874625|51.372636874625|51.339987101498|51.153985887041|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|50.394815625374|-52.111317963927|-52.299242385591|-52.589156875307|-52.887395816042|-53.171551974829|-53.478336634698|-53.862424336608|-54.017114916042|-54.394933372289|-54.588568852511|-55.081187961462|-55.364096904202|-55.380614852223|-55.380614852223|-55.689016129477|-55.770012089393|-56.000882251154|-56.254363279752|-56.44185917158|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.668898067619|-56.713268979551|-56.790937565169|-56.961840680795|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.423953055151|56.284967845025|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-57.203487897653|56.448215053971|56.448215053971|56.328067724899|56.274657294701|56.140803705267|56.028699693625|56.028699693625|56.020237403385|55.986551131664|55.913944710027|55.822161450133|55.703512790187|55.663398136015|55.40313335405|55.202926169349|55.132002931221|55.132002931221|55.132002931221
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.562355091118|78.468946300109|78.309387032809|78.186539774274|78.038502511794|78.038502511794|78.038502511794|78.016314199031|77.778663818843|77.778663818843|77.778663818843|77.778663818843|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.128759867482|-79.128759867482|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.381396035824|-79.438681210052|-79.514691870489|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.256990345648|78.058875940829|77.766765710491|77.766765710491|77.499231255471|77.238505801028|77.167226429853|77.098864259624|76.768182425923|76.711310127517|76.459445877363|76.234304640383|76.234304640383|76.201501022545|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|75.952392010021|75.906456210136|75.886181965933|75.811696348203|75.811696348203|75.775776025998|75.221974396427|75.129418929108|74.856855162523|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-76.001829027861|-76.001829027861|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.661639087828|74.521284811399|74.170322357176|73.745406252708|73.745406252708|73.745406252708|73.745406252708|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.875200711328|-76.290062634835|-76.290062634835|-76.955069984208|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.535140954591|-78.535140954591|-78.930154971654|-79.08267188555|-79.327135038442|-79.349597878|-79.47788656502|-80.098763341694|-80.361990457441|-80.361990457441|-80.543182485264|-80.78548359094|-81.110485968965|-81.403403107742|-81.443783248375|-81.721426289292|-81.993803546397|-82.129799045422|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.522528876274|-82.596684798577|-82.596684798577|-82.596684798577|-82.62264861992|-82.737851883868|-82.94848015783|-83.057198768167|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.343753930288|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.438176594974|82.438176594974|82.438176594974|82.438176594974|82.417628372158|82.417628372158|82.262747456073|82.262747456073|82.174549395772|82.117521823482|82.013102767666|82.013102767666|82.013102767666|82.002893710357
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|75.016482505229|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-92.903975765074|-99.915012186726|-99.915012186726|-99.915012186726|-100.61890392167|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.071671440574|87.071671440574|87.071671440574|87.071671440574|87.071671440574|87.071671440574|87.071671440574|86.251338765744|86.251338765744|86.251338765744|84.509995625341|84.509995625341|84.509995625341|84.509995625341|84.509995625341|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-101.458320354|84.60896382206|84.60896382206|84.60896382206|84.60896382206|84.60896382206|84.60896382206|82.968848386002|78.621222141266|76.011360410055|75.272189566345|75.272189566345|75.272189566345|75.272189566345|75.272189566345|74.868568569607|74.868568569607|69.794595248375|66.686892093192|65.086547177115|62.091139077696|-77.251131492691|-77.251131492691|-77.251131492691|-77.251131492691|-77.251131492691|-80.781816330041|-82.066626909139|-82.189474082393|-84.258859396425|-86.383731577625|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|72.749086232421|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|70.671299290699|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|62.425096944321|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-89.937206648271|-89.937206648271|-89.937206648271|-89.937206648271|-89.937206648271|-98.442449779953|-100.91939440882|-106.85265870796|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-111.79013344787|-111.79013344787|-116.16670061497|-116.16670061497|-116.16670061497|-116.16670061497|-119.8563336945|-125.13259226486|-133.42621089799|-134.59130616134|-134.59130616134|-134.59130616134|-134.59130616134|-135.74145025617|-139.3232838777|-143.48178135321|-143.48178135321|-143.48178135321|-143.48178135321|-143.48178135321|-145.32281927912|-145.32281927912|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-151.541783749|-151.541783749|-151.541783749|-154.51091452322|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-158.19335671802|-158.19335671802|-158.19335671802|-165.47955747599|-166.1842930954|-166.1842930954|-166.1842930954|-169.92931563389|-169.92931563389|-174.62685538788|-174.62685538788|-174.62685538788|-174.62685538788|141.05491158443|141.05491158443|141.05491158443|133.96767824973|128.01019730927|127.29576858284|126.58034403039|126.58034403039|126.58034403039|126.58034403039|124.26033149508|116.99892230329|110.89713239998|105.93681664301|102.77924076532|98.349428062337|98.349428062337|98.349428062337|98.349428062337
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|253.59610934481|242.95565833234|241.7866876761|241.7866876761|240.18215880569|234.99517753584|227.97187728863|216.81652408155|211.39780887533|207.19478865651|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-267.79263117312|-267.79263117312|-267.79263117312|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-276.79092071046|233.78322433793|233.78322433793|233.78322433793|227.15308942568|227.15308942568|227.15308942568|216.68181556874|206.27451604399|202.4164146162|198.65407135497|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|181.52221549402|173.8247716384|173.8247716384|169.79192579641|164.94709625232|164.94709625232|153.72789086222|152.82328505542|152.82328505542|152.82328505542|147.86253966254|144.87776945876|138.86594546281|138.86594546281|138.86594546281|133.20160847728|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|132.65033097142|131.31426562065|128.66356608154|128.66356608154|128.66356608154|128.66356608154|123.58064866656|123.58064866656|113.91627148119|108.45558111896|105.89186118438|105.89186118438|105.89186118438|105.89186118438|105.89186118438|105.89186118438|105.75931797884|105.75931797884|101.30454200382|101.30454200382|101.30454200382|101.30454200382|101.30454200382|101.30454200382|98.874212303368|95.730236096082|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-120.31840244766|-120.31840244766|-126.2115575631|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-132.95968484194|-134.14076073204|-135.59140345823|-141.75088125357|-141.75088125357|-141.75088125357|-141.75088125357|-141.75088125357|-146.89685951202|-146.89685951202|-152.08389795525|-152.08389795525|-155.7494433192|-155.7494433192|-155.7494433192|-155.7494433192|-155.7494433192|-161.18292198401|-161.18292198401|-162.72031218904|-162.72031218904|-162.72031218904|-162.72031218904|132.73203629531|132.73203629531|132.73203629531|132.73203629531|132.61637126602|132.61637126602|132.61637126602|132.61637126602|132.61637126602|132.46652149268|129.36557265462|123.31320393021|119.82158909952|119.82158909952|119.82158909952|119.82158909952|119.82158909952|119.82158909952|119.82158909952|118.17704880145|117.93922628193|114.65160409556|114.65160409556|114.65160409556|114.65160409556|111.97657939417|111.97657939417|111.97657939417|111.97657939417|111.97657939417|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|105.34447002366|105.34447002366|105.34447002366|105.34447002366|101.82615513222|97.507333166256|93.494201853159|93.086853312713|93.086853312713|92.19631862559|90.122321869687|87.186473609955|84.404413172438|81.674346867352|80.449505944174|80.449505944174|80.449505944174
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|37.542429068168|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|29.815829178465|29.264810028752|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.445398373879|-36.83655340967|-37.100304951242|-38.369293387258|-40.067548521717|-40.596275921618|-40.633447457193|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-42.07626998948|-42.409116674928|-42.409116674928|-43.034461897245|-44.488124337054|-46.139295304228|-46.139295304228|-46.139295304228|-46.139295304228|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.264486251508|-48.197668965259|-48.197668965259|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|39.006059729685|38.675344559472|37.180937551703|34.193637396722|33.683086191466|33.683086191466|32.572005999144|28.844866694486|-41.730626242265|-41.730626242265|-41.730626242265|-41.730626242265|-41.730626242265|-43.703119186836|-43.703119186836|-46.422230725242|-46.571523035845|-47.967803254482|-50.89112225148|-51.686911907163|-54.183789931366|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-56.405584369628|-56.405584369628|-56.699538798827|-59.355599080742|-61.126263955302|-61.126263955302|-61.126263955302|-61.126263955302|-61.126263955302|-66.772515777159|-67.43279362101|-70.593994125718|-70.593994125718|-70.593994125718|-70.593994125718|-73.074990839453|-73.074990839453|-73.074990839453|-73.888372956347|-73.888372956347|-76.148170006089|-76.979283288443|-76.979283288443|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-84.163880559868|-85.068974744472|-85.068974744472|-89.724420400894|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-96.666597411699|-98.534061729591|-98.534061729591|-98.534061729591|-101.07695807017|-101.07695807017|-102.87212709362|-105.74623186252|-107.17476402015|-111.33760765626|91.343845596117|91.343845596117|89.189274936034|84.080738354549|84.080738354549|84.080738354549|77.423598290401|74.482332654481|69.75684563058|69.75684563058|69.75684563058|68.4329852548|68.4329852548|68.4329852548|68.4329852548|68.4329852548|67.807760817779|64.178116488206|63.498690704931
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.619652803032|-42.619652803032|-43.100157692795|-44.553776585134|38.075427144373|38.075427144373|38.075427144373|38.075427144373|38.075427144373|38.075427144373|36.909304187921|35.73524808688|32.973441969499|32.919668042987|32.919668042987|32.919668042987|32.919668042987|31.92699266841|-38.851585390105|-38.851585390105|-38.851585390105|-38.851585390105|-38.851585390105|-40.284627068853|-40.830141399542|-41.235265505951|-41.235265505951|-42.681293236593|-44.438439024058|-44.438439024058|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-47.994359131123|-47.994359131123|-48.768133290902|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-52.539936088767|-53.385453143878|-53.582477056498|-54.860843724139|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.712918916385|-56.118165191721|-57.145557877445|-57.145557877445|-57.145557877445|-57.145557877445|-57.145557877445|-59.234128092411|-59.234128092411|-59.234128092411|-61.106796157231|-62.048962896093|-62.048962896093|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.980546618743|-64.345285681931|-64.61446787895|-64.61446787895|-65.269220850878|-65.910829453328|-65.910829453328|-65.924652846498|57.483995504211|57.483995504211|57.483995504211|57.483995504211|57.483995504211|56.981390709161|55.192822123096|55.192822123096|55.192822123096|53.379240513428|51.019845857205|49.602388428483|49.602388428483|49.602388428483|49.391819475794|48.303601958016|48.303601958016|46.879440441903|45.575400395721|44.674277247687|44.539623895422|44.539623895422
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|61.837116269197|61.837116269197|61.837116269197|61.837116269197|61.574652529456|61.574652529456|59.830618170343|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-71.001478699092|-73.301737053458|-73.301737053458|-74.291553107969|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|65.32413661606|65.32413661606|63.410152304248|63.297534380861|63.297534380861|63.297534380861|60.653693560149|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-71.339351361595|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|63.544294313363|62.493940092648|61.596181367861|60.533812495324|59.557914464381|59.557914464381|59.182563819244|59.182563819244|59.182563819244|59.182563819244|58.454869206034|57.657074327031|56.300221940719|54.11191296229|-61.504490215384|-61.504490215384|-61.504490215384|-61.504490215384|-61.504490215384|-63.691477329593|-63.691477329593|-63.691477329593|-64.317057219987|-65.779924171771|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|57.489010463299|56.77987229619|55.286522518634|53.732873955302|52.831110043584|52.298594204649|50.610382415702|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|49.871995402123|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-60.076647673356|-60.076647673356|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-63.582430558239|-63.582430558239|-63.582430558239|-63.582430558239|-67.540862771593|-67.540862771593|-67.540862771593|-67.61503212727|-67.61503212727|-70.194640824937|-70.918174157122|-70.918174157122|-70.918174157122|-71.188979253994|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.207249049381|61.054422144576|-67.610206726472|-67.610206726472|-67.610206726472|-67.610206726472|-67.610206726472|-67.788146049094|-68.840789192597|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|60.836429323614|59.406303527025|59.110396202038|58.498495746134|57.342422989208|55.446304669201|55.419644212524|54.406546327582|52.267533151592|52.267533151592|50.802315014695|50.660842925627|50.660842925627|50.660842925627|50.660842925627|50.660842925627|49.665303173681|49.665303173681|49.665303173681|49.665303173681|49.665303173681|48.546449810289|48.177444623601|47.459521371669|45.838218351808|45.83017000546|45.83017000546|45.83017000546
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.768817204223|19.768817204223|19.768817204223|19.768817204223|18.473129451259|17.335143181996|16.011826406271|15.52404459704|15.52404459704|15.248872319736|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-19.557745803492|-21.078900778922|-21.078900778922|-21.078900778922|-21.348245581689|-22.653051015076|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.600052648395|-23.912265169072|-23.912265169072|-23.912265169072|-24.122517651373|-25.021334798148|-25.021334798148|-25.021334798148|-25.021334798148|-25.021334798148|-25.536237565467|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-26.520221679579|-28.280095702157|-28.650255480564|-28.650255480564|-28.650255480564|-29.704677995881|-30.2858413423|-30.593712670372|-31.016347839619|-31.049257387086|-31.049257387086|-31.431396287198|-31.623452225727|-31.623452225727|-34.182724148479|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-36.996506020954|-37.920311500912|-37.920311500912|-39.476801821794|-41.482000188922|-43.268612363708|-44.144040446403|-44.144040446403|-44.144040446403|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-46.689533314181|-48.616614537187|-49.362621941623|-49.362621941623|-49.362621941623|-49.362621941623|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-54.274648562485|-58.228497283784|-59.757074957785|-60.814661694563|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.734685320363|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-65.255105787182|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-70.834110595184|-70.834110595184|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-75.114860846329|-75.114860846329|-75.114860846329|-75.114860846329|-81.290546763527|-86.848631289919|-91.231810679391|-92.006973176482|-92.409240622524|-96.917486715321|73.614812229052|73.614812229052|73.614812229052|73.614812229052|73.614812229052|-93.716362960905|-93.716362960905|-93.716362960905|-93.716362960905|-93.716362960905|-98.1308767155|-98.1308767155|-100.65708603629|-101.41485380344|-101.41485380344|-101.41485380344|-101.41485380344|-107.64833147574|-107.64833147574|-107.64833147574|-108.33517585914|-111.26017439278|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.99004805615|-120.47145486464|-125.7367344799|-125.7367344799|-130.01692336824|-138.90355564374|-138.90355564374|-138.95611949782|-143.01386626567|-143.01386626567|-143.01386626567|100.87281692385|100.87281692385|100.87281692385|95.455224583665|95.455224583665|95.455224583665|92.456169523706|83.344654946316|79.894065968184|79.180070788759|72.976799427808|72.976799427808|72.976799427808|72.976799427808|63.02469342212|58.015733220623|56.771562103814|56.771562103814|56.771562103814
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|31.302546423441|31.302546423441|31.302546423441|31.302546423441|30.247274948232|30.012249815324|27.364723271638|26.743692174738|26.743692174738|26.743692174738|26.248318440946|26.248318440946|26.248318440946|26.248318440946|-34.989954327253|-34.989954327253|-34.989954327253|-34.989954327253|-34.989954327253|-36.96939409961|-38.781321300287|-39.593271248651|-39.593271248651|-39.593271248651|-41.165714992352|-41.165714992352|-41.165714992352|-41.216960278814|-41.216960278814|-41.216960278814|-42.253228371025|-42.253228371025|-42.253228371025|-42.253228371025|-42.438589935701|-43.334909531558|-43.334909531558|-43.334909531558|-43.334909531558|-44.963786333893|-47.471128211065|-47.471128211065|-47.471128211065|-47.764031447353|-48.419031429407|-48.419031429407|-48.419031429407|-48.419031429407|-48.419031429407|-49.380589697226|-49.68961197734|-49.68961197734|-49.68961197734|-49.68961197734|-50.096005498|-50.096005498|-50.096005498|-50.096005498|-50.096005498|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-52.395262369731|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-60.2017181786|-61.014009170583|-61.014009170583|-63.92569719956|-66.394853874552|-68.777616602963|-69.886895823022|-70.069734590461|-70.069734590461|-73.955815228279|-77.082016106508|-81.069354079456|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.408118844055|60.45623739563|55.967125563962|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-84.11884987454|-84.11884987454|-84.11884987454|-84.11884987454|-89.074833685606|-93.417591525944|-96.74695465502|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|73.317117011477|-96.325500175065|-96.325500175065|-96.325500175065|-98.828890134566|-101.10932276169|-103.37813740217|-103.6324010863|-103.6324010863|-103.6324010863|-103.6324010863|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-112.66125318935|-120.7456962474|-120.7456962474|-120.7456962474|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|89.849797890679|89.849797890679|89.849797890679|86.765672614403|86.765672614403|86.765672614403|84.914530350627|84.914530350627|77.859988082185|76.857209590557|68.708562430942|63.254675499701|63.254675499701|62.756862870083|59.066719646502|59.066719646502|59.066719646502|59.066719646502|59.066719646502
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|45.087148548535|44.219551167413|44.195521762552|43.902803026506|43.094897149745|42.349461315675|41.75713109816|40.183839690298|39.63898773945|39.230986285614|37.822768609178|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.768784828493|-48.700381699343|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.080106154032|42.080106154032|42.080106154032|42.080106154032|42.080106154032|42.080106154032|42.080106154032|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-50.520768840757|43.361841204443|43.361841204443|43.361841204443|41.838072673787|41.810054063196|41.810054063196|40.390150122504|39.791602372606|39.791602372606|39.791602372606|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|37.991290836297|37.661066220084|37.661066220084|36.923960339007|36.634981080555|36.634981080555|34.660862097765|34.476900860804|34.476900860804|34.476900860804|33.366301427437|32.190336318097|31.485292311167|31.485292311167|30.457548640012|-35.910626591606|-35.910626591606|-35.910626591606|-35.910626591606|-36.466865088543|-36.466865088543|-36.466865088543|-36.466865088543|-36.907676513549|-36.92022713769|-36.92022713769|-36.92022713769|-36.92022713769|-36.92022713769|-38.028585318597|33.468993922113|33.468993922113|33.468993922113|32.709840743672|32.150338398993|32.150338398993|32.150338398993|32.150338398993|31.450947906773|30.962079315495|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.826414573398|-35.826414573398|-36.529609031376|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-37.707175489678|-37.707175489678|-37.707175489678|-37.707175489678|-37.707175489678|-39.945396684292|-40.521037921511|-42.195577472672|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-44.920914556095|-46.904747964617|-48.967057547831|-50.329895296537|-50.329895296537|-52.620214134282|-52.750959132711|-52.750959132711|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.886548310675|-55.493200176466|-57.000742666709|-57.431418131644|-57.431418131644|-57.431418131644|-57.431418131644|-59.333434103655|-59.99067136836|-60.402808037215|-60.402808037215|-60.857403903994|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.465884007349|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|46.596194320812|46.596194320812|46.596194320812|45.522531277617|45.522531277617|45.522531277617|45.522531277617|43.595673833379|41.174798632207|39.675998529398|38.724086161679|37.977822575971|37.977822575971|37.977822575971|37.977822575971|37.977822575971
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|79.187282331087|75.50211449036|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-88.870749281629|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|79.936462483208|78.936867844476|78.936867844476|78.936867844476|78.785965322801|78.031875159286|77.026480245686|77.026480245686|77.026480245686|76.045706042656|76.045706042656|75.04723173712|75.018116680169|75.018116680169|75.018116680169|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|73.464043102462|72.400050333031|72.339964711235|72.339964711235|71.881566404817|71.205120271574|70.955766107334|70.955766107334|70.955766107334|70.663051089256|70.663051089256|69.858832723085|69.858832723085|68.148054527115|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-77.05782076133|-77.05782076133|-77.05782076133|-78.982615007435|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.022561799853|72.022561799853|72.008348424533|71.552164697267|71.552164697267|71.552164697267|71.552164697267|71.356149726021|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-80.211784935812|-80.211784935812|-80.211784935812|-80.211784935812|-80.211784935812|-82.936984804847|75.088410131919|75.088410131919|75.088410131919|74.478152320106|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-82.48299330582|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.442365550023|75.292462359511|75.292462359511|75.23893717775|74.725957012279|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|71.841842860588|71.260386805411|70.298207341163|68.489671347902|65.691301158584|64.456112971479|63.538719830904|63.538719830904|61.452743408849|60.23496614316|59.753522511091|59.163854832744|58.448682650855|58.448682650855|58.448682650855|58.448682650855
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.819086341036|-48.819086341036|-48.819086341036|-48.819086341036|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.715791862974|45.655601730988|45.655601730988|45.655601730988|45.655601730988|45.654457559239|45.498951477089|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.26686878326|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.942630927505|-47.942630927505|-48.135789667485|-48.135789667485|-48.135789667485|-48.135789667485|-48.905096251565|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.209848668844|44.558743029469|43.947769303712|43.480298302343|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.30613536573|42.30613536573|41.54139878724|40.736501455019|-43.949928173256|-43.949928173256|-43.949928173256|-43.949928173256|-43.949928173256|-44.139609424215|-44.139609424215|-44.282521450896|-45.240855336608|-46.062617752752|-46.56946812466|-46.56946812466|-47.068819644461|-47.068819644461|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.044421801712|43.562858406863|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|42.523777582611|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-49.770039795528|-49.770039795528|-49.770039795528|-49.770039795528|44.140709406448|44.140709406448|44.140709406448|44.140709406448|43.704983506283|42.777093023813|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.144281908766|41.48920159527|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.354720576024|39.552024293184|38.73603230079|38.557501481197|38.500002620642|38.47025085725|38.47025085725|37.896390239813|37.287100783562|36.822284265332|36.675421921771|36.675421921771|36.256226027852|35.519831981378|35.519831981378|35.519831981378|35.519831981378|35.097147529161|35.097147529161|34.17054236469|33.57227031983|33.163318976176|32.913036514666|32.262001009815|32.262001009815|32.170003648194|31.782714573975|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|71.746761057176|71.52200697059|71.52200697059|71.52200697059|70.291515234009|70.291515234009|68.081125765923|66.477362453809|65.851512074328|65.757515721693|65.403354226631|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-78.666656449413|-78.666656449413|-78.666656449413|-78.97461483542|-81.766241418696|-83.614159013802|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.021890183945|73.672653962793|69.881119153164|69.881119153164|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|68.244718528354|67.966438971139|67.966438971139|67.283825249779|65.077859608452|64.237067876171|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|62.085830980203|59.885922650123|58.099080010282|55.834529368995|-66.509155022097|-66.509155022097|-66.509155022097|-66.509155022097|-66.509155022097|-67.459395961134|-67.459395961134|-67.459395961134|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|-72.148992345433|-72.148992345433|-72.148992345433|-72.148992345433|-72.148992345433|-73.10804684703|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.484719306225|-73.484719306225|-75.764133062621|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.971730616646|-78.294229466997|-78.294229466997|-78.294229466997|-81.775229473122|-81.775229473122|-81.775229473122|-81.852481439387|-82.627199785218|-87.861331348403|-88.180925348052|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-91.706263307888|-91.706263307888|-95.912958494767|-95.912958494767|-95.912958494767|-95.912958494767|-96.533842263337|-101.19814701623|-102.34293411748|-102.34293411748|-102.34293411748|-104.32593927185|88.98303342033|88.98303342033|88.98303342033|88.98303342033|87.286590207159|84.033878764112|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|80.449539059941|80.449539059941|80.449539059941|78.659488963357|77.50471304196|77.50471304196|77.50471304196|77.50471304196|76.618019085658|73.910821303335|73.910821303335|71.035911728505|70.899572014814|70.899572014814|70.899572014814|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|62.603942221865|59.987154345231|56.092394039053|55.723213801801|54.338571374086|53.198966574301|52.759128967512|51.444864926061|50.353182988389|47.252150223237|46.228093676872|46.228093676872|46.228093676872|46.228093676872
00805|959230|/etfs/ark-innovation|ETF:SECTOR|62.354752535948|62.187131679119|62.187131679119|62.187131679119|60.815145479376|57.422942676738|55.312600814187|53.979023097713|50.845616789613|47.306793499826|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-62.058911942179|-64.810450715695|-64.810450715695|-64.810450715695|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|50.137131255049|46.926257178936|44.755690077394|44.755690077394|39.908545259468|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-52.234977985524|-52.234977985524|-52.234977985524|-52.234977985524|-52.234977985524|-52.234977985524|-52.727197515858|-53.049784081317|-53.049784081317|-53.049784081317|-53.720178857384|-53.720178857384|-53.720178857384|-53.720178857384|-53.720178857384|-54.821307357746|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|41.610507750559|39.338617722246|38.502631734978|35.880146211132|-45.705870816423|-45.705870816423|-45.705870816423|-45.705870816423|-45.705870816423|-47.129068583596|-48.023775193854|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|36.550231497058|34.800869774564|34.280203606998|34.280203606998|34.280203606998|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.924137468209|-46.287374676455|-50.593195161543|-50.857438627572|-50.91096024024|-50.91096024024|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-55.225394900167|-55.557437348723|-57.583264271815|-60.274158112905|-60.274158112905|-60.274158112905|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-67.173818610992|-67.261960833327|-67.261960833327|-67.261960833327|-67.261960833327|-75.089402138145|-77.05877975507|-83.141977141118|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-91.471720565119|-91.471720565119|-98.128277354175|-98.128277354175|-98.128277354175|-98.128277354175|-104.30974680046|-111.59027551125|-117.25697616416|-120.53713683443|-120.53713683443|-120.53713683443|-123.81848228592|-125.68831600766|-131.04757695309|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-136.87046736239|-140.5649663978|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.95236822499|-151.76429967232|-159.07505686866|-159.07505686866|-161.22327952537|-161.22327952537|-161.22327952537|-162.14420016776|-163.28888551113|-163.28888551113|-164.69320849706|123.63057170677|123.63057170677|123.63057170677|117.13134293366|117.13134293366|117.13134293366|111.35982412551|107.29812030535|107.29812030535|107.29812030535|101.89634174485|97.600776716283|88.920662398924|84.722659742159|83.656156059627|83.656156059627|83.656156059627|83.656156059627|83.656156059627
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|105.8969536284|105.8969536284|105.8969536284|105.8969536284|102.7522774777|102.7522774777|102.28030534157|97.22243102799|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-121.77157924747|-126.57535127684|-126.57535127684|-126.57535127684|-132.88540378291|111.71505906779|111.71505906779|111.71505906779|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|109.36399409532|107.062572768|103.64459499639|103.64459499639|98.099269488583|94.896411051497|93.979242860222|93.979242860222|91.290825061163|89.793642514233|89.793642514233|86.689607506863|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|84.761171851164|84.761171851164|84.761171851164|84.761171851164|84.761171851164|84.761171851164|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|83.216475663834|82.906478817881|82.906478817881|82.802492166499|82.802492166499|82.802492166499|82.588644267166|81.266373794437|81.105411071645|78.737792281891|78.737792281891|78.737792281891|78.737792281891|77.466431172452|74.397453872982|72.533172387352|71.00145018815|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|65.582483666972|64.982839025285|64.982839025285|64.982839025285|64.982839025285|62.922598323586|61.795667923559|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-74.216028392024|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-79.039575348709|-79.039575348709|-81.670636453467|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-86.788400233834|-86.788400233834|-86.788400233834|-86.788400233834|-86.788400233834|-93.941720712019|-97.038690500605|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-101.76715868624|-101.76715868624|-106.64519784259|-106.64519784259|-106.64519784259|-106.64519784259|-110.93754426425|-116.2897406837|-117.90526573091|-120.59608526852|-120.59608526852|-120.59608526852|-121.2962094482|-122.26356434118|104.58098680444|104.58098680444|104.58098680444|102.80665378513|101.23405859142|100.73118106159|99.386708850317|99.386708850317|99.386708850317|99.386708850317|99.386708850317|99.386708850317|98.66245653304|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-113.55118394856|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-115.14177632973|-115.14177632973|-115.50469383316|96.199802172625|96.199802172625|96.199802172625|88.949226128221|86.871920836369|85.560792777715|82.990791583257|82.704055324609|82.704055324609|82.704055324609|79.85506345543|76.315942783188|74.654110399695|71.985572037666|70.774294513705|70.774294513705|70.774294513705|70.774294513705|70.774294513705
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|56.365680132293|55.701482148064|54.781111129007|54.734296992842|53.562974509733|52.797910223556|52.617723582136|50.066509377015|49.58201126153|49.569122357442|48.368469286047|48.048299630574|47.293664119963|47.081577670049|-55.622211571243|-55.622211571243|-55.622211571243|-55.622211571243|-55.622211571243|-57.470789719187|-61.186482324162|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|52.165809511845|52.165809511845|52.165809511845|52.165809511845|52.165809511845|52.165809511845|51.74756460687|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-59.965414973253|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.497287104048|52.497287104048|52.497287104048|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|50.326507963065|48.422474981815|46.723972454635|46.317114449174|-52.623009868617|-52.623009868617|-52.623009868617|-52.623009868617|-52.623009868617|-54.815455538426|-55.53878954506|-55.53878954506|-56.171465540993|-57.286628777305|-58.479963998574|-59.283051400215|-59.283051400215|-59.283051400215|-60.132257996699|52.766243020571|52.766243020571|52.766243020571|52.766243020571|52.423687695246|52.423687695246|52.423687695246|52.423687695246|52.423687695246|50.779654342578|49.070170754245|48.221855342444|47.828453050782|47.194390388252|47.116838703433|47.116838703433|47.116838703433|46.443126909089|46.443126909089|46.443126909089|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|44.612631686487|43.767963073825|41.897224477237|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-50.607537891835|-50.607537891835|-52.345015263524|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.707391877702|-54.881727581721|-54.881727581721|-54.881727581721|-56.823596423915|-56.823596423915|-56.823596423915|-56.823596423915|-56.823596423915|-59.92493464555|-60.580139023349|-63.425166931732|-63.67384957272|-65.082532831532|-65.082532831532|-65.082532831532|-65.082532831532|-65.082532831532|-67.281118565261|-67.281118565261|-69.211201518632|-69.211201518632|-69.211201518632|-69.211201518632|-72.150780406106|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|63.655745480168|63.314847917146|-70.283261047569|-70.283261047569|-70.283261047569|-70.283261047569|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.899128780098|-72.211744371753|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-73.07459635917|-73.07459635917|-73.892327363664|62.621697479895|62.621697479895|62.621697479895|60.060380787422|60.060380787422|60.060380787422|58.749315732905|56.310350729567|55.071094859024|53.8765044349|53.317705063639|52.25049559785|51.016143663207|49.389136481593|47.936819474245|47.002021807592|45.494057893318|45.494057893318|45.494057893318
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|240.88640001336|240.5037640258|240.29244579165|240.29244579165|234.62220980159|233.67181636483|232.05590578351|222.78823159838|220.26581312445|219.72251093418|215.74392406179|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-255.42178328539|-260.85126564206|-260.85126564206|-260.85126564206|-267.16281568011|234.79277521343|234.79277521343|234.79277521343|232.99697564676|229.06163102868|227.94674356669|227.94674356669|227.94674356669|227.94674356669|227.94674356669|227.94674356669|227.94674356669|222.55359711349|216.88637865583|209.9533904575|209.9533904575|203.63154088377|198.91699156628|194.86208860209|194.86208860209|190.95420563807|187.20556251859|186.65117721927|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.68628463687|184.68628463687|181.63759952056|180.21112150927|180.21112150927|180.21112150927|178.34347396519|178.34347396519|178.34347396519|173.99164428342|173.15821159801|167.4357634781|167.4357634781|167.4357634781|167.4357634781|164.86545470006|157.44232837632|152.56147651622|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|144.42533689126|141.42255280399|139.4980398853|139.4980398853|139.4980398853|136.76932766255|135.46105291905|129.47950344684|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-153.78763003315|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.56262456852|-156.56262456852|-156.56262456852|-160.69131806404|-160.69131806404|-164.84757776294|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-175.67457979918|-175.67457979918|-175.67457979918|-179.81009100544|-181.26176832635|-195.33363340651|-200.00459542048|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-217.93997334273|-217.93997334273|-224.47805442837|-224.47805442837|-224.47805442837|-224.47805442837|-236.30904346072|-246.5573191705|-252.74693669904|-256.27413999054|-256.27413999054|-256.27413999054|-257.99091703477|-257.99091703477|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|223.69254412434|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|216.58992970821|209.21835722787|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|207.74163648086|194.0906836346|190.77933489782|190.63482228365|187.11122034091|187.11122034091|187.11122034091|187.11122034091|183.02579220686|175.52672268455|173.23690961803|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|30.843767216622|30.799811951825|30.799811951825|30.799811951825|29.602458124369|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|27.51759658885|-34.543972696352|-34.543972696352|-34.543972696352|-34.543972696352|-34.543972696352|-35.233580604183|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|24.548389326363|-29.503780063252|-29.503780063252|-29.920310109038|-30.068123068168|-30.581217796324|-30.581217796324|-30.581217796324|-31.012742818195|-31.765824014168|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|24.8843660899|24.127906965767|22.696563057938|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.969416294112|-28.969416294112|-30.097962443049|-31.074957388436|-31.242324014989|-31.242324014989|-31.908702763618|-31.908702763618|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.421005190688|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.979155693848|-33.540346841262|-33.540346841262|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|25.924882581095|25.924882581095|24.090423348061|21.993249419124|21.474381520903|21.474381520903|20.772367559711|17.457630460837|-27.977499205922|-27.977499205922|-27.977499205922|-27.977499205922|-27.977499205922|-30.436665118906|-31.165740080644|-33.558814603078|-33.558814603078|-34.561738630122|-36.316933362557|-36.726036620221|-36.896531132624|-36.896531132624|-36.896531132624|-37.631490420154|-37.934990245822|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-39.192366575262|-39.192366575262|-39.192366575262|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-44.714929989429|-45.694921629795|-47.948409498232|-47.948409498232|-47.948409498232|-47.948409498232|-48.877129349385|-48.877129349385|-48.877129349385|-50.890975300111|-52.422751867813|-54.971389200999|-56.045988933592|-56.651652327675|-60.262393306249|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-65.946411688089|-66.467125979794|-66.619584922142|-73.580371304957|-77.373524208383|-77.373524208383|-82.569060761683|-82.569060761683|-82.569060761683|-84.125062579306|-86.74384451402|-86.74384451402|-86.880877960032|-86.880877960032|-92.272088673717|-95.024674796036|-95.024674796036|-95.045063229591|-99.330450200483|-99.330450200483|-101.03494575227|-104.72851246626|-104.72851246626|-108.15501603849|85.139860956664|85.139860956664|82.938134132486|77.050972552941|75.621077426988|73.458142687566|67.717382035527|65.947092676465|64.292794428169|64.292794428169|64.292794428169|63.836998420621|62.997771811664|62.997771811664|62.355744715335|62.355744715335|62.355744715335|60.948603916832|60.756797438135
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|182.13250110802|182.13250110802|182.13250110802|182.13250110802|180.85574836926|178.26214726983|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|-203.95061295336|-203.95061295336|-203.95061295336|-203.95061295336|-203.95061295336|-210.60165440049|-220.7433907876|-221.97841998047|-226.48837588569|-239.99439582053|204.63686324708|204.63686324708|203.74609833937|203.74609833937|203.74609833937|201.2981474265|195.28941903257|195.28941903257|195.28941903257|195.28941903257|195.28941903257|195.28941903257|186.73263915538|182.33277366955|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|174.38679598518|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-209.32532277526|-213.31651820542|-214.91268982877|-214.91268982877|-214.91268982877|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.00042725611|199.00042725611|194.44326189942|191.49805724827|187.4788696259|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|183.76267511772|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-207.57025721027|-212.86493303989|-212.92934251069|-214.35750055577|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|191.05636617541|191.05636617541|191.05636617541|191.05636617541|190.07582963175|188.58477396493|188.58477396493|188.58477396493|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|183.65750106849|183.44178585517|178.11496442676|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-207.18097247289|-207.18097247289|-207.18097247289|-208.94390543211|-208.94390543211|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-228.27100372897|-230.57164595509|-232.81241368616|-232.81241368616|-232.81241368616|-232.81241368616|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|202.09928504837|200.55115839521|190.22329570497|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|188.96690213053|186.98988320078|186.98988320078|186.98988320078|186.98988320078|186.98988320078|184.15529268809|183.8177314183|181.73973840044|180.50806250358|177.34714399769|177.34714399769|177.34714399769|177.34714399769|177.34714399769|175.53514605925|175.53514605925|172.46584967955|169.42838009177|169.42838009177|169.42838009177|164.82011837416|164.82011837416|164.82011837416|164.82011837416|162.85110605484|157.29217457942|157.29217457942|157.29217457942|156.86460542869|154.60953490151|153.01767271771|149.79943083262|149.79943083262|148.19987316635|146.51789072384|145.18802026499|140.23332462033|134.68086687415|128.56617686507|128.56617686507|128.56617686507
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-80.89163170284|-83.129537799027|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.643105537988|-85.034286745496|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|76.80040531005|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|76.907281590521|74.633649721212|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|72.463752070455|70.057613469261|69.708624205212|69.48508404054|-77.618702828564|-77.618702828564|-77.618702828564|-77.618702828564|-77.618702828564|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.854638863696|-77.854638863696|-77.854638863696|-77.854638863696|-77.854638863696|-78.787964007341|-78.787964007341|-78.787964007341|-78.787964007341|-78.787964007341|-79.330471194544|69.771457188107|69.771457188107|69.771457188107|69.771457188107|69.771457188107|69.771457188107|68.350501476369|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-82.141054892413|-85.745224817143|-85.745224817143|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-87.312937798333|-88.607460726447|-88.882654760885|-91.572287875864|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-96.440603172701|-96.440603172701|-96.440603172701|-96.440603172701|-96.779090364687|84.519214248912|84.519214248912|84.519214248912|84.519214248912|84.519214248912|84.519214248912|83.262742360716|83.0385502006|82.483501874229|79.814961392373|76.67397535579|76.67397535579|76.67397535579|76.469879775232|76.469879775232|76.469879775232|76.469879775232|75.872559711874|73.178589328245|73.178589328245|73.178589328245|72.785232453822|72.785232453822|72.073389165135|70.333452245006|70.333452245006|67.566181629244|64.975056614417|63.879709630032|62.56246694461|60.029023211703|59.851769753752|59.851769753752|59.851769753752
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|87.934276636614|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-106.08259133002|-106.08259133002|-106.54972848517|-107.57936063335|-107.57936063335|-107.57936063335|-107.57936063335|-107.57936063335|-107.57936063335|-107.82648728209|-110.333319694|-113.23785043446|-113.27928061715|-114.44392982814|-114.44392982814|-115.76118910415|-117.71495885433|-120.09495406219|-120.51037291854|-120.51037291854|-120.51037291854|-120.51037291854|-120.51037291854|-121.45874828066|-123.46971939632|-129.23913074675|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|106.13564640914|106.13564640914|106.13564640914|105.46793574132|101.25644435267|101.25644435267|101.25644435267|98.284464785605|98.284464785605|98.284464785605|98.284464785605|97.421573794715|-114.62468903236|-114.62468903236|-114.62468903236|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|96.431854793632|96.121060373857|96.121060373857|93.889789372102|89.82309911584|89.571778592524|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|86.386534624708|83.080082078126|78.13898441013|74.506091347627|73.446770605436|69.945296112025|-84.856318328655|-84.856318328655|-84.856318328655|-87.681354997198|-89.40111614456|-89.40111614456|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.664484094855|76.664484094855|75.948314745423|73.627296959026|73.545972960799|73.545972960799|71.25441884289|69.209908265646|66.976007641218|65.933291400441|65.933291400441|65.933291400441|65.598657569365|64.622950616895|63.144943095378|61.78882879806|58.793145652087|58.565158733031|58.499620526258|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|57.992279940987|55.665658030405|54.291563918739|53.505628085301|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-66.278799403253|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.971084989634|-71.745724891407|-71.745724891407|-71.745724891407|-71.745724891407|-71.76913920904|-72.455603935404|-72.455603935404|-72.703524003406|-72.703524003406|-73.40419195535|-76.779657982479|-77.757540012006|-77.757540012006|-77.757540012006|-77.757540012006|-77.757540012006|-81.060044898594|-83.342823918224|-83.367057674167|-83.367057674167|-86.341819199189|71.110935251888|71.110935251888|71.110935251888|71.110935251888|71.110935251888|71.110935251888|68.432747843084|68.432747843084|68.432747843084|65.962500468688|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|62.926862696575|60.912365594233|60.912365594233|59.230407996006|56.44156126957|54.145072671891|54.127023614248|53.576187063298|53.576187063298|53.576187063298|53.576187063298|53.576187063298|50.058131919772|50.058131919772|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.847818466426|37.120068949438|37.120068949438|37.120068949438|34.410277280517|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-43.719162340915|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|37.168310432874|32.384790505792|-42.162727640681|-42.162727640681|-42.162727640681|-42.162727640681|-42.162727640681|-42.162727640681|-42.519698353402|-44.800497712683|-45.372773795206|-45.96588358915|-45.96588358915|-45.96588358915|-45.96588358915|-47.044871171715|-48.550413379406|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-50.14013151267|-52.220651352172|-53.741925676404|-56.11352799528|-56.281936656294|-56.281936656294|-56.281936656294|-56.281936656294|-56.281936656294|-56.947109022469|-57.762124910814|-57.762124910814|-57.762124910814|-57.762124910814|-58.356835355209|-61.167572434133|-62.124936130539|-62.124936130539|-63.416040238292|-64.965046362248|-66.516654938814|-66.516654938814|-66.516654938814|-66.516654938814|-67.611726516217|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-72.37571268147|-75.42967955344|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-88.974813470465|-88.974813470465|-91.523205237502|-91.858610847387|-92.168810159082|-92.168810159082|-96.253483540609|-96.738980989538|-97.081034120167|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|80.497382766986|78.267648519172|75.227552428393|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|69.609954991733|67.99645752954|67.99645752954|67.99645752954|64.209953149684|61.613284040963|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-74.248897212991|-74.248897212991|-74.707664112525|60.654572653049|60.654572653049|60.654572653049|60.654572653049|60.654572653049|60.654572653049|59.967878102455|59.949310460789|53.177012301268|51.466123634777|48.64180401321|47.87057716047|45.851023964372|45.851023964372|42.83113660226|42.463729322064|39.445987317416|36.108875059919|35.812774110523
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|58.650483710165|57.448875854855|57.448875854855|57.448875854855|55.52850834357|53.96000837206|53.633932260663|51.441392002272|50.676659329917|50.56445241878|48.698124206834|47.762539427339|47.355171936602|47.355171936602|-57.938739004655|-57.938739004655|-57.938739004655|-57.938739004655|-57.938739004655|-60.740822676071|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.324062318221|53.324062318221|53.324062318221|53.324062318221|53.324062318221|53.324062318221|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-62.87039324707|56.582029450656|56.582029450656|56.582029450656|54.24781175534|53.690586345405|53.690586345405|53.690586345405|52.896776834757|52.896776834757|52.896776834757|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.318439985638|52.189351729902|52.189351729902|52.189351729902|51.428168063199|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|49.355415075739|47.872596866245|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-56.892865717424|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.043716171152|48.941659067858|48.941659067858|48.941659067858|48.941659067858|46.781338266519|46.099730972877|44.204749324179|43.206538971106|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.006432970106|41.287725510133|39.9124718396|-47.688282397722|-47.688282397722|-47.688282397722|-47.688282397722|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-50.285614937375|-50.285614937375|-52.841794298568|-54.965415152108|-54.965415152108|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.144625902556|-56.095141570195|-56.740401241054|-56.740401241054|-58.232110122129|-58.232110122129|-58.232110122129|-58.232110122129|-58.232110122129|-61.10611037669|-61.10611037669|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-65.9554973737|-65.9554973737|-67.373594974966|-67.373594974966|-67.373594974966|-67.373594974966|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|57.877383926648|57.877383926648|56.603386485067|54.776029996836|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|53.582352317759|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|50.74139943778|50.74139943778|50.74139943778|49.004889442517|47.422098744792|45.797334261384|44.983900435725|44.983900435725|43.96836024739|43.902358461035|43.902358461035|41.491508299127|39.685009221252|36.30278738783|35.795016875069|35.795016875069
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2970.5540474995|2421.3984299843|2421.3984299843|2421.3984299843|2018.0226560372|1588.0851370248|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2859.75432157|-3107.6847401667|-3278.3337865459|-3340.8607285406|-3447.7676646871|-3746.325990006|-3912.8022339043|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2283.9348957142|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3547.9334485072|-3547.9334485072|-3547.9334485072|-3547.9334485072|-3613.6724596043|-3854.9196626897|-3931.8006750462|-3931.8006750462|-3931.8006750462|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2633.9357317615|2414.4720614407|2146.5079247127|1921.6183972503|1819.5221042291|1819.5221042291|1819.5221042291|1819.5221042291|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1589.9573568514|1545.5618445267|1539.7377903053|1535.791948538|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1417.877750596|1417.877750596|1417.877750596|1417.877750596|1384.7602312395|1358.3025125208|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1262.4734682735|1172.734212524|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1808.5336431147|-1841.1928852533|-1948.8520043597|-1948.8520043597|-1948.8520043597|-1948.8520043597|-2065.558725276|-2106.7836545508|-2106.7836545508|-2106.7836545508|-2106.7836545508|-2138.4837101346|-2242.2198219703|-2310.9544991836|-2389.0460350629|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2429.5997473061|-2439.1132107113|-2598.2627322247|-3031.2558122267|-3205.8200295358|-3281.4621218475|-3444.6906266512|-3701.8501401811|-4142.1216970979|-4267.2014489239|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4402.5863132263|-4402.5863132263|-4414.7771517511|-4414.7771517511|-4414.7771517511|-4414.7771517511|-4857.8027787469|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2631.8722545192|2370.0741792835|2195.0499100329|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3757.1988097689|-3967.6032608788|-3967.6032608788|-3970.5288849717|-4398.7831116656|-4424.1260958304|-4424.1260958304|-4424.1260958304|-4803.8578940884|2444.8685081135|2003.145768021|1376.2908213219|1376.2908213219|1376.2908213219|1162.4582056029|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|966.61335836306|848.30628549671|763.22129866388|685.62735034919|646.44962281095|638.42118802453|443.20045943156|388.57980025127|388.57980025127|364.99982234375|364.99982234375|345.42587038032|311.68512880528|287.23041960624|266.02456430125|266.02456430125|266.02456430125
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0037058132944|-1.0037058132944|-1.0040129310618|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048856206758|-1.0052882541135|-1.0053800067322|-1.005761060125|-1.005761060125|-1.005761060125|-1.0061035851708|-1.0062555811|-1.0062555811|-1.0062555811|-1.0062555811|-1.0062555811|-1.0063644339853|-1.0064296211962|-1.0064296211962|-1.0064296211962|-1.0064443742968|-1.0069483723616|-1.0073035653404|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0086001201821|-1.0091796963692|-1.009455737061|-1.0102043147293|-1.011365486009|-1.0116441256262|-1.0116441256262|-1.0125078201799|-1.0132360392708|-1.0140422145413|-1.0156033844735|-1.0180669593574|1.0014825570287|1.0014825570287|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|-1.0030522486679|-1.0031371471078|-1.0032908316885|-1.0034509120207|-1.0034509120207|-1.0034738379298|-1.0037092188529|-1.0040078537918|-1.0040311720838|-1.0040311720838|-1.0040311720838|-1.0040311720838|-1.004303653651|-1.004303653651|-1.0044180614297|-1.0044180614297|-1.0044180614297|-1.0044180614297|-1.0048678829211|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.0055175184314|-1.0055175184314|-1.0055175184314|-1.0057671300906|-1.0063675368647|-1.0068129684835|-1.0068129684835|-1.0068129684835|-1.0075242084828|-1.0078524066968|-1.0082636822112|-1.0089326687265|-1.0092843117105|-1.0099717148793|-1.0110541856567|-1.0113277839599|-1.0119629574629|-1.0119629574629|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0149488724709|-1.0150993077225|-1.0163218840699|-1.0169377425953|-1.0169377425953|-1.0169377425953|-1.0187956072274|-1.021019552304|-1.0213190396115|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0229088806861|-1.0244036343091|-1.0272223647428
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-228.53432389647|-241.2298821038|-241.2298821038|-245.56139210264|-270.76115286252|-270.76115286252|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.59306148286|132.95078069629|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|93.270956483749|70.272063854963|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|48.68483525501|41.815125584451|40.215829769602|36.170519043213|36.170519043213|36.170519043213|30.823677885539|23.738518357284|19.196917030554|14.728794916185|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|12.436441504949|-26.549528577138|-26.549528577138|-26.549528577138|-26.549528577138|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-30.85106718621|-34.02788991488|-35.690836689616|-37.563155092293|-38.999972729212|-41.24220652528|-54.483934878722|-54.708701758249|-54.708701758249|-54.708701758249|-57.552757639204|-61.156261226109|-63.73819909777|-64.783524361868|-68.906450167138|-68.906450167138|-69.486697292812|-75.042475488989|-84.772964242662|-87.066406713548|-87.066406713548|-88.370156296082|-88.370156296082|-88.370156296082|-91.059648734538|-94.67827763769|-94.67827763769|-94.67827763769|-106.56167374952|-113.3831946199|-122.50322287003|-132.21565567034|-141.945654509|-165.08051111691|-173.76094947913|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-179.28332967835|-191.24587746704|-191.24587746704|-207.53466670871|-216.89970697101|-216.89970697101|-216.89970697101|-250.17434940003|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|105.21727003201|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|61.153923739299|35.942802364412|30.976336513165|-52.13535541271|-52.13535541271|-52.13535541271|-52.13535541271|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|29.421699735488|29.421699735488|29.421699735488|29.421699735488|16.072359581747|16.072359581747|14.237479231929|10.270466723018|7.2579920974465|7.2579920974465|7.2579920974465|7.2579920974465|7.2579920974465|4.493489526719|3.6102228683566|2.1990211586527|1.0729397381204|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.8521412347088|-4.0750830542523|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-1.0265122786575|-1.107547473622|-1.1077405244251|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.2336590772331|-1.2922759272544|-1.2922759272544|-1.2922759272544|-1.2922759272544|-1.2922759272544|-1.3098512790566|-1.3098512790566|-1.3098512790566|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.58030499500346|0.52938676854319|0.37113094915225|-0.514719460797|-0.514719460797|-0.51881730544532|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.55428609389394|-0.55428609389394|-0.55428609389394|-0.55428609389394|-0.60121275164149|-0.60121275164149|-0.60121275164149|-0.60121275164149|-0.60121275164149|-0.60552882129905|-0.62380865740508|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.39329878215461|0.39329878215461|0.33766931763919|0.27032443408207|0.2611515237671|0.26086510042148|0.25530069646789|-0.33659453693387|-0.33659453693387|-0.33659453693387|-0.33823264807857|-0.34509604314345|-0.34509604314345|-0.35245056576617|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.44231492895539|-0.48264598039185|-0.51435365375981|-0.5240929772137|-0.53973290044714|-0.56937831826397|-0.60269524403072|-0.60269524403072|-0.60269524403072|-0.60269524403072|-0.65076987553147|-0.69299286558129|-0.73278958382317|-0.76867721844722|-0.80636064656463|-0.80636064656463|-0.80636064656463|-0.82427423307064|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.95264205869245|-1.0021585086563|-1.02372444444|-1.0773047509359|-1.1274593936708|-1.1274593936708|-1.1274593936708|-1.2093174344198|-1.2742047928987|-1.4715960117642|-1.4846633377411|-1.6090236839031|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6526459058891|-1.7984143896322|-1.7984143896322|-1.9894643838119|-2.1296129941586|-2.1296129941586|-2.1581854190698|-2.2504167309355|-2.2504167309355|-2.3193106972455|-2.4349507571574|-2.4349507571574|-2.4349507571574|-2.520735230856|-2.699064701589|-2.8825370203478|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.403663855901|0.9653930201692|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.66170512755515|0.66170512755515|0.66170512755515|0.66170512755515|0.56792535075216|0.53652506030817|0.53652506030817|0.53652506030817|0.53652506030817|0.53652506030817|0.51951155571164|0.46926191678778|0.42523854563783|0.23381471843797|0.15766679616718|0.15766679616718|0.13571583779817|0.12781939575148|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99666120812709|0.99666120812709|0.99629143659069|0.99579557979321|0.99578011976478|0.99578011976478|0.99578011976478|0.99512354804455|0.99512354804455|0.99512354804455|0.99512354804455|0.99512354804455|0.9946785350913|0.9946785350913|0.9946785350913|0.9946785350913|0.99464723360474|0.99412810020905|0.99360312480906|0.99331227893277|0.99330640230625|0.99245697694851|0.99192507882729|0.99173426318847|0.99153846820949|0.99081446750029|0.98935515658825|0.98935515658825|0.98935515658825|0.98921017930209|0.98891098946663|0.98745262126495|0.98727334974301|0.98727334974301|0.98727334974301|0.98555161487275|0.98538701215512|0.98460603730685|0.98339599786872|0.98231400183697|0.97987069942179|0.97914527531541|0.97914527531541|0.97777680419194|0.9761083519272|0.97347027789795|0.93647854009429|-1.0057762532415|0.99653980862453|0.99653980862453|0.99653980862453|0.99653980862453|0.99653980862453|0.99350714166246|0.99332208679147|0.99332208679147|0.99247359618023|0.99208454936163|0.99146577549661|0.99103699936564|0.99082222265331|0.99010248662915|0.99010248662915|0.98920860425064|0.98743633909831|0.98650356447045|0.98522105719584|0.98398517465081|0.98244812527725|0.98095218904015|0.98095218904015|0.97826734921664|0.97601829128497|0.97459320468953|0.97459320468953|0.97185799858362|0.96849962165389|0.96627784758181|0.96419832871326|0.95979728484559|0.95618943797668|0.95170579935798|0.9446775359764|0.91119884924252|-0.97975662266591|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.002322471662|-1.0024171650431|-1.0024171650431|-1.0024171650431|-1.0027067065263|-1.0029426683566|-1.0029426683566|-1.0029426683566|-1.0029846915029|-1.0031092209312|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0045139716619|-1.0046378690394|-1.0048266874165|-1.0048266874165|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0054944298957|-1.0057587681318|-1.0063040751114|-1.006412448474|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0069148512992|-1.0069148512992|-1.0070513938573|-1.0070513938573|-1.0072370441652|-1.0078106888904|-1.0083303096972|-1.0083841419973
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9001731158053|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.4891762097187|1.4323770638592|1.4323770638592|1.4323770638592|1.4323770638592|1.4323770638592|1.4323770638592|0.92313912138752|0.76618429936096|0.50355640624546|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.39952975475076|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|-0.51069170874371|-0.51069170874371|-0.51069170874371|-0.51069170874371|-0.51606552519933|-0.51606552519933|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.56515860419855|-0.58770920679951|-0.60366746337308|-0.60988149291569|-0.60988149291569|-0.60988149291569|-0.60988149291569|-0.62761622939169|-0.65055323942569|-0.65442770148092|-0.65442770148092|-0.72537912290155|-0.7625017531587|-0.78021595465621|-0.82305158992036|-0.88756775380752|-1.0064564592483|-1.0494809555613|-1.1509367081416|-1.1655369801534|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.2580453622413|-1.3318253841745|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.4672718987329|-1.5712109192061|-1.646795151835|-1.6966166509581|-1.9161660619789|-2.0169344454136|-2.0933425123709|-2.0933425123709|0.840437964564|0.840437964564|0.840437964564|0.840437964564|0.840437964564|0.840437964564|0.31657010092275|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.79483153656157|0.35219963264847|0.35219963264847|0.35219963264847|0.35157397800445|0.21851628813213|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-32.394528517944|-34.831396591789|-34.831396591789|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-36.519522249124|-38.784586143373|-38.784586143373|-39.251220067208|-43.744474870038|-45.205468899754|-47.355650220477|-49.421713919732|-52.541010321613|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|23.523666998186|20.062836166265|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-39.153026421582|-39.153026421582|-39.153026421582|-39.394283435649|-45.043091294838|-46.42704164583|-46.42704164583|-46.42704164583|-47.696544542216|-47.696544542216|-49.563047398354|-54.148556273542|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|24.002052470261|16.204400031891|12.851498860301|12.851498860301|12.384007103113|8.8728771020616|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.51550349183|-14.20061242787|-14.920496068707|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|-20.873736998632|-20.873736998632|-20.873736998632|-20.873736998632|-21.110844714989|-22.278564673385|-24.360653380245|-25.569751770066|-25.722888132783|-26.032842261761|-27.495974654588|-31.266935837789|-31.266935837789|-31.266935837789|-31.266935837789|-32.823330893035|-34.953952698702|-37.115794610971|-38.580165174265|-42.343030588119|-43.145554692975|-44.278510154874|-48.744291373525|-54.323678092199|-54.880395975633|-54.880395975633|-54.880395975633|-54.880395975633|-54.880395975633|-56.729329311101|-59.701733813516|-61.046249691901|-62.562018624342|-72.268449085064|-76.878677545993|-81.827675805057|-89.138866302663|-99.55319338076|-117.53737566463|-121.36297694833|-133.89892929562|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|51.192603137846|42.048012868955|26.025205550806|24.869879650227|24.869879650227|24.869879650227|24.869879650227|24.869879650227|23.065477502734|22.870252543457|21.842360114539|21.842360114539|21.842360114539|9.0100656079847|-28.876691546412|-28.876691546412|-28.876691546412|-28.876691546412|-31.695268699826|-34.152486026657|-34.152486026657|-36.73437318578|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|9.2928303431511|-30.504049777985|-30.504049777985|-30.504049777985|-30.504049777985||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.30055008978767|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.31681347794974|-0.33936923750731|-0.36121732834795|-0.36121732834795|-0.37479758780112|-0.42490340930345|-0.43071956532004|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.2351034591895|0.2351034591895|0.17898899596065|0.090281034301053|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.097489832344398|0.097489832344398|0.097489832344398|0.068796789897527|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.063411652067018|0.053770404053745|0.052379342377696|0.052379342377696|-0.079213858352051|-0.079213858352051|-0.079213858352051|-0.079213858352051|-0.079877064618189|-0.083361092601907|-0.083504907601616|-0.085914593811986|-0.086990506768954|-0.090539194445625|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.098899187989012|-0.10466981896865|-0.10625966383471|-0.11017283265738|-0.11301496820813|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.046267839341107|-0.093277530116901|-0.095534489103011|-0.101135848486|-0.101135848486|-0.10466540503952|-0.10502671172721|-0.10713441527004|-0.11031173321234|-0.11879082192566|-0.12435457911677|-0.12435457911677|-0.12570011140115|-0.12832629069363|-0.12911252994381|-0.12911252994381|-0.13700351761018|-0.13700351761018|-0.13700351761018|-0.13865326934098|-0.15704983009827|-0.16826267232974|-0.17186027216668|-0.18306037960512|-0.20082523001081|-0.22470506733596|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.23696016579605|-0.25591371605504|-0.25875477851219|-0.28469975028641|-0.2941751226747|-0.2941751226747|-0.30280855049292|-0.3249625407667|-0.32506780010696|-0.32506780010696|-0.35132230053605|-0.36039076227018|-0.36124883669477|-0.36124883669477|-0.38266552656737|-0.4070477589948|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.46130703358148|-0.49823013492529|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.55487753318994|-0.55487753318994|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.10530079120575|0.10530079120575|0.10530079120575|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.014158377913764|0.014158377913764|0.0043596887398422|0.0043596887398422|0.0043596887398422|0.0041043455604813|0.0021989314257453|0.0016642972567515|0.0015877508026811|0.0015877508026811|0.0015877508026811|0.0013536519763467|0.0010351310790875|0.00081077503447665|0.00080026290573072|0.00064227644880247
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-9.3035045280001E-5|-9.6056715112224E-5|-9.6458016835804E-5|-9.9983350995893E-5|-0.00010516872336933|-0.00010627722384004|-0.00010627722384004|-0.00010627722384004|-0.00010826836388357|-0.00010826836388357|-0.00010977596059341|-0.00011537495662657|-0.00012424217246841|-0.00012842741619323|-0.00012976268270026|-0.00013946520153584|-0.00014538521964483|-0.00015230026404904|-0.00015230026404904|-0.00015230026404904|-0.00017049418161616|-0.00018868853451517|-0.00020460781861242|-0.0002226059066538|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00024304569729831|-0.00025146244364201|-0.00026375827123779|-0.00027772196876033|-0.00030384718405703|-0.00031206520719281|-0.00032671467522534|-0.00034868241545371|-0.00036533324296746|-0.00040586915996051|-0.00043393740061001|-0.00046250711329501|-0.00049162290492613|-0.00053327489437014|-0.0005857065447346|-0.000635692275764|-0.00067557753097|-0.00073897503349445|-0.00081257392266716|-0.00090155380247352|-0.00099069755751446|-0.0010959172853522|-0.0012044103196141|-0.0013123597982807|-0.0014288425599479|-0.0015777484005794|-0.0017232665508154|-0.0019056306126649|-0.0020902473480199|-0.0023106920550627|-0.0025696367200302|-0.0028438624730619|-0.003117403855591|-0.0034621587341894|-0.0038376119149527|-0.0041636260266236|-0.0045432900232045|-0.0050282428080672|-0.0055487697843241|-0.0061370503189307|-0.0067969264684786|-0.0075490966325534|-0.0083709045881488|-0.0092811373219948|-0.010305584241521|-0.011432720263128|-0.012703051957965|-0.014099219946555|-0.015500545508384|-0.0171432327812|-0.019044149203986|-0.021143530781335|-0.023458044201425|-0.026054119671198|-0.028932758521423|-0.032140027801123|-0.035707528112942|-0.039668031240091|-0.044062813596271|-0.048949186219866|-0.054379834689948|-0.060415071873375|-0.067121377083117|-0.074571272872291|-0.082851856524479|-0.09205003613522|-0.10227037514806|-0.11362896294052|-0.1262369954942|-0.14024558776608|-0.15582015140968|-0.17312242767725|-0.19234628408752|-0.21370366842866|-0.2374160132536|-0.26378529916975|-0.29308609741313|-0.32563717934927|-0.36181806760972|-0.40200781956641|-0.44666761896562|-0.49628620106778|-0.55141089785845|-0.61265685539565|-0.68071870099508|-0.7563363216685|-0.84035212796056|-0.93372318384975|-1.0374451731627|-1.1526966401819|-1.2807559335301|-1.4230399922496|-1.5811094297265|-1.7567577163663|-1.9519228542942|-2.1687530147632|-2.4097057275204|-2.6773920772401|-2.9748683713766|-3.3053993293171|-3.6726446286839|-4.0806727463082|-4.5340667709065|-5.0378422848877|-5.5975856415402|-6.2194876667205|-6.9105150530286|-7.6783439933591|-8.5314791493025|-9.4792978642138|-10.532475792455|-11.702772991619|-13.003020680707|-14.447435589098|-16.052521105663|-17.836089235738|-19.817847033598|-22.019828715666|-24.466446105181|-27.18493231465|-30.20546005183|-33.561618572035|-37.290659751706|-41.433963836898|-46.037732882107|-51.153024671231|-56.836700752478|-63.151826152197|-70.168714754665|-112.15250756149|43.218395674298|43.218395674298|43.218395674298|43.218395674298|43.218395674298|42.826281719815|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|34.077263793931|-80.172851875617|-80.172851875617|-80.172851875617|-80.172851875617|-83.987772336197|-83.987772336197|-83.987772336197|-83.987772336197|-83.987772336197|-84.305006027222|-84.305006027222|-84.305006027222|-84.305006027222||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.9505951690747E-5|-2.0872168882497E-5|-2.1222965322774E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1452758342055E-5|-2.2774176407839E-5|-2.3792457356356E-5|-2.3792457356356E-5|-2.3792457356356E-5|-2.5249952837618E-5|-2.6674946931798E-5|-2.8347719080331E-5|-2.9431937599112E-5|-2.9431937599112E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.3023630825938E-5|1.293125582882E-5|1.2911395808689E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.321356462609E-5|-2.4695973574552E-5|-2.4695973574552E-5|-2.4695973574552E-5|-2.4695973574552E-5|-2.7784970675058E-5|-2.9105821974851E-5|-2.9105821974851E-5|-2.9105821974851E-5|-2.9105821974851E-5|-3.1150913646501E-5|-3.3894903911668E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|9.0033502905296E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|-1.3660940118963E-5|-1.3660940118963E-5|-1.3660940118963E-5|-1.3660940118963E-5|-1.3679933550514E-5|-1.4478815455015E-5|-1.4998128180573E-5|-1.611736446897E-5|-1.6125404722744E-5|-1.6242116588605E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.7576764192279E-5|-1.8901960334754E-5|-1.9273844654172E-5|-1.9872049661302E-5|-2.1425610985335E-5|-2.1869334439858E-5|-2.1869334439858E-5|-2.2267811222076E-5|-2.2267811222076E-5|-2.2267811222076E-5|-2.2740346001196E-5|-2.2850384891328E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.5925755480545E-5|-2.8113061443939E-5|-2.9364513114377E-5|-3.1063348019863E-5|-3.4637053228737E-5|-3.9707281126375E-5|-4.2264200505972E-5|-4.5166890125524E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.7858801560572E-5|-4.9112557171747E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.3858897555189E-5|-5.8822665295766E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|1.0147616678228E-5|1.0146796969142E-5|4.75421793238E-6|-1.6878646603467E-5|-1.7136977308912E-5|-1.7136977308912E-5|-1.7136977308912E-5|-1.774386360268E-5|-1.9074293076866E-5|-2.0802547655407E-5|-2.0823886257107E-5|-2.0823886257107E-5|-2.1246540230119E-5|-2.2480600145133E-5|-2.475344473737E-5|-2.7243827576522E-5|-2.8793696863358E-5|-2.9109663660397E-5|-3.1613515095997E-5|-3.286723890833E-5|-3.63785988587E-5|-3.9368998458E-5|-4.381499773E-5||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094665515530925|0.078207500550384|0.078207500550384|0.073822877360972|-0.12727848691508|-0.12727848691508|-0.12727848691508|-0.1313840861703|-0.13993118157928|-0.14884907311802|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15673760664418|-0.15774432947189|-0.15907968213658|-0.16174424160996|-0.16174424160996|-0.16174424160996|-0.16386858451014|-0.16386858451014|-0.16386858451014|-0.17071521409293|-0.18387716321966|-0.20096649004708|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.098875769194352|0.098061295809999|0.089293889936091|-0.10498490399321|-0.10498490399321|-0.10740365202449|-0.10997386362511|-0.11284996209165|-0.11835320845931|-0.11914143945961|-0.11914143945961|-0.11914143945961|-0.11914143945961|-0.12769549802243|-0.12769549802243|-0.12769549802243|-0.12769549802243|-0.12769549802243|-0.13381050059415|-0.13381050059415|-0.13381050059415|-0.13472000486561|-0.14022056318993|-0.14727634820867|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.073124539402034|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.04956241508276|-0.063485609720707|-0.063485609720707|-0.063485609720707|-0.063965086493294|-0.064877975156348|-0.065522993585519|-0.066355100156588|-0.067060455756297|-0.068043793946956|-0.068055153332325|-0.071342315598959|-0.074929763748837|-0.077686521327707|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.08321759516605|-0.085495952747027|-0.08807613622729|-0.093395805155615|-0.096045337391539|-0.10078238167661|-0.10078238167661|-0.10078238167661|-0.10103081738836|-0.10207948020638|-0.1039368076351|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.10791301798744|-0.11143147548783|-0.11762385892094|-0.12752204975192|-0.12752204975192|-0.13598565374485|-0.14160966716896|-0.17622306821578|-0.17622306821578|-0.17622306821578|-0.17667936274667|-0.17746404767322|-0.18897056439174|-0.20024933634149|-0.20487732363461|-0.20829641485346|-0.21417348088636|-0.22364225447525|-0.23637411934191|-0.25735674555163|-0.26066865496484|-0.26066865496484|-0.26066865496484|-0.26087449436016|-0.26087449436016|-0.27429473670133|-0.28763766886799|-0.29231459649634|-0.31370669854164|-0.3575640439709|-0.37796734270342|-0.39471554918298|-0.41667058581786|-0.45996353901841|-0.54340495144238|-0.60560172106281|-0.64281266326656|-0.67314050258254|-0.68324085052811|-0.68324085052811|-0.68324085052811|-0.68324085052811|-0.69839040301467|-0.73044557344797|-0.73044557344797|-0.75998399781579|-0.75998399781579|-0.75998399781579|-0.75998399781579|-0.77927931566364|-0.83367488306238|-0.90693549890733|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.27775071227162|0.21279133650561|0.15996948069886|0.11657432341527|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.21344805246464|-0.21344805246464|-0.21344805246464|-0.21344805246464|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.041015829465504|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.11166718921359|-0.11166718921359|-0.12042521626084|-0.12677244230772|-0.12677244230772|-0.12870745716453|-0.13968189455802|-0.1565356372985|-0.17507398988833
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.33932001390869|-0.3665802660157|-0.3665802660157|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.37242798898756|-0.40337773847513|-0.44139161847541|-0.44139161847541|-0.47150698213124|-0.53372393861241|-0.53536601712115|-0.5848005932769|-0.60039631825915|-0.63970388088217|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.29272307404134|0.24811095770037|-0.50475504217193|-0.50475504217193|-0.50475504217193|-0.54006673691057|-0.55655339522917|-0.57984717039884|-0.60341050888235|-0.62804515952462|-0.65194773833614|-0.67892971315495|-0.71253967076833|-0.71253967076833|-0.71253967076833|-0.71253967076833|-0.71352656781999|-0.79461617271467|-0.8374217974959|-0.84418159665863|-0.84418159665863|-0.86142860951468|-0.9132079416121|-0.94662453660313|-0.99719794402458|-1.0722073748149|-1.1128346538585|-1.1184103533125|-1.1184103533125|-1.162228456924|-1.162228456924|-1.1980251024653|-1.1980251024653|-1.2947922393668|0.6864411447728|0.6864411447728|0.6864411447728|0.6864411447728|0.62761161440879|0.62257610553139|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.48676484667015|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.81034819209656|-0.81519818663686|-0.86745358242028|-0.9028227397129|-0.9028227397129|-0.97991418599255|-1.0320828861568|-1.0679868599413|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.1030289874966|-1.1030289874966|-1.2154811506464|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.74288993574781|0.65617368064106|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.4049243462659|-1.4833721664854|-1.5451662173214|-1.6460495514276|-1.7995398621429|-2.0638680502959|-2.2103361603494|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|0.85907426936058|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.6301520092355|0.37079523151305|0.2338642356041|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.15395057236476|0.085735935693788|0.056524524688484|0.056524524688484|0.042223794219959|0.018332282517874|0.015645970351187|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|97066.602303701|94394.679226963|94394.679226963|94394.679226963|94394.679226963|87821.543759125|83503.26737125|81768.705761532|81768.705761532|81768.705761532|81154.156756135|81154.156756135|80863.62209015|77584.770638361|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|73546.729546185|73546.729546185|73546.729546185|73546.729546185|73546.729546185|73546.729546185|73546.729546185|70343.532395067|69774.152747991|61565.229181796|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|48780.50005836|43569.866384288|40542.005834973|38534.143853095|34407.353017577|34407.353017577|34407.353017577|34407.353017577|34407.353017577|33795.073231336|33774.948338637|33440.147514206|33440.147514206|33440.147514206|30507.255050506|29456.270151604|28995.115542104|28995.115542104|28013.259673518|25406.855800437|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23266.385002328|22713.971834184|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|20305.062809242|19764.28593388|19714.639101881|17273.289608943|17273.289608943|17273.289608943|17273.289608943|17126.651496536|17126.651496536|17126.651496536|16678.548429311|15297.742720935|-22274.453720296|-22274.453720296|-22585.07878644|-23093.819094308|-24086.631478001|-24086.631478001|-24086.631478001|-24086.631478001|-24945.095142657|-26686.311226216|-27349.955928291|-27349.955928291|-27349.955928291|-27814.726639073|-28825.230770845|-29086.419280974|-29265.859313929|-30793.476898019|-30793.476898019|-30793.476898019|-32432.624287729|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-35375.33190694|-35490.057370559|-35701.241262426|-39543.386124918|-44618.495433937|-44944.398732098|-44944.398732098|-46481.571182366|-48251.863162698|-53629.418271053|-55522.798078948|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-58480.31100124|-58480.31100124|-58480.31100124|-58480.31100124|-61815.456668044|-64472.840742271|-67659.656380301|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|77.532772276224|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|59.640757330288|58.593108662885|54.026053014642|-90.587153318581|-90.587153318581|-90.587153318581|-90.587153318581|-90.587153318581|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|58.413166592706|58.376181535501|58.376181535501|53.391414277076|53.391414277076|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-91.015245391763|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.63101858596|56.984463315319|53.255514998249|49.207796409187|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-80.981424108287|-84.486026091863|-86.177806531377|-89.09978618775|-92.040163018367|-92.040163018367|-92.040163018367|-92.040163018367|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-99.670738746118|-101.23433245677|-101.23433245677|-101.23433245677|-115.89925892108|-124.10473306702|-128.93303678352|-133.59226521207|-143.20251410486|-161.84724026788|-163.93582430006|-177.12869231039|-179.48743615475|-190.40089549185|-190.40089549185|-190.40089549185|-190.40089549185|-190.40089549185|-200.51766479414|-201.59184739767|-222.37507546202|-222.37507546202|-222.37507546202|-222.37507546202|-246.82230496689|-252.1358939838|-258.71210476553|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-289.4277240254|-309.19869820029|-320.46791136431|-326.41733320739|-366.95187715453|154.23606587096|154.23606587096|154.23606587096|154.23606587096|154.23606587096|142.78469364937|142.78469364937|142.78469364937|142.78469364937|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|91.771188559735|91.771188559735|91.771188559735|91.771188559735|91.771188559735|91.771188559735|71.553257216573|56.773646714026|48.072590061618|42.706432346674|42.706432346674|42.706432346674|42.706432346674|37.950991064955|-62.415245915582|-62.415245915582|-62.415245915582
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.5089993712423|5.2170051785324|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.976562953694|-10.976562953694|-11.29272151071|-12.31445415901|-13.253364572778|-13.668855942901|-13.800127733213|-15.104880876521|-16.078162161487|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.3615644957381|6.0380909736242|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.367246917383|-11.476860085491|-11.476860085491|-11.476860085491|-12.911184248399|-13.513786114003|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.755929000756|-14.044822091947|-14.579889370936|-14.579889370936|-16.548393092705|7.9699834423278|7.9699834423278|7.9699834423278|7.9699834423278|7.9699834423278|6.6423223368563|5.5553622634586|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.0977023797269|4.0977023797269|4.0977023797269|4.0215478562298|4.0215478562298|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.9352693152201|-6.221236243632|-6.221236243632|-6.3226211499137|-6.3325408245636|-6.6143443877513|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.7838819353109|-7.2430938182413|-7.4094482194649|-7.6746928174481|-7.6759347870598|-8.124379921252|-8.257862356299|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.9171184076634|-9.7045639106264|-9.7631621460842|-9.7631621460842|-9.7631621460842|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-11.227944309228|-12.018598140073|-12.359610916058|-12.548038192237|-13.512628828645|-15.000697280699|-15.767535953316|-17.157638104529|-18.117088617848|-18.895541838947|-18.895541838947|-18.895541838947|-18.895541838947|-19.124678536856|-20.330233619786|-20.330233619786|-22.650314752898|-24.290834782841|-24.290834782841|-24.878980237381|-29.214959442766|-29.694529440835|-30.519914892934|-30.519914892934|-30.519914892934|-30.519914892934|-33.348483116121|-35.280981044737|-36.275418154363|-38.608611495367|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.31612201365252|-0.33947831096936|-0.34388125111316|-0.37009607277153|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.38784860464508|-0.41914505944843|-0.422509067436|-0.45041962539703|-0.49971327569566|-0.49971327569566|-0.53726982089636|-0.57109023865458|-0.59210462963577|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.19114385435397|0.1318485633578|0.091751640157134|-0.18113685792828|-0.18113685792828|-0.18699162352575|-0.18916870086274|-0.19270270846377|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.22417578764221|-0.23276636765805|-0.23276636765805|-0.23276636765805|-0.23616194246441|-0.23867646652493|-0.25038959387312|-0.27038012862614|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.12195144605651|0.11657937960509|0.11282709044089|0.085324004341816|0.085324004341816|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.14597758623676|-0.14935299090077|-0.14935299090077|-0.14935299090077|-0.14935299090077|-0.15439221352923|-0.15985801709017|-0.16326446339841|-0.17269940128322|-0.17989617491573|-0.17989617491573|-0.18929019713633|-0.19950641394868|-0.19950641394868|-0.20891268428513|-0.21051061324225|-0.21051061324225|-0.21051061324225|-0.22281734669591|-0.24048038516204|-0.25389670849686|-0.27018813011653|-0.27647143814968|-0.2948084422726|-0.30773183303614|-0.34083786079772|-0.35148090449184|-0.35232184029519|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.38200452971323|-0.41940643608419|-0.45377495603261|-0.4748450883726|-0.51859350679094|-0.53041597734749|-0.54282130585895|-0.54282130585895|-0.54282130585895|-0.54282130585895|-0.55530807361323|-0.57298304050657|-0.57298304050657|-0.57298304050657|-0.57298304050657|-0.58090892499787|-0.58554326733066|-0.60994807205944|-0.67906451912223|-0.7042685343325|-0.7123226256834|-0.72915123918172|-0.77659900901638|-0.77659900901638|-0.80543261565458|-0.85845877337998|-0.89228284975495|-0.923111715478|-1.0370703980462|-1.0840743896185|-1.1498244682747|-1.2598427909169|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.5984731518473|-1.5984731518473|-1.5984731518473|-1.5984731518473|-1.6739275249337|-1.8281574516931|-1.8657780553941|-2.059963444432|-2.1946083677702|-2.234742911093|-2.2673077764694|-2.5662971539171|-2.788076378998|-2.9525837453425|-2.9525837453425|-2.9525837453425|-2.9714373849299|-3.2659119061261|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.3679958670974|-3.3679958670974|-3.3924619058371|-3.5190676212311|-3.5190676212311|-3.7308790683746||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.489333462759|9.9716129421323|-21.123010499019|-21.123010499019|-21.123010499019|-21.123010499019|-21.123010499019|-21.123010499019|-21.78700908769|-22.612910454518|-22.612910454518|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-25.002505535147|-26.922198341538|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.285291971842|10.215460368969|8.6285186575274|-17.288538315445|-17.288538315445|-17.288538315445|-17.288538315445|-17.288538315445|-17.299709327|-17.299709327|-17.299709327|-17.299709327|-17.299709327|-17.299709327|-17.799314396559|-17.799314396559|-17.799314396559|-17.911763766274|-20.249853932046|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|10.888480114867|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|9.2277306514183|9.1484512111777|9.1484512111777|9.0329054485023|7.5332377365629|6.576913349209|5.0343029150011|4.7995771106675|4.7995771106675|4.691341620727|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-8.4247772428062|-8.9926988253623|-9.0668593125906|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.6846984672614|-10.091380839885|-10.928005330365|-11.092894990992|-11.092894990992|-11.092894990992|-11.092894990992|-11.57128562409|-11.57128562409|-11.57128562409|-11.57128562409|-11.902681662841|-12.43328105322|-12.437407306707|-12.437407306707|-12.437407306707|-12.437407306707|-12.437407306707|-12.90352156855|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.826598050432|-14.63918296743|-14.992619031541|-15.07331312351|-16.071802727143|-16.071802727143|-16.503024198126|-17.451656820058|-18.784498560957|-21.558627513307|-22.972764071776|-24.926767571053|-26.404205409775|-27.80817250345|-27.80817250345|-27.80817250345|-27.80817250345|-27.871555742664|-29.705987794217|-29.705987794217|-32.817762488586|-34.474227547785|-34.474227547785|-34.474227547785|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-41.579705595068|-45.807345998609|-46.631267375774|-48.427682579697|-54.220792970327|-56.590074655378|22.648186998191|22.648186998191|22.648186998191|22.648186998191|22.648186998191|16.713197790304|16.713197790304|16.713197790304|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|12.57454972861|10.174796375939|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|396.42137179081|368.37419753242|368.37419753242|340.70086177376|328.52157893211|327.06907309459|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-518.34998233225|-518.34998233225|-518.34998233225|-518.34998233225|-518.34998233225|-542.97135996715|-567.47131596556|-593.62067774656|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|302.94057444009|292.457239558|-488.69193874488|-488.69193874488|-488.69193874488|-488.69193874488|-488.69193874488|-488.69193874488|-508.43151944114|-508.43151944114|-508.43151944114|-508.43151944114|-508.43151944114|-550.85900129691|-565.9568514306|-565.9568514306|-565.9568514306|-590.01948465163|-590.01948465163|-590.01948465163|-590.01948465163|-595.469986744|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|280.41873938607|233.13459416572|233.13459416572|233.13459416572|219.39098041525|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|151.10928846679|91.52698523559|-145.48668747966|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-148.89288916056|-152.74209567645|-160.91899926507|-169.50239350561|-169.50239350561|-169.50239350561|-169.50239350561|-175.20266487603|-177.7373271532|-177.7373271532|-177.7373271532|-185.62480964342|-197.11645337916|-201.30162029108|-202.72401915481|-214.71093653883|-214.71093653883|-214.71093653883|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-240.53654121743|-252.27948913957|-270.47165002188|-297.59628305789|-339.04586548669|-366.01762713175|-370.4195855324|-387.64399477559|-412.73221573915|-466.62467940743|-485.51630977453|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-535.54913882058|-535.54913882058|-575.61571013972|-577.21627043039|-577.21627043039|-577.21627043039|-635.7625189705|-664.58614337923|-718.70127008228|-763.8014227314|-772.7182437494|-794.2647047655|-839.66633761108|-862.42928232286|-947.57140174545|-948.84197903418|-948.84197903418|-948.84197903418|-956.95652322408|-956.95652322408|-956.95652322408|-956.95652322408|-956.95652322408|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1104.5136826749|-1188.0818279314|-1230.0236134052|-1256.1234288215|-1408.2777443991|563.88924798577|563.88924798577|563.88924798577|563.88924798577|563.88924798577|520.55031934942|412.35130020966|412.35130020966|412.35130020966|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|245.95470525756|245.95470525756|245.95470525756|245.95470525756|245.95470525756|245.95470525756|169.989881113|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.27629074934764|0.26070987152517|0.26070987152517|0.24199410981676|0.24199410981676|0.22670611084326|0.21361265183404|0.2091352233305|0.2091352233305|0.2091352233305|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.16465843781914|0.16465843781914|0.14487603488991|0.13810944975316|0.13810944975316|0.1318939879636|0.13109942112808|0.12860967256895|0.12657663946447|0.12657663946447|0.12657663946447|0.12657663946447|0.12657663946447|0.12657663946447|0.11333257925838|0.11003997788299|0.11003997788299|0.11003997788299|0.11003997788299|0.11003997788299|0.10526768590531|-0.13809898594913|-0.13809898594913|-0.13809898594913|-0.13809898594913|-0.13809898594913|-0.13845665738977|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.14519340691346|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11033105169627|0.10310675854919|0.095629082983698|0.088788705557547|0.08618102895988|0.08618102895988|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.083800129439653|0.080280529372363|0.075314436563155|0.071346832324286|0.07096534640482|0.07096534640482|0.069327991134486|0.06694926203022|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.058122508049612|0.0538111277428|0.051029043121105|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.048124488311674|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.070187252365217|-0.071619458264952|-0.071649471623074|-0.071649471623074|-0.071649471623074|-0.071649471623074|-0.07180190701989|-0.078596554914091|-0.080620868994099|-0.081111987562427|-0.081189039135915|-0.082572260851867|-0.082572260851867|-0.082572260851867|-0.084074290447446|-0.0874581554041|-0.08837181692661|-0.091124152865024|-0.092355230313774|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.093823054866158|-0.093823054866158|-0.093823054866158|-0.093823054866158|-0.09611994759205|-0.098452210271388|-0.10037144152823|-0.10497000574164|-0.10497000574164|-0.10497000574164|-0.10497000574164|-0.11432195230317|-0.11617826483031|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.12624871471489|-0.13618898103595|-0.14063805238958|-0.14063805238958|-0.15506540331637|-0.16348255818526|-0.17189861484081|-0.17256832706664|-0.18056139814424|0.080016993276175|0.080016993276175|0.080016993276175|0.080016993276175|0.080016993276175|0.068340743903648|0.040497836566441|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.02093505019227|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.2478883476283|-4.575356446081|-4.575356446081|-4.8890123292|-4.8890123292|-4.8890123292|-4.8890123292|-4.8890123292|-4.8898892147785|-4.8898892147785|-5.231939711333|-5.7182698273666|-6.3423031992391|-6.4724818579301|-6.4724818579301|-7.1395780501481|-7.4674022658794|-8.0655315434634|-8.2787367674707|-8.4101606842543|-9.4642912543113|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|4.3981157620637|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.6930439633258|-7.6930439633258|-7.6930439633258|-7.6930439633258|-7.70706557368|-8.3498128959265|-8.3498128959265|-8.3498128959265|-8.3498128959265|-9.3712629809087|-9.3712629809087|-9.3712629809087|-9.3712629809087|-9.6995858631869|-10.252402884247|-10.623057558009|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|5.6867686473142|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|4.4905983628661|4.4905983628661|4.350352731218|4.1643264457804|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.6301420897751|-7.0220107734766|-7.1550809476735|-7.2607644237812|-7.4058760936535|-7.4058760936535|-7.8119321990318|-8.1116724200058|-8.7065670961592|-9.178165859034|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-10.831941854597|-11.343473632733|-11.47974261487|-11.996351650768|-11.996351650768|-12.980769187668|-13.447741515614|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.980945744036|-15.905765760737|-17.117983663466|-17.117983663466|-17.117983663466|-17.97075977633|-19.819882484984|-19.819882484984|-20.157484927677|-20.157484927677|-21.98246581345|-23.806321857033|-25.576479167472|-26.499425643827|-28.002003239421|-30.115900780126|-31.452574122134|-32.622574978607|-33.694536930474|-37.940514465341|-40.026331367503|-40.669958681378|-40.669958681378|-40.669958681378|-40.669958681378|-43.578232918088|-46.995171081031|-48.800139280386|-49.193687116909|-56.73603234005|-60.869924011937|-60.869924011937|-64.285496860865|-70.025089005765|-77.252615641816|-84.88591511963|-93.628274422201|-99.527573776811|-102.80396170834|-102.80396170834|-102.80396170834|-102.80396170834|-104.62883944224|-110.62155660816|-110.62155660816|-121.78892759361|-121.78892759361|-121.78892759361|-122.31539423243|-142.02944355294|-145.67729166133|-159.69735313105|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|66.965787346617|61.958685694102|61.958685694102|61.958685694102|45.450138690417|45.450138690417|45.450138690417|45.450138690417|45.450138690417|41.626481877365|41.626481877365|30.014252833303|25.441349004738|25.441349004738|9.1072212548811|9.1072212548811|2.9850235881363|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.47647189188|2.47647189188|2.47647189188|1.4566911093394|0.63654877812987|0.63654877812987|0.63654877812987|0.21809859376622|-1.5193129794522|-1.5193129794522|-1.5193129794522|-1.5193129794522|-1.6273148098753|-1.6273148098753|-1.6606825181097|-1.6606825181097|-1.6606825181097|-1.6606825181097|-1.7107250384986|-1.7816500738263|-1.7816500738263|||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.14937753845339|-0.37204209611278|-0.37693985932912|-0.40023737576103|-0.42176426479657|-0.42355959756993|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.4422068360596|-0.48472814545026|-0.51718934857173|-0.52478957223208|-0.52478957223208|-0.53810229852869|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.19766169831083|0.10100306785688|-0.12428973344944|-0.12428973344944|-0.12524259405013|-0.12524259405013|-0.12524259405013|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12850317834232|-0.13462151494197|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.085263930091716|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|-0.10822350038597|-0.10822350038597|-0.10822350038597|-0.10822350038597|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.11171900673337|-0.11652686784806|-0.12362835021087|-0.13134028085149|-0.13708549564719|-0.13875019275083|-0.14334219429707|-0.15371931340204|-0.16270022296691|-0.16596658421649|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.17662253524441|-0.19057961258709|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.20227066001274|-0.21194767561198|-0.21479143179789|-0.21479143179789|-0.23535849848239|-0.23535849848239|-0.23535849848239|-0.2464146517366|-0.25359559391934|-0.28533289702952|-0.29440258081556|-0.31641496067578|-0.32355938625926|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.34589747001235|-0.34999200574231|-0.38079826143795|-0.38473281765662|-0.38473281765662|-0.38473281765662|-0.42048244155869|-0.4615306785529|-0.47286656563206|-0.48673906649764|-0.48673906649764|-0.48673906649764|-0.51376511764322|-0.54359988964039|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.56062200573157|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.59336390684403|-0.63374015071168|-0.6747456323407|-0.6747456323407|-0.6747456323407|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20153815033643|0.11036531166465|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.081513205032944|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.99277238520636|0.99277238520636|0.99258981780492|0.99208000121605|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.98994873733938|0.98994873733938|0.98994873733938|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.9896603942898|0.98882866910068|0.9886148751146|0.9886148751146|0.98810899261704|0.98681805866814|0.98600939068371|0.9838147774544|0.9838147774544|0.98171912798249|0.97997941318445|0.97987582885879|0.97913606855227|0.97794774950966|0.97794774950966|0.97693175324666|0.97693175324666|0.97693175324666|0.9763068741838|0.9763068741838|0.9722068813421|0.96951414776925|0.96751410909366|0.96728505964491|0.96529679690701|0.96080409922978|0.95786234116975|0.95210836305026|0.94996285188865|0.9429111287403|0.94040693678324|0.90741803290518|-0.98771158255832|-1.0068940820994|-1.0068940820994|-1.0068940820994|-1.0071045273986|-1.0071045273986|-1.0074803326358|-1.0076842510954|-1.0083386163199|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0103903833302|-1.0111156109607|-1.0119059520337|-1.0129588497318|-1.0140298254663|-1.0151969235666|-1.016697487514|-1.0188520506341|-1.0188520506341|-1.020868048107|-1.0227978494823|-1.02460496923|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0264136667546|-1.0264136667546|-1.0303587213155|-1.030414851175|-1.0307259842933|-1.0315976825054|-1.0315976825054|-1.0315976825054|-1.0315976825054|-1.0316557460723|-1.0316557460723|-1.0338738057015|-1.0351109938486|-1.037641878113|-1.0393838598955|-1.0393838598955|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.44231987434642|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.48091485677965|-0.51784480229359|-0.53073772804982|-0.54310744771302|-0.58747980074684|-0.60210236329282|-0.64962426345044|-0.67337962400575|-0.71302184806554|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.36883422007615|0.24559188242813|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.47311566765793|-0.47311566765793|-0.47311566765793|-0.47311566765793|-0.53191768621612|-0.54680745228966|-0.54680745228966|-0.54680745228966|-0.55031854162437|-0.57162360957179|-0.60460254506837|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.35302337157724|0.34109608219727|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.29534349638702|0.29534349638702|0.28504341397552|0.27416095600185|0.27416095600185|0.27416095600185|0.27416095600185|-0.42308923613473|-0.42308923613473|-0.42308923613473|-0.42667445884197|-0.45125459270915|-0.45125459270915|-0.45125459270915|-0.45194827502791|-0.46794520026913|-0.49049932268451|-0.50160938730052|-0.5385907152208|-0.57512846190756|-0.59997128501012|-0.62809489451596|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.73102482370795|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.29997762488374|0.26596290918466|-0.6332253511322|-0.6332253511322|-0.6332253511322|-0.6617965378775|-0.73223643760039|-0.79156303085832|-0.81525928254424|-0.83306522529985|-0.91184012604714|-1.0837937412765|-1.1133219130131|-1.1133219130131|-1.1224255834787|-1.1768694624602|-1.250712826881|-1.3027930988573|-1.3665249991972|-1.4647514641901|-1.5147718059377|-1.5558265996593|-1.6575131595817|-1.8783667982383|-1.9352016571559|-1.9352016571559|-1.9352016571559|-1.9352016571559|-1.9352016571559|-2.0603325867429|-2.1839333235969|-2.196914336165|-2.196914336165|-2.3752548165677|-2.5398706239195|-2.638504072663|-2.7948253006808|-2.7948253006808|-3.2393578192781|-3.4959671189598|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.1067248706338|1.1067248706338|1.1067248706338|1.0076067518655|-1.37597466419|-1.37597466419|-1.37597466419|-1.37597466419|-1.4074816175066|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4634645924837|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.44798422312847|0.44798422312847|0.4341096507192|0.4341096507192|0.28555881995629|0.13044146589306|0.13044146589306|0.13044146589306|0.1273953061067|0.073321714529608|0.0595152513619|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.6684937602403|-1.6684937602403|-1.676635973981|-1.676635973981|-1.676635973981|-1.676635973981|-1.676635973981|-1.676635973981|-1.8085992891822|-1.9691211503119|-2.10125204384|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.4316179456247|-2.6856137681816|-2.8496371495298|-3.0871509366092|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2357115827096|1.2357115827096|1.2357115827096|1.2357115827096|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|0.91488513803611|-2.2334589247334|-2.2334589247334|-2.2733405965819|-2.3738873488653|-2.3973344115221|-2.3973344115221|-2.3973344115221|-2.4277277487079|-2.6035071353476|-2.6035071353476|-2.6035071353476|-2.6035071353476|-2.6035071353476|-2.8325872399587|-2.9120011229302|-2.9120011229302|-3.0985992505578|-3.242136824399|-3.3288510686064|-3.3288510686064|-3.3288510686064|-3.3288510686064|-3.4314074324856|-3.4314074324856|-3.6908437198279|-4.0006730033156|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.7264788912357|-4.8595898533995|-5.5205353195066|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.2318147314113|1.2141757819963|1.1892489538164|1.1892489538164|-1.9842526819929|-1.9842526819929|-1.9842526819929|-2.0443443420446|-2.1472144928047|-2.1472144928047|-2.1472144928047|-2.1921051736749|-2.2772712636961|-2.2818718970897|-2.3814129466351|-2.4816030390324|-2.6618069285885|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.8996921640531|-2.985245778814|-3.2779058644673|-3.4253290769679|-3.7145525677583|-4.1398141630911|-4.3060582974719|-4.3060582974719|-4.3060582974719|-4.3060582974719|-4.6560690578671|-5.0678122967318|-5.2500855837873|-5.2500855837873|-5.7765494093422|-6.4908576525057|-6.7288245201999|-7.418374723957|-7.9727930368825|-8.5925555429905|-8.7822114163588|-8.7822114163588|-8.7822114163588|-9.5416035811051|-10.495917712091|-11.781953028439|-13.013625625767|-13.811933985461|-15.16539432286|-17.007451400478|-30.052182154876|-34.292060717609|-34.292060717609|-34.292060717609|-34.826694445109|-36.883806316322|-36.883806316322|-37.098564033449|-40.526241549666|-40.526241549666|-41.152522891556|-42.332072833947|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.430783748234|-44.430783748234|-44.430783748234|-44.678024291556|-46.055635663713|-47.217245654756|-49.308951250375|-52.238864227203|-53.241110691392|-59.278352402939|-62.746192348548|-67.417999700936|-67.417999700936|-68.023726181779|-68.023726181779|-68.023726181779|-68.023726181779|-68.023726181779|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-71.010701102198|-72.552764608757|-72.552764608757|-76.655277360696|-82.120435623348|-86.224287355411|-90.062594665937|-96.816025928497|-96.816025928497|-96.816025928497|-96.816025928497|-96.816025928497|-100.03712310791|-100.03712310791|-103.89367675781||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.5541886346601|-6.9534318465947|-7.0078130054207|-7.3159509177939|-7.3159509177939|-7.3159509177939|-7.3159509177939|-7.3159509177939|-7.3479701628823|-7.3479701628823|-7.8139671341731|-7.9610848887888|-7.9610848887888|-7.9610848887888|-7.9610848887888|-8.3242054895259|-8.5498952021971|-8.8902721262391|-9.1415801419611|-9.4570337814088|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|4.7629980164988|3.7094423062518|-6.9084530576982|-6.9084530576982|-6.9084530576982|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.3802218112763|-8.2385240830113|-8.2616187582521|-8.2616187582521|-8.2616187582521|-9.3142432118023|-9.6887147056356|-9.7602649514193|-9.7602649514193|-10.062961108631|-10.62323480971|-10.798705115664|-11.630728075624|-12.506864492231|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|6.9179843187031|6.8402605851156|6.7100668306332|6.5034937943588|6.5034937943588|6.5034937943588|5.8889371648509|-9.1146030925486|-9.1146030925486|-9.1146030925486|-9.6043922131562|-9.7240018127676|-9.7240018127676|-9.7240018127676|-9.7240018127676|-9.8648354740404|-10.328816940549|-10.804296813809|-11.316885085462|-11.81587245239|-12.329024656759|-12.825694517015|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.970398717063|-14.841165706999|-14.890684204506|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.567096064948|-16.586328796174|-17.677199102801|-18.183443362362|-18.23982594504|-19.414473724521|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-20.497303289282|-20.497303289282|-20.657164798975|-20.657164798975|-23.417961000071|-25.574400767868|-27.50600116472|-28.754445528769|-31.235495116737|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|13.782781417992|13.782781417992|13.782781417992|13.782781417992|13.682537299424|13.255597465601|7.7445636773874|7.7445636773874|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-26.556740093924|-26.556740093924|-26.556740093924|-26.716378265727|-29.794809348173|-30.385111539352|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|8.9302870815326|4.7650973339136|4.0468916798883|4.0468916798883|3.02343521132|-7.5928803466213|-7.5928803466213|-7.5928803466213|-7.7769695356613|-7.7769695356613|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.8278214576634|-7.8278214576634
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-25.569546686009|-27.381390185704|-28.290249024883|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-29.396081789182|-32.208513533458|-35.773618843142|-36.536576856047|-38.267950284117|-42.977990535593|-42.977990535593|-44.457484885163|-45.650949659289|-47.463041824699|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|19.708285614871|-39.379700565935|-39.379700565935|-39.379700565935|-39.379700565935|-41.107916938598|-42.422480383774|-42.497710960067|-43.79342959122|-43.79342959122|-43.79342959122|-43.79342959122|-45.371460413449|-45.825745698417|-45.825745698417|-45.825745698417|-45.825745698417|-50.19670651144|-50.19670651144|-50.19670651144|-50.19670651144|-50.19670651144|-50.19670651144|-52.739365924135|-56.612924748809|-61.047397169968|-64.104990148435|-65.833461496443|-65.984382758771|-68.938349424363|-68.938349424363|-74.030859895401|-74.030859895401|-78.946217797258|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|41.44878705296|41.44878705296|33.279034861294|27.920944895066|27.920944895066|27.920944895066|27.245207377845|19.287961505711|-34.445054385478|-34.445054385478|-34.445054385478|-36.327196807127|-36.440245012951|-36.855604471631|-36.855604471631|-37.085706302267|-38.809252179046|-40.244031813828|-42.015453553959|-45.203769393281|-45.883698670418|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-52.202710636547|-54.234021195759|-54.412978923971|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-58.133546298008|-63.1223009353|-69.203581307235|-72.249936075014|-72.308236408016|-73.507902251107|-77.385901674543|-85.448927597773|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-94.848434812974|-100.76580130519|-104.2583777845|-109.20388682023|-115.67186506738|-123.7194749884|-129.00566860277|-129.00566860277|-129.00566860277|-137.76235597486|-139.14809161153|-143.14310403364|-151.80427387574|-154.63026522828|-154.63026522828|-175.56787023757|-193.4134571311|-201.89967772664|-220.19227056703|-229.35456032446|-259.55720885253|-278.82700668944|-298.67382151963|-308.96664033865|-321.88196380189|-321.88196380189|-321.88196380189|-321.88196380189|-321.88196380189|-338.05972849055|-350.78170168316|-371.66929616015|-371.66929616015|-371.66929616015|-373.46983113863|-404.87080262081|-446.22584483773|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-474.18958282471|-474.18958282471|-474.18958282471||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.6538166114926|-8.6757809082226|-8.6757809082226|-8.7649563329701|-8.9423610664441|-8.9423610664441|-8.9423610664441|-8.9423610664441|-9.2367699120921|-9.2905544411785|-9.3696752534582|-10.035205124294|-10.922278296589|-11.107840471399|-11.131614081211|-12.415985655063|-12.655477973349|-13.308868563315|-13.753412154141|-14.450647065842|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|-12.506235572117|-12.506235572117|-12.506235572117|-12.506235572117|-12.53712171583|-12.926225493005|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.43252637925|-13.43252637925|-13.43252637925|-13.873888048224|-14.597888870648|-14.597888870648|-14.597888870648|-14.597888870648|-14.597888870648|-15.512512281661|-16.773214820496|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|5.8849639903247|5.8849639903247|4.7160646662381|3.3469585031565|2.9433614512611|2.8569540237116|2.8569540237116|2.686874863696|-4.4193029138234|-4.4193029138234|-4.4193029138234|-4.4193029138234|-4.5661131283093|-4.5661131283093|-4.5661131283093|-4.788422123199|-5.0789422233958|-5.3863767473852|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.0929484502015|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-7.5416951933108|-7.894494299563|-7.894494299563|-7.894494299563|-8.2818148450412|-9.2991056791453|-9.9026319263782|-9.9026319263782|-9.9529831937514|-10.740289428892|-11.64386203892|-12.271977828685|-12.555196283861|-13.688662633415|-13.974775933685|-14.129714726808|-14.432913514643|-16.112602468629|-17.13396807222|-17.13396807222|-17.13396807222|-17.13396807222|-17.340082756992|-17.523285670923|-17.523285670923|-18.399836191255|-19.143518589954|-21.313921476978|-23.670719307416|-23.900487071666|-25.458121995565|-27.609974415696|-31.537835526904|-33.529628992567|-36.715056843768|-38.44823598333|-42.595509875504|-42.595509875504|-42.595509875504|-42.595509875504|-45.105590834317|-49.419796111515|-50.142766769651|-55.460891202559|-59.24722094389|-60.494182849948|-62.878865746464|-71.708062626483|-77.069555117272|-77.069555117272|-77.069555117272|-78.71188304334|-83.206657911993|-91.301985874945|-99.631110870369|-109.32512825013|-116.13604193794|-127.12121169951|-128.77449022825|-129.46096808707|-134.78229763547|-142.30397068173|-157.21101756792|-159.47066747591|-172.18074228416|-186.12971202146|-210.93468063419|-214.74186905827|-216.63707763846|-230.15397127133|-244.62805145147|-244.62805145147|-247.60617031392|-255.42074409388|-282.20138354723|-313.72876035312|-339.24584401028|-358.59760541801|-406.44400437546|-459.81222866058|-520.6169178009|-575.31102371216|-655.54504013062||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-4.07563633774|-4.3259395212408|-4.3450948894549|-4.6020438208104|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8735873525568|-5.5133048632883|-5.5314320832648|-5.656762550292|-5.6846486043241|-6.190071590665|-6.2234146682454|-6.5431690843054|-6.7254558438667|-7.1801743501435|-8.1829424692536|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|3.3652368170558|-5.691628010194|-5.691628010194|-5.691628010194|-5.691628010194|-5.868344831379|-5.9182487857692|-5.9400495039481|-6.15131424095|-6.15131424095|-6.15131424095|-6.153502934089|-6.153502934089|-6.6632852938099|-6.6632852938099|-6.6632852938099|-6.6632852938099|-7.4539232283083|-7.5381536472928|-7.5381536472928|-7.5381536472928|-7.6949403803759|-8.0997841138766|-8.7547081067745|-9.7576563705541|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|4.5327658692672|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|3.4175675302951|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|2.8418490489362|-4.6607063140891|-4.6607063140891|-4.6607063140891|-4.7701524988834|-4.883865823474|-4.883865823474|-5.0432206283305|-5.0514907186002|-5.0863082877763|-5.3797086203504|-5.5061685867231|-5.8525952042386|-6.2212637995399|-6.5067227256206|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-7.0246015806679|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|2.4596698001104|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4558027186696|-6.5557649840585|-7.2792927147803|-8.0706639424361|-8.3243580013951|-8.4155966077073|-8.7921118243782|-9.8491772663216|-9.8491772663216|-9.8491772663216|-9.8491772663216|-10.284353363472|-10.989173266576|-11.816066076674|-11.97363813974|-13.209060760092|-13.294268470948|-13.761785990602|-14.262955143061|-14.58608494494|-14.58608494494|-14.58608494494|-14.58608494494|-14.58608494494|-14.86859825688|-15.809076612055|-16.855470543503|-17.653541464937|-18.331971295821|-20.771344962106|-22.528687148609|-24.26019722148|-25.359718043762|-28.399213613357|-32.477417430708|-34.902770476683|-39.000309155102|-39.120156569874|-39.120156569874|-39.120156569874|-39.120156569874|-39.485342444751|-42.058366075459|-46.071733014786|-46.176478404694|-50.782773038737|-53.488906815455|-53.488906815455|-53.736989395271|-61.822298995268|-65.806218985729|-73.040611350992|-77.92340902538|-78.506803451323|-83.824388859828|-88.762547994278|-97.605292135501|-103.66702885763|-107.78431495181|-116.68712428931|-116.78183586072|-116.78183586072|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-129.65260759109|-140.93564569413|-150.87387510868|-151.0664209429|-171.03635555546|-179.63955790636|-179.63955790636|-179.63955790636|-202.07523141566|91.840793836795|91.840793836795|91.840793836795|91.840793836795|91.840793836795|91.840793836795|91.840793836795|48.34977450711|30.264750113559|15.36543554908|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-50.746770917616|-51.52252352154|-52.367802433567|-56.225892177773|-59.715713518143|-65.53590511534|-70.169671421287|-73.256301964916|-78.467470803866|-78.467470803866|-84.147191223181|-88.948544485344|-95.775049296765|-96.704501566786
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|62802.126437114|54018.508975266|28396.049903073|13435.783963484|9330.9802285242|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|-35323.384931932|-35323.384931932|-37042.534364473|-39064.722319033|-41170.806537207|-43980.572584744|-47908.683568552|-51892.422172523|-56162.367463828|-77338.27466684|-86069.320242758|-86069.320242758|-86069.320242758|-86069.320242758|-93844.604685964|-107904.99116899|-107904.99116899|-107904.99116899|-107904.99116899|-107904.99116899|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109614.18215666|-111521.03941022|-111521.03941022|-117014.11692282|-122853.06068681|-125105.32285514|-127159.7738755|-132298.5775266|-143783.43857122|-151086.01529615|-157006.18127523|-163934.57099158|-180528.62445245|-192057.71032911|-204180.24389867|-209070.85498289|-224574.64637856|-237881.62488243|-246439.96796832|-272465.34982592|-297868.82793157|-321907.44032328|-352067.25009878|-378320.9133042|-461647.33102856|-461647.33102856|-461647.33102856|64214.931521367|44471.398469751|41023.917884245|41023.917884245|41023.917884245|41023.917884245|38334.801121383|33689.919214731|31412.117052826|29849.03153439|26285.663510434|25970.222140781|25970.222140781|25970.222140781|25970.222140781|25478.45776929|25478.45776929|25123.101188968|25021.111564131|24954.30028393|22572.698123638|21619.569421229|21269.252373414|21040.220519072|20083.169934385|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|20728.561316689|20728.561316689|20728.561316689|20728.561316689|20728.561316689|20335.96743521|20004.921716205|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|17917.413242044|17429.479991159|17196.898666392|14888.380452713|14888.380452713|14888.380452713|14888.380452713|14515.836619469|14515.836619469|14515.836619469|14515.836619469|14210.261825452|12136.945763321|-19724.707414021|-19724.707414021|-19998.999828513|-20793.008070985|-20793.008070985|-20973.318104046|-21607.326322203|-22398.637211302|-24644.603683131|-25146.242638308|-25146.242638308|-25146.242638308|-25668.025348988|-26536.439745327|-26536.439745327|-26914.447047759|-26953.242250078|-26953.242250078|-28430.573365972|-29387.824030768|-32343.257061096|-32690.627762193|-32690.627762193|-32690.627762193|-32690.627762193|-32690.627762193|-33908.865428045|-34524.389972133|-35348.43471296|-39129.225961449|-42865.129736159|-42865.129736159|-42865.129736159|-45076.591091392|-47126.23218054|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|26023.231340515|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-48467.99369872|-52007.817259222|-52007.817259222|-52660.31724549|-58378.641448982|-58574.30614557|-60402.640291953|-62857.460892969|-63522.36290625|-64037.8828125|-64037.8828125|-64037.8828125|||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.1130209172739|-0.25600191837375|-0.25600191837375|-0.25600191837375|-0.26644715623529|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14490795728194|0.14490795728194|0.14490795728194|0.14490795728194|0.14490795728194|0.14490795728194|0.14154991752159|0.080499792499144|0.06220695338072|0.031970379862214|-0.079712783517088|-0.07977653850465|-0.084966636124574|-0.087376095413819|-0.087376095413819|-0.088994579560364|-0.088994579560364|-0.088994579560364|-0.088994579560364|-0.089918245233662|-0.098811322045066|-0.10066525992756|-0.10066525992756|-0.10206925331724|-0.11343588103765|-0.1217036005238|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.059468337648467|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.051172447700794|0.049278778471873|0.044459825465337|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.068326125140065|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.073652398353641|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.039986168517761|0.034826472524794|0.033775986619559|0.030932820381687|-0.064245024629193|-0.064245024629193|-0.067813293934153|-0.070218466967657|-0.074669754339938|-0.078133788604082|-0.081908145186567|-0.082846738204653|-0.084159255226781|-0.091236030697088|-0.096826517142363|-0.097907447906013|-0.10134615034878|-0.10253863369019|-0.10253863369019|-0.10655031412113|-0.11036066196879|-0.11578547115244|-0.11578547115244|-0.12228093584785|-0.12905345536116|-0.13977539224032|-0.14632800698947|-0.14644948844644|-0.14644948844644|-0.14692949831158|-0.14692949831158|-0.15393830620216|-0.16344549453608|-0.17084999385367|-0.17423659317903|-0.19730887537987|-0.20792620395391|-0.22075095802842|-0.23345324140785|-0.24310125208561|-0.27697074437213|-0.30209009541485|-0.33062133654856|-0.35135076128668|-0.37224840844601|-0.37224840844601|-0.37224840844601|-0.37224840844601|-0.3900084771484|-0.41181657714644|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.10975341083192|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.36210953717352|-0.36881893100475|-0.37949416706266|-0.37949416706266|-0.41841018607553|-0.43185854411054|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.095336699766195|0.064386096129|0.064386096129|0.064386096129|0.059857886178828|0.042823992585001|0.042823992585001|0.040059993156522|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.3620162947604|-1.4753993400411|-1.5054091555627|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.6305962071517|-1.6959812327335|-1.8565808682651|-2.0463858841757|-2.0887078575404|-2.1555062358149|-2.4556977687686|-2.5631631809704|-2.7262999965342|-2.8324671601357|-3.0695542135837|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.1660161765687|-1.973604190934|-1.973604190934|-1.973604190934|-1.973604190934|-2.0927022900717|-2.1384058557767|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.2552430950734|-2.2552430950734|-2.2552430950734|-2.2552430950734|-2.5784264696011|-2.6185239360179|-2.6185239360179|-2.6185239360179|-2.7445487893781|-2.898259233232|-2.9549215025324|-3.2625507918352|-3.5856947465466|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.6343852969256|0.96798613030018|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.6707068682742|0.6707068682742|0.6707068682742|0.59810341514385|0.59810341514385|0.59810341514385|0.59810341514385|-0.84677477369369|-0.84677477369369|-0.84677477369369|-0.86672560583289|-0.90835942870008|-0.90835942870008|-0.90835942870008|-0.90835942870008|-0.94269142488226|-0.97820343286445|-0.98160432014918|-1.0457156171849|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.1499482970142|-1.2459932676845|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2993490804376|-1.3470462151304|-1.4279265909211|-1.5287471577874|-1.6196453520241|-1.6196453520241|-1.6697988453378|-1.7669706449289|-1.7669706449289|-1.7669706449289|-1.7669706449289|-1.8374451978758|-1.9467592221448|-2.0556559542759|-2.1099003001434|-2.2305608838115|-2.2871731088463|-2.374064563149|-2.5332103884152|-2.8104210734291|-2.8568792594033|-2.8568792594033|-2.8568792594033|-2.8568792594033|-2.8673928725011|-3.0536450464733|-3.2785266129184|-3.3105231116348|-3.3105231116348|-3.5665775813586|-3.6245331077582|-3.7615138125427|-4.0455720702815|-4.5196198401637|-5.2231292920849|-5.6702836307708|-6.1232891516358|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.538519392973|-6.8013794993248|-6.8013794993248|-7.3991277542865|-7.3991277542865|-7.3991277542865|-7.3991277542865|-8.4259790543224|-8.7167909679044|-9.4737896175924|-9.4737896175924|-9.4737896175924|-9.4737896175924|-10.36259229666|-11.167224611243|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-12.148460707618|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-13.597868520355|-15.109150178273|-16.023885734699|-16.574073628024|-16.574073628024|-16.574073628024|-16.574073628024|-16.574073628024|-17.117760675302|7.0925622679651|7.0925622679651|7.0925622679651|7.0925622679651|7.0925622679651|7.0153925009053|7.0153925009053|6.3060650370167|4.0185835915192|2.883092120553|1.753935433253|1.753935433253|1.753935433253|1.1708416682971|1.0430138360349|1.0430138360349|1.0430138360349|1.0430138360349|1.0430138360349|0.96321443174585|0.64993548894706|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|13.377460529338|13.377460529338|13.377460529338|13.377460529338|12.021892390793|-24.221580063112|-24.221580063112|-24.221580063112|-25.313057037203|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-27.767596017207|-29.554180104296|-30.515654200493|-31.715520825848|-33.000321441797|-33.000321441797|-34.711841642755|-35.647966451002|-37.126768609498|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|18.660200069038|16.933102446229|-26.943793216154|-26.943793216154|-26.943793216154|-27.28173402101|-27.28173402101|-27.28173402101|-28.013591063614|-28.013591063614|-28.013591063614|-28.196203058879|-28.196203058879|-30.526816069992|-30.783188911993|-30.783188911993|-30.783188911993|-34.237853576429|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|18.039857726228|15.719921382414|15.435797885774|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.731800357273|-21.49665667095|-21.49665667095|-21.49665667095|-21.49665667095|-21.899452543681|-22.75667203555|-22.75667203555|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-23.803437691096|-25.463959567154|-25.749494411774|-26.579163288879|-27.350407732645|-28.689706631413|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|12.634464847223|10.298472946635|-32.863789236409|-32.863789236409|-33.349232368847|-35.331606049428|-35.386987998629|-36.73735642714|-42.350429591014|-45.325613707119|-45.325613707119|-45.325613707119|-47.52395907355|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-52.43148201361|-52.43148201361|-52.769303031714|-52.769303031714|-52.769303031714|-52.769303031714|-58.431875012485|-59.741493514476|-62.754558037054|-67.6263506659|-69.46380474922|-71.1132192916|-75.971976631916|-78.731086697883|-85.710651149029|-89.616832668775|-90.308138820524|-90.308138820524|-90.308138820524|-96.015912717502|-96.015912717502|-97.061994568703|-97.061994568703|-99.941950921878|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-110.34968368866|-115.0453574432|-115.0453574432|-115.0453574432|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|15.841635248824|15.841635248824|15.841635248824|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|5.7542324464763|3.9207861345935|3.9207861345935|3.9207861345935|3.9207861345935|3.9207861345935|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.6301610916111|-7.8919738364719|-8.004038129968
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-4.1892334334799|-4.5537490836722|-4.5607451059137|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.8611493631166|-5.2366712274332|-5.6235564022618|-5.6235564022618|-5.7389245860397|-6.3871061661309|-6.4904897983942|-6.8633786766699|-6.9824339911861|-7.4234014137501|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|-7.2749618109837|-7.2749618109837|-7.2749618109837|-7.2749618109837|-7.277100622298|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|1.5943298757432|1.3946494592956|1.3785629486299|1.1824128016102|1.1824128016102|1.0065129381935|0.8826894873292|0.81865452990607|-1.4951047222105|-1.4951047222105|-1.5484433417284|-1.637092027925|-1.6482464846224|-1.6901031397284|-1.7310434670913|-1.7969779804534|-1.8753797826046|-1.885322716156|-1.9494423163371|-2.0729083697483|-2.1672701019364|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.4570624401238|-2.6125536947412|-2.6674955982812|-2.8029916042363|-2.8911061346834|-3.1493420667456|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.4162320494935|-3.8319016761564|-4.126019074628|-4.2349253320134|-4.379381672479|-4.8844418834065|-5.8514616567133|-6.220985434479|-6.2324869213573|-6.3894304895922|-6.8947290474093|-7.4857453962075|-7.8498920621593|-8.5394523477244|-9.2506524189901|-9.2506524189901|-9.2506524189901|-9.6133610655414|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-11.135534350083|-11.956832532535|-12.42716197664|-12.758086625012|-14.720389091607|-16.012335392762|-16.524712850571|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|3.1175365317677|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-18.778762154579|-18.831237983704|-20.538115978241||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.43701651103098|0.29951301402296|0.29951301402296|0.29951301402296|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.85655768852778|-0.92681335817403|-0.92681335817403|-0.92681335817403|-0.99868472594494|-1.0651291816155|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.52128025524531|0.48424445846252|0.34993574529413|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.24111252527225|0.22154866932485|0.20124567581144|0.20124567581144|0.20124567581144|0.20124567581144|0.16044947568937|-0.28871361711413|-0.28871361711413|-0.28871361711413|-0.28871361711413|-0.30819544666822|-0.30819544666822|-0.31385553323356|-0.32310984772805|-0.34304197676054|-0.36057055517559|-0.36529289019907|-0.38505081068371|-0.4066465395567|-0.42261705827681|-0.44082435945634|-0.46959515887238|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.52798963259708|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.19164753568545|-0.38216489095244|-0.38216489095244|-0.38216489095244|-0.38216489095244|-0.39739178025892|-0.40817026353607|-0.40817026353607|-0.40817026353607|-0.40817026353607|-0.42757603533543|-0.46042280921117|-0.46042280921117|-0.46042280921117|-0.46429071965897|-0.48768352819905|-0.52157250905949|-0.55590516952361|-0.59268068635558|-0.64660373290485|-0.67476792258362|-0.71601779342074|-0.7739827321677|-0.86790286520109|-0.92141417241743|-0.92668294384137|-0.94099057299181|-0.94468151498704|-0.94468151498704|-1.0175373142391|-1.0919877139429|-1.1450746330067|-1.1815594040072|-1.3496818186746|-1.4804306678095|-1.6160608753141|-1.6403870598669|-1.8190862512915|-2.103735649622|-2.2928382390478|-2.5688515166153|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|228.64924214474|192.31212926564|181.20231464899|148.42340245288|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|131.43820774721|131.43820774721|131.43820774721|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|111.72823562428|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-169.28352624799|-172.32872519919|-182.07117478525|-193.66436234752|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-179.31154050315|-188.47483093964|-188.49218445605|-192.46121047145|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-205.2593114386|-206.32487675118|-206.32487675118|-207.52238926808|-209.91137361438|-215.33661704495|-218.50605274073|-218.50605274073|-233.78011985905|-233.78011985905|-233.78053597484|-239.73685549668|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-244.36202690697|-244.36202690697|-266.90790338093|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-294.65415653664|-294.65415653664|-294.65415653664|-294.65415653664|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-340.01475067293|-360.51676686776|-374.43384015309|-394.99212050158|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-418.08445217463|-445.24389152894|-455.87589561023|-487.08307045342|-520.76945610576|-520.76945610576|-520.76945610576|-520.76945610576|-521.75873522603|244.87050610144|244.87050610144|207.4153423371|195.00112962896|195.00112962896|147.10982057976|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|86.684675413078|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.1488893283078|8.1488893283078|8.1488893283078|8.1488893283078|8.1029165864729|7.8442389303604|7.7612113217688|7.5093902195136|7.1925723946361|7.1925723946361|7.1925723946361|7.1925723946361|7.1925723946361|7.0673593322732|6.8983052351186|6.50270433979|6.4378539252807|5.7754328701816|5.2729990214652|5.2729990214652|5.2729990214652|5.2729990214652|5.2729990214652|4.9975337270191|4.9975337270191|4.9975337270191|4.9975337270191|4.9975337270191|4.9975337270191|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.922648082665|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.7303507341225|4.6491257894127|4.18677674268|3.620911264136|3.5289338426618|3.4599165471426|3.3702723353032|3.3655260527728|3.3655260527728|3.2988688509329|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|-4.1384813943742|-4.1384813943742|-4.1912981977328|-4.2539828607622|-4.2762406487013|-4.2762406487013|-4.3242013210218|-4.3356953002705|-4.3356953002705|-4.3356953002705|-4.3356953002705|-4.3502315390655|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.5812582841011|-4.6029395516815|-4.8032428385502|-4.8032428385502|-4.8032428385502|-4.8032428385502|-4.8174288936992|-5.0057525577964|-5.1384830279286|-5.4384772742157|-5.4384772742157|-5.5293693238237|-5.6820183548878|-5.6820183548878|-5.6820183548878|-5.7060287962965|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.8390740646036|3.8390740646036|3.7774777691796|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|2.7464014423867|2.675145819651|2.675145819651|2.675145819651|2.5005731084467|2.3930443104242|2.3704892856252|2.3030197468479|2.2498059898703|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-4.3963818200154|2.5332220254426|2.1028946172402|1.8327050221414|1.7740976678554|1.7740976678554|1.7354708176341|1.7354708176341|1.7354708176341|1.6440408076938|1.6218544312214|1.6218544312214|1.6218544312214|1.3947376286427|1.2896068996235|1.2516279889526|1.2298715791638|1.2242089931099|1.2234532714992|1.2234532714992|1.2234532714992|1.1992883418566|1.1739526296728|1.1614003142905|1.1569058190001|1.0920347450192|1.0754875604526|1.0754875604526|1.071799639138|1.071799639138|1.071799639138
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28955043068737|-0.30582009047502|-0.32954364617923|-0.33279396400694|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33748597528233|-0.35982535642268|-0.39541049563092|-0.39764129578186|-0.40918927373835|-0.43800358955443|-0.43800358955443|-0.46471391904553|-0.48662197328497|-0.50130934060601|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.13300518251678|0.094889601979218|-0.18648152017966|-0.18648152017966|-0.18793113159223|-0.19261811220629|-0.20362187891625|-0.20362187891625|-0.21603943215883|-0.21603943215883|-0.21603943215883|-0.21603943215883|-0.2183298604585|-0.23554024121246|-0.23669316587552|-0.23669316587552|-0.23669316587552|-0.26789756166388|-0.27665636069394|-0.27665636069394|-0.27665636069394|-0.28590866401037|-0.30722606098476|-0.31504056427019|-0.34284621033555|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.13913031717808|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.21146201902838|-0.21190880447859|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2249609474238|-0.23949088530367|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.26082293509247|-0.26082293509247|-0.26082293509247|-0.26082293509247|-0.26892980402048|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28549716142109|-0.28805352959688|-0.31880312648809|-0.33947816670378|-0.35137750655898|-0.36783265902476|-0.37244380661598|-0.40248790409555|-0.41681236290993|-0.41681236290993|-0.42127748290766|-0.44388387860048|-0.47305481037816|-0.47662210849357|-0.47662210849357|-0.49584188491583|-0.50585163997809|-0.5216042616544|-0.54626355828817|-0.5936488731258|-0.60695910585337|-0.60695910585337|-0.60695910585337|-0.6127200906342|-0.6127200906342|-0.63048955355152|-0.66113700970526|-0.68157578871775|-0.68846209282266|-0.78316283484948|-0.80461793432249|-0.81876659768172|-0.87627856022062|-0.91054633382231|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.29980208433185|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.95729545017|-2.1309002666552|-2.1898457208033|-2.276408107055|-2.5861323287893|-2.6789106045307|-2.6789106045307|-2.6789106045307|-3.2012555073964|1.2215467438908|1.2215467438908|1.2215467438908|1.2215467438908|1.2215467438908|0.80489567096713|0.65614951755386|0.65614951755386|0.60969429472365|0.60969429472365|0.60969429472365|0.60969429472365|0.60969429472365|0.43197400215906|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.875320786729|-9.342578643444|-9.861754039794|-10.438615591294|-10.904572680004|-12.000080879537|-12.151756480897|-12.241396020479|-12.773773430262|-12.880859399807|-13.505399546106|-15.258221556831|-16.493579707861|-17.953421948486|-18.852135576732|-19.484039057103|-20.655233781533|-20.655233781533|-21.781371188381|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-26.074700167754|-28.911889317939|-32.514877111062|-33.442085882408|-37.559538784273|-40.875043275894|-44.466553725169|-44.466553725169|-44.466553725169|-44.466553725169|-44.466553725169|-48.218949253213|-48.343277011593|-52.623641687719|-55.41557052903|-55.41557052903|-55.41557052903|-56.748413173938|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|15.247202362504|10.96355794744|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|7.4073764060398|-22.578901443314|-22.578901443314|-22.578901443314|-22.578901443314|-23.967446602529|-25.351431746795|-25.351431746795|-25.351431746795|-27.810146485781|-29.136124536514|-29.136124536514|-29.136124536514|-29.136124536514|-31.428971843719|-31.971502304077|-31.971502304077|||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.56460792055629|-0.6010569371547|-0.6010569371547|-0.63284943586872|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65380394448853|-0.70531560304007|-0.75627793837742|-0.78782402662388|-0.78852037354699|-0.88131748321312|-0.90691557065929|-0.95625827694696|-0.97004474627488|-0.99501266498823|-1.1188569567762|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.55248199020254|0.40369880104979|-0.81415655424173|-0.81415655424173|-0.8268380409035|-0.86378488668168|-0.86691137958859|-0.87248526799783|-0.91763188866901|-0.91763188866901|-0.91763188866901|-0.91793712342368|-0.93339055075233|-0.94782774378451|-0.94782774378451|-0.94782774378451|-0.94782774378451|-1.0072099301405|-1.0072099301405|-1.0072099301405|-1.0072099301405|-1.0569978061856|-1.1143408587179|-1.1826660192235|-1.2908965720318|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.62298204401885|0.61133836485451|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.46320584494891|0.45040433361599|0.43200484530207|0.4078843098674|0.4078843098674|0.4078843098674|-0.67518027846694|-0.67518027846694|-0.67518027846694|-0.67518027846694|-0.67631488348244|-0.71105374291207|-0.72286737511186|-0.75126824254642|-0.75126824254642|-0.75398513867734|-0.80649451794755|-0.82646312848871|-0.88149935157371|-0.93722702564214|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-1.1146672917169|-1.2301733905255|-1.2638882491522|-1.3273756640413|-1.3887872317608|-1.4898466179963|-1.562238876488|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.7254549479282|-1.8341408775687|-2.0595989212327|-2.2887965821484|-2.3965967919274|-2.564747316511|-2.6992929984811|-3.0680029045666|-3.0680029045666|-3.0680029045666|-3.0680029045666|-3.2544628658918|-3.4450142824018|-3.6177313022442|-3.8014604573589|-4.2417691885477|-4.262688749261|-4.2999867788369|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.6053884604462|-4.8520628389261|-4.982919427702|-5.2862460910713|-6.0857423344624|-6.6208043539273|-6.8997880047942|-7.3980618258743|-8.2460080275302|-9.3692215426503|-9.8383887325987|-10.580852697874|-11.050264595377|-11.267400645443|-11.267400645443|-11.267400645443|-11.267400645443|-11.878043809674|-12.244584511266|-12.244584511266|-13.140966529887|-13.140966529887|-13.140966529887|-13.140966529887|-13.907531468119|-15.170950430461|-16.542283819592|-17.390731068095|-17.603395483715|-18.082283891817|-19.483983425719|-20.991304985266|-22.771429999352|-22.771429999352|-23.04057967186|-23.864039897919|-23.864039897919|||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.028543499552235|-0.031171665757232|-0.031725184006089|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032682529382703|-0.035193365907833|-0.038469851744031|-0.039405946289341|-0.040197717900453|-0.045054686192699|-0.04710798527662|-0.0503455386351|-0.05233837641808|-0.054316528824821|-0.061421142718979|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.019600201731106|-0.035276302940022|-0.035276302940022|-0.035276302940022|-0.035276302940022|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036505580538302|-0.03712008896944|-0.038536028485645|-0.038536028485645|-0.038536028485645|-0.040349475331491|-0.046037750670358|-0.048776124318702|-0.048776124318702|-0.048776124318702|-0.053246249334693|-0.057526944186322|-0.061684938851087|-0.068389930819569|-0.070928367384202|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.021491633198728|0.019961813186962|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.017253214447885|0.017253214447885|0.016624127257131|0.013706807485352|0.012025897774573|0.011294885447153|0.010434317818429|-0.023584022376974|-0.023584022376974|-0.023584022376974|-0.024561135878896|-0.025860662156005|-0.025860662156005|-0.026509068961397|-0.028222298931695|-0.031122553764941|-0.034122838066582|-0.034951486920386|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.018150666924876|0.014485741873098|0.0048541579817883|-0.044622027228564|-0.044622027228564|-0.048931141494648|-0.054696268835485|-0.05975863220109|-0.061795146659164|-0.064612385080252|-0.071350982215116|-0.076887758953546|-0.077429025953722|-0.077429025953722|-0.079941696547485|-0.086832993420204|-0.091036104636874|-0.095879005933233|-0.1045583394605|-0.11392704307074|-0.11825560367532|-0.12469511581436|-0.13345401744296|-0.14813668478418|-0.15301520348576|-0.15522124069908|-0.15522124069908|-0.16418860119227|-0.16658455539515|-0.18082339415969|-0.1980937722107|-0.20633918946873|-0.2142535446655|-0.24353226962148|-0.25573308081493|-0.27002564429757|-0.29297182940241|-0.31034813829922|-0.35965793423811|-0.37894603974796|-0.42177671268226|-0.4501868999627|-0.4964226624068|-0.52360157158963|-0.52360157158963|-0.53005228122067|-0.53802643970198|-0.58319048534441|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.65449395468858|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.063531797751768|-0.18527299910786|-0.19881499558689||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.88491548759588|-0.88491548759588|-0.92269499282978|-0.9279057416309|-0.9279057416309|-0.9279057416309|-0.9279057416309|-0.96072302294982|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-1.1067253901146|-1.1293779792148|-1.1840721867435|-1.2220055087797|-1.2511212758877|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.52894904509339|0.40192960914807|0.32316178377951|-0.67259095963032|-0.67259095963032|-0.7012719849325|-0.71527256177276|-0.71765212832125|-0.76593568549378|-0.76593568549378|-0.76593568549378|-0.76593568549378|-0.76593568549378|-0.81617985548944|-0.81617985548944|-0.81617985548944|-0.81617985548944|-0.89790917656087|-0.89790917656087|-0.89790917656087|-0.89790917656087|-0.91843169619929|-0.96919148156258|-1.0248649240557|-1.1046638059421|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.57504171292189|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.53547191348891|0.53547191348891|0.51729241705847|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.78413737069284|-0.82169364534674|-0.82169364534674|-0.8389756529735|-0.8424734306784|-0.88122048449202|-0.91377699573447|-0.91377699573447|-0.98629519894841|-1.0511048696121|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.2200132385471|-1.2781610581584|-1.2781610581584|-1.33314662546|-1.3968095643662|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.4236055843672|-1.4589597607807|-1.5900925103878|-1.5900925103878|-1.5900925103878|-1.61779451415|-1.6386562723259|-1.7762844748342|-1.8908013172225|-1.8908013172225|-1.8908013172225|-1.9495145222959|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-2.0749682170515|-2.1072923786513|-2.1681338655807|-2.2775867998443|-2.5661415854915|-2.7393659066076|-2.8315296648736|-2.929546740187|-3.2827882331088|-3.721486546538|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.8108076303096|-4.0894452961387|-4.1337051824399|-4.5439237174798|-4.7092579345384|-4.7092579345384|-4.7092579345384|-5.1564901515818|-5.429610177872|-5.8107468254008|-6.1840749059163|-6.4133573543189|-6.5593335375916|-6.8221591693545|-6.8221591693545|-7.4153521438864|-8.0302725390623|-8.1488734002994|-8.1488734002994|-8.2612879271956|-8.4102884923585|-8.4402850582287|-8.4402850582287|-8.4402850582287|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.6397961857852|-10.374722236675|-10.374722236675|-10.374722236675|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.6225992967543|3.6225992967543|3.6225992967543|3.6225992967543|2.6751810234848|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|1.996028898739|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.7265286351429|-3.7265286351429
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.3345256314783|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3509634054233|-1.4066260166223|-1.5455691264067|-1.5455691264067|-1.6105768267749|-1.8229187036485|-1.9197430075243|-2.0458255709359|-2.1536951000105|-2.309050095811|-2.6020556431506|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.8445636513644|-2.8445636513644|-2.8445636513644|-2.8445636513644|-3.1150017539869|-3.1150017539869|-3.1150017539869|-3.1150017539869|-3.1579464122333|-3.3032182371923|-3.4738536053574|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.602843589894|1.602843589894|1.602843589894|1.602843589894|1.5155041033604|1.21945444683|0.96689447213502|0.96689447213502|0.96689447213502|0.96689447213502|0.96689447213502|0.88461847792549|0.88461847792549|0.66865385782369|0.56174481591629|0.56174481591629|0.37891091992509|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.78218074610467|-0.78218074610467|-0.81870637525712|-0.85401155391341|-0.85401155391341|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.29125341916529|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.46996039495155|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.52781085908753|-0.52781085908753|-0.56192696775602|-0.56192696775602|-0.57469662456167|-0.60371846654296|-0.63307608275811|-0.65408453245074|-0.69253836295241|-0.75215374784595|-0.78140585917905|-0.78140585917905|-0.84489539650497|-0.93077266478337|-0.98174742486517|-0.98205853681555|-0.98205853681555|-1.0221092926719|-1.0221092926719|-1.067288094346|-1.1299235848785|-1.1299235848785|-1.1834150848786|-1.3471834276562|-1.4234260623593|-1.5144733775478|-1.5594148706309|-1.7194610001767|-1.9836788742768|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.81819455343913|0.51504949417856|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-2.078061641345|-2.1550074297957|-2.2834471253082|-2.419352325855|-2.6208526459649|1.1495904058809|1.1495904058809|1.1495904058809|1.1495904058809|1.1495904058809|0.85012823018711|0.65633483151732|0.65633483151732|0.65633483151732|0.63594424967565|0.5561435713216|0.42682617393293|0.37845130857669|0.28961259288747|0.2892833424795|0.2892833424795|0.2892833424795|0.2892833424795|0.2892833424795|0.21118704126811|0.16475066268562|0.16475066268562|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.750949591475|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|1.499003611394|-2.7401547455714|-2.7401547455714|-2.7401547455714|-2.7401547455714|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-3.1627685747501|-3.292999504083|-3.292999504083|-3.292999504083|-3.4227506828238|-3.6947511646405|-3.9679747393015|-4.2346601144344|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.3701389753604|1.0598577324491|-1.5564784916471|-1.5564784916471|-1.5790854661807|-1.6346104313249|-1.6346104313249|-1.6857157735156|-1.7289797562281|-1.8119188566914|-1.8984446017732|-1.9252054656865|-2.0882416329253|-2.1866047339824|-2.2965297359482|-2.2965297359482|-2.3896825532401|-2.4563679976337|-2.4563679976337|-2.4563679976337|-2.4563679976337|-2.4891022557542|-2.7626387537105|-2.8786270619083|-2.9182020492739|-3.1159237035322|-3.375309938436|-3.8531092341799|-4.351999938053|-4.7686155234907|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.9645417670524|-5.1987731567264|-5.5069458210071|-5.8347708344018|-5.9317593574033|-5.9844755860949|-6.1323984433969|-6.5590759752001|-6.5590759752001|-6.5590759752001|-6.6144096142233|-6.6144096142233|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8689584303484|-6.8689584303484|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.4056184601005|-7.7729613329763|-7.9118702175215|-8.460283080957|-9.573718446517|-9.9377971159353|-10.472740940135|-10.600676064007|-11.908829720277|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-14.151553667622|-14.806706654845|-16.333875192336|-17.034599848513|-17.156444862953|-17.727199028456|-20.209177704347|-21.068344031984|-21.902999254525|-23.400775322716|-23.739131010683|-24.450947424404|-24.450947424404|-25.997149198841|-27.598415500136|-30.322955217861|-32.573971632347|-32.930892073694|-33.46010503458|-35.268499582863|-35.959029535294|-36.940547370911|-36.940547370911|-39.6444272995||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13624569010978|-0.13624569010978|-0.14264019559097|-0.15245403575977|-0.15908378366056|-0.16724115448332|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17618844589134|-0.19094922772204|-0.20662584452337|-0.21153887939129|-0.2187835274104|-0.23898195370079|-0.25129987968936|-0.26222158015254|-0.26573456893405|-0.26573456893405|-0.29859581170304|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.12899148335549|0.10277140529453|-0.19899128758286|-0.19899128758286|-0.19899128758286|-0.20712563073608|-0.20836563216285|-0.20989271329659|-0.21641556301749|-0.21641556301749|-0.21641556301749|-0.22152434845806|-0.22966295064092|-0.24626848335605|-0.24626848335605|-0.24626848335605|-0.24626848335605|-0.27394102980738|-0.28993599418021|-0.28993599418021|-0.28993599418021|-0.31438928680528|-0.33069215038207|-0.34143777681487|-0.38061017839001|-0.43184278406353|-0.44126740740038|-0.44126740740038|-0.44126740740038|-0.45018195666033|-0.45018195666033|-0.47859973929126|-0.47859973929126|-0.52331481898051|0.2612129671182|0.2612129671182|0.2612129671182|0.2612129671182|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.17965570018083|0.14997909917618|0.14997909917618|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.25352191212234|-0.26522751449872|-0.26522751449872|-0.27311579551221|-0.28657963751555|-0.29469922560602|-0.29469922560602|-0.30039031558732|-0.32336474103507|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.16136627631011|0.16136627631011|-0.38216650246879|-0.38216650246879|-0.38216650246879|-0.38216650246879|-0.39610909239341|-0.41652116776494|-0.45855150538449|-0.48486904902332|-0.49792399328643|-0.49792399328643|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.54626102456428|-0.58410407115991|-0.61575198129344|-0.65565419810269|-0.71417881733017|-0.73795992506695|-0.76990998534309|-0.82605541081282|-0.92158712812102|-0.92594147382003|-0.92594147382003|-0.9527046670276|-0.97273579739715|-0.97273579739715|-1.0412005688657|-1.0890079848092|-1.1156951643937|-1.1523896497613|-1.3284630143119|-1.3795111884092|-1.4115614392402|-1.4115614392402|-1.5262245445386|-1.763152910486|-1.8469253858097|-2.0041558201851|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.21026734397|-2.2881972688788|-2.5396471275614|-2.7662592396234|-2.7662592396234|-2.8961981684074|-3.0548174646281|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.126732169939|1.116806718324|0.40411941830136|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.67769441130571|-0.73802776273547|-0.77326489134406|-0.77326489134406|-0.86823720616074|-0.9093244391914|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.24414494012891|0.13869347417975|0.13869347417975|0.13869347417975|0.13869347417975|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|146.90897676381|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-289.97911482375|-319.04259523331|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|156.99137236874|134.21524945675|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|74.528454768408|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|55.673222992146|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-88.86774274288|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-96.996673093785|-99.337716087753|-106.73136137266|-113.10337158577|-113.10337158577|-113.10337158577|-117.45205811811|-132.38448602009|-132.38448602009|-132.38448602009|-132.38448602009|-132.38448602009|-140.88686499384|-145.89353958531|-150.24256702444|-165.50175980486|-168.74968856084|-170.70819540276|-178.50638570006|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-185.85155301405|-188.93336174569|-224.57831608014|-234.6751334972|-234.6751334972|-234.6751334972|-255.20403457426|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-306.18334233205|-308.53420805313|-345.55500215268|-366.39853406511|-366.39853406511|-368.9607650501|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-415.74035159538|-457.41943668204|-485.40885420726|-529.20105521862|-555.87783636072|-555.87783636072|-555.87783636072|-555.87783636072|-555.87783636072|-580.66769551148|-582.12655119223|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|229.17446341342|149.9277366513|89.544710781179|68.046895612171|50.848275940607|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|41.26935489818|30.721504086086||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1028.0572438831|1028.0572438831|1028.0572438831|1028.0572438831|1028.0572438831|1028.0572438831|962.30885850367|962.30885850367|962.30885850367|962.30885850367|770.52429455052|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1853.3170210622|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2309.694087903|-2436.2583642716|-2633.4596923981|-2694.8542653967|-2694.8542653967|-2826.9237049872|-2949.9761272862|-3309.8284959213|-3411.5532007632|-3429.9905220069|-3511.5285517416|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3632.1988587252|-3832.0156861269|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2274.7116352786|2048.4052756351|1801.8019501414|1471.0715687027|1471.0715687027|1428.5790189362|1416.7545672099|1307.407540498|1289.7676014214|1282.0205463692|1282.0205463692|1245.902447626|1087.0790474382|987.42534133753|986.80384301513|986.80384301513|986.80384301513|986.80384301513|952.03893268155|952.03893268155|952.03893268155|952.03893268155|952.03893268155|931.9355323115|931.9355323115|931.9355323115|876.1122613791|795.51716379361|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|653.43625461423|590.37505734589|539.80302520036|539.80302520036|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-914.6015059283|-954.37247200041|-1018.7247471283|-1095.4305865444|-1141.153091766|-1186.5491370642|-1263.7396688951|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1418.9528520786|-1482.2793666216|-1568.520127545|-1656.4250366006|-1835.4562784603|-1947.006427291|-1947.006427291|-1947.006427291|-1947.006427291|-1947.006427291|-2042.8942704764|-2044.9944461344|-2044.9944461344|-2044.9944461344|-2335.8739966815|-2540.5122044291|-2554.874918505|-2554.874918505|-2554.874918505|-2554.874918505|-2804.7437584626|-3009.2500297479|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3298.6093813705|-3298.6093813705|-3457.2710764018|-3457.2710764018|-3457.2710764018|-3457.2710764018|-3677.6624563101|-3801.0494102773|-4096.9291678863|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4422.4760800907|-4509.986429593|-4561.0466757847|-4577.7333669743|-4839.9370038864|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5560.2828390293|-5791.9741372238|-5791.9741372238|-5791.9741372238|-6499.2989545542|2626.149579666|2626.149579666|2626.149579666|2626.149579666|2626.149579666|2626.149579666|1774.4057965256|1544.5607483097|1268.6473049796|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|990.8108394924|779.74000197618|779.74000197618|779.74000197618|567.85972034897|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-25.21956132014|-26.713907380451|-29.026357116025|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-30.239379629944|-33.449056344401|-36.254590411067|-37.367163864639|-37.673465163472|-41.691091439197|-43.128433926046|-43.128433926046|-43.128433926046|-44.837872168687|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|15.722995938747|-27.610522306151|-27.610522306151|-28.124363992155|-29.768099464245|-30.033878394042|-30.485265595024|-31.668287892636|-31.668287892636|-31.668287892636|-31.668287892636|-31.668287892636|-32.046660411908|-32.046660411908|-32.046660411908|-32.083004356042|-35.786863619106|-37.856173521962|-38.314425735667|-38.314425735667|-39.940802235289|-41.95855855377|-44.431879885014|-49.284900646537|-51.488975186182|-52.218190620728|-52.218190620728|-52.218190620728|-53.771732381524|-54.818302211432|-58.680963897339|-59.682720925666|-61.666100431683|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|19.808229628053|17.821985658503|17.411433785598|16.762326986018|16.762326986018|16.762326986018|16.762326986018|-24.826994506497|-24.826994506497|-24.826994506497|-25.139933365339|-26.793366842498|-26.793366842498|-27.565302648944|-27.565302648944|-28.398392561191|-29.409945147031|-30.208616937524|-33.182514205383|-33.604779153849|-34.10691982484|-34.727332181137|-36.372952746463|-37.217666398473|-37.217666398473|-37.217666398473|-37.217666398473|-37.217666398473|-40.286830331426|-41.354514418244|-41.354514418244|-42.933725898132|-44.879122169664|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-47.628866576774|-49.612719853303|-54.086817352398|-55.471258442239|-55.471258442239|-55.471258442239|-56.352052044687|-66.273983239926|-69.583347267351|-69.990737643994|-74.262815174302|-79.946745643838|-83.708072408287|-87.106613724594|-88.905640700531|-99.136716740078|-101.99668894073|-102.79735342949|-106.84164669215|-118.77602441774|-128.11318458966|-131.97352567958|-131.97352567958|-131.97352567958|-131.97352567958|-136.66857620132|-145.18698942277|-151.46148874598|-157.06594172934|-177.08864669247|-195.73062768957|-202.27481742458|-209.05452490468|-230.03596952909|-266.33954110139|-288.27584992508|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.55954315027|-320.948297626|-331.95563097157|-373.11632590998|-405.55345210015|-405.55345210015|-425.15021662115|-495.18824592563|-510.59158893131|-529.61054606463|-551.00909229592|-551.00909229592|-573.83787998971|-591.4385444303|-637.46235727917|-637.46235727917|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-682.39531158447|-693.07396850586|-739.5133972168||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.00039124578389155|-0.0012614029921411|-0.0020245322040545|-0.0022474402267394|-0.0024957085853238|-0.0027697100948943|-0.0044602395778947|-0.0049498072258358|-0.0050366534868292|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0059539596382709|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0067045976569507|-0.0073009357553352|-0.0077047630910069|-0.0078533896463149|-0.0089730200496498|-0.0097952144788598|-0.010468002238872|-0.010468002238872|-0.01144138869012|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0025536271621834|0.0014667790765321|0.00095223835000623|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-60.419618427844|-60.419618427844|-60.419618427844|-60.419618427844|-60.419618427844|-60.419618427844|-66.887399582327|-66.887399582327|-67.724927495366|-67.724927495366|-70.156853435708|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|27.429728633935|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.594793496416|17.79943271366|17.79943271366|16.53403976987|-30.664022450609|-30.664022450609|-30.664022450609|-31.752710029993|-33.277362052505|-35.432438947431|-35.650456926865|-35.650456926865|-35.650456926865|-35.650456926865|-36.373160541845|-36.373160541845|-37.407555130765|-37.407555130765|-39.793935594344|20.644459152701|20.644459152701|20.644459152701|20.644459152701|20.644459152701|20.644459152701|-31.686442824227|-31.686442824227|-31.686442824227|-33.526802879817|-34.271930542529|-34.601742250611|-34.601742250611|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-37.080501751692|-37.080501751692|-37.080501751692|-37.166210380345|-37.166210380345|-37.385665910277|-38.549033077594|-38.597496677368|-40.821695408257|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-44.13187797499|-47.874821909567|-47.874821909567|-50.086180219275|-51.88522753144|-55.566752480409|-56.615461189373|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.749640033635|-63.885627479457|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-70.210700787777|-73.229628657494|-73.446341582823|-73.446341582823|-73.446341582823|-74.225225312498|-80.383770261636|-86.566099257856|-89.653872001796|-89.653872001796|-92.463457200956|-98.557089803431|-103.6404993245|-104.12404507498|-112.77320298994|-115.97043577659|-117.52624772906|-125.48800801038|-132.07532020785|-132.07532020785|-132.07532020785|-132.2918109494|-136.08482073334|-136.08482073334|-140.66804396871|-150.44519008269|-156.71184437662|-167.23501261505|-185.64403723382|-196.42639328267|-207.71505076384|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.69050707863|-217.69050707863|-238.49617846858|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-262.89620908444|-286.81427355546|-299.37869994661|-302.2612102034|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|75.032907520796|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|54.344685819343|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.993094411615E-5|-3.1310493584611E-5|-3.3693881823456E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.5695600145762E-5|-3.8115111665292E-5|-3.8830679609769E-5|-3.8928533734743E-5|-4.1587814034159E-5|-4.3849794161843E-5|-4.6429771784826E-5|-4.7123079389251E-5|-4.8718421184723E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|-5.3155264433566E-5|-5.3155264433566E-5|-5.3155264433566E-5|-5.3155264433566E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.8062466584493E-5|-5.8062466584493E-5|-5.8062466584493E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-6.1798073013014E-5|-6.6059525280016E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|2.2304789800518E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|1.9392344385831E-5|1.867051114071E-5|1.867051114071E-5|1.867051114071E-5|1.867051114071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|-3.2119974363082E-5|-3.2119974363082E-5|-3.4373304612869E-5|-3.6915337766521E-5|-3.7935931900579E-5|-4.0260479117865E-5|-4.0581643825962E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.4404066342923E-5|-4.8675073696025E-5|-5.1622858956695E-5|-5.3039844191328E-5|-5.6820937991475E-5|-5.7908264578306E-5|-6.0082517593117E-5|-6.3971683754575E-5|-6.5296316519528E-5|-6.6342574489475E-5|-6.978230488775E-5|-7.4577967853457E-5|-7.4577967853457E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-8.2444190768372E-5|-8.5499102460969E-5|-8.6280669591632E-5|-8.751407694348E-5|-8.8907863548866E-5|-8.8970404823185E-5|-9.5057671117428E-5|-9.6921300210475E-5|-0.00010179811231831|-0.00010292068042534|-0.00011753964631816|-0.00011951405076906|-0.00012209216265014|-0.00012209216265014|-0.00012999351322682|-0.00014973890385369|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015336367662385|-0.00015553741683483|-0.00015641046165926|-0.00017223329157029|-0.00017632351608111|-0.00017632351608111|-0.00017632351608111|-0.00019756668005512|-0.00020687353670847|-0.00022605615260719|-0.00023845350685132|-0.00024366111581369|-0.00024939957001188|-0.00026879062997653|-0.00027225848306281|-0.00030174664333368|-0.00032968056903767|-0.00032968056903767|-0.00032968056903767|-0.00032968056903767|-0.00034739896516908|-0.000369125002185|-0.000369125002185|-0.000369125002185|-0.000369125002185||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.020675928806994|-0.02239214304019|-0.022905159132391|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023475405959208|-0.024925451481277|-0.027467723974679|-0.027711359930642|-0.028589843831803|-0.032423715380157|-0.034061905662169|-0.03547545104868|-0.036053833982421|-0.036827037537758|-0.041700042223668|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.012760831751476|0.0074731463469063|-0.020697391473093|-0.020697391473093|-0.020697391473093|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.021041881439687|-0.021041881439687|-0.021041881439687|-0.02121820172237|-0.024231334599128|-0.024649423623004|-0.024649423623004|-0.024649423623004|-0.025487137732318|-0.027351263504095|-0.029146404795759|-0.031351005191229|-0.03441848096541|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.018332715572723|0.013495238557797|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.0088742126866151|0.0088742126866151|0.0088742126866151|0.0086870827396431|0.0086870827396431|0.0086870827396431|0.008468980762389|-0.013824848093145|-0.013824848093145|-0.013824848093145|-0.014025942223826|-0.014894935340448|-0.014908817380265|-0.015614157447812|-0.015614157447812|-0.015987396652325|-0.016699329114293|-0.017125921585448|-0.017593801777852|-0.018661446623134|-0.019287162704196|-0.020072403634779|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.023143424840357|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.0098411804982819|-0.023075909100785|-0.023075909100785|-0.023075909100785|-0.023075909100785|-0.024151565846814|-0.02588673967125|-0.028787488347561|-0.031254431332862|-0.03219714595981|-0.033106273640856|-0.03489752599657|-0.039791695687339|-0.041559501007684|-0.041559501007684|-0.041958334562393|-0.04440926075915|-0.047834734173719|-0.050986371543515|-0.05275430114348|-0.057560890430421|-0.058847100455133|-0.062006777752398|-0.066478086784715|-0.075451763202178|-0.076324214888302|-0.076324214888302|-0.079523015880677|-0.085638351140024|-0.087928168224634|-0.091467408391438|-0.098100453845715|-0.10884550415344|-0.11742778284259|-0.1340253137235|-0.14710535007595|-0.15809927664564|-0.16775975177537|-0.18248139121578|-0.21151599148298|-0.23016165869528|-0.25819518046902|-0.26827353117451|-0.30241392666085|-0.30262344961628|-0.30262344961628|-0.30262344961628|-0.31507661273926|-0.34428878062116|-0.34428878062116|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.09653098249108|0.089862753546574|0.06640648051768|0.06640648051768|0.06640648051768|0.06640648051768|0.044326078474188|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.16390106562083|-0.16390106562083|-0.16390106562083|-0.16927285156652|-0.19036261695408|-0.20764235194947|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|0.10167120781222|0.10167120781222|0.10167120781222|0.09140968294253|0.042480199798503|0.023614111475985|0.018751896245024|0.018751896245024|0.018751896245024|0.0092776617734655|0.0046507350635822|0.0031402611381791|-0.0080857887983942|-0.0080857887983942|-0.0080857887983942|-0.0080857887983942|-0.0085269875905841|-0.0088333181223283|-0.0088333181223283|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.010018705592844
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.12790239005578|-0.12790239005578|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.13720065729864|-0.14831406997914|-0.15124333072895|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.16199541449373|-0.17997249613012|-0.20015076037144|-0.20475958258349|-0.21307815702909|-0.23696152636469|-0.24717880158027|-0.26187472217503|-0.27299497343569|-0.2803443305191|-0.31449248310555|-0.35046665747551|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.15851991286062|-0.2409556782079|-0.2409556782079|-0.2409556782079|-0.24407747783398|-0.25838076454957|-0.25838076454957|-0.25838076454957|-0.26428203355001|-0.26428203355001|-0.26428203355001|-0.26763542819604|-0.26809775419351|-0.28985159904209|-0.28985159904209|-0.28985159904209|-0.30293855303358|-0.34481405476542|-0.3545584035292|-0.3545584035292|-0.3545584035292|-0.37547221088571|-0.40379196134059|-0.42189053144552|-0.46665067470182|-0.51859970828018|-0.5408668498937|-0.5408668498937|-0.5408668498937|-0.54756527926565|-0.56279218126271|-0.61339259897045|-0.6165331287999|-0.67500313110032|0.32863467877274|0.32863467877274|0.32863467877274|0.32863467877274|0.30722690230348|0.24329323245131|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.19301505267493|0.19301505267493|0.18652784857344|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.33643169461061|-0.34027046526327|-0.34911292918142|-0.35677249704926|-0.37335687433045|-0.37335687433045|-0.37335687433045|-0.37728021795397|-0.40422299150896|-0.42426761095471|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.48510179140788|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.23393912678918|0.23393912678918|0.23272256340099|-0.46796280199311|-0.46796280199311|-0.46796280199311|-0.46796280199311|-0.47644367211419|-0.49772192447668|-0.54384645719535|-0.578427212649|-0.59775966319045|-0.60660400062359|-0.64105214310528|-0.75057500581875|-0.78117991482199|-0.78117991482199|-0.78401181372207|-0.81221237085706|-0.85607863192697|-0.90945754420911|-0.96576339417205|-1.0376971177868|-1.0563369583876|-1.0861208584343|-1.1629466675425|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.3624206155672|-1.4410115083207|-1.4448103471363|-1.4448103471363|-1.6361228309036|-1.755934134894|-1.8462817346315|-1.959309224206|-2.094988939848|-2.4169564254708|-2.6123001318979|-2.8820375780052|-3.1344853551063|-3.1406657302636|-3.1406657302636|-3.1406657302636|-3.1406657302636|-3.2030991739981|-3.448513495365|-3.491502098948|-3.9506174775298|-4.0314884442437|-4.0314884442437|-4.0314884442437|-4.5654125697468|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.1604307886671|1.1604307886671|1.1316649512793|0.86978813192858|-2.7887082500275|-2.7887082500275|-2.7887082500275|-2.7887082500275|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.9429703659037|-2.9429703659037|-2.9429703659037|-2.9768415729447|-3.3728596148936|-3.4812014365691|-3.6280316280673|-3.6280316280673|-3.6280316280673|1.378179634029|1.378179634029|1.378179634029|1.378179634029|1.378179634029|1.3299861760375|1.3299861760375|1.3299861760375|1.3299861760375|0.74577620641354|0.329884439883|0.20603022350618|0.20603022350618|0.20365928360432|0.18120337628546|0.18120337628546|0.12643273316293|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.006086455228654|-0.006086455228654|-0.0061905058115389|-0.0062112543747994|-0.0062112543747994|-0.0062112543747994|-0.0062112543747994|-0.0062112543747994|-0.0066447270301788|-0.0069813633610442|-0.0074192924831624|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0078165628871243|-0.0083761810525103|-0.0088724231880126|-0.0093288037534784|-0.0098797818469921|-0.010485313140595|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0027521049924295|-0.0064074213471889|-0.0064074213471889|-0.0064074213471889|-0.0064074213471889|-0.0065531743896957|-0.0065531743896957|-0.0067651936651774|-0.006963248970672|-0.006963248970672|-0.006963248970672|-0.0070052768577061|-0.0072669741680207|-0.0074274114832406|-0.0074274114832406|-0.0074274114832406|-0.0074274114832406|-0.008343790428724|-0.0083847674841411|-0.0087930749038468|-0.0089056386155253|-0.0090045985490653|-0.0097634427771593|-0.010152714100428|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0025385218180174|0.0025385218180174|0.0023266909122876|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0017641140484222|0.001341793270783|0.0012914369622678|0.0012404855205587|-0.0024200204409947|-0.0024200204409947|-0.0024200204409947|-0.0024200204409947|-0.002501133861623|-0.0026645931553823|-0.0027712146491686|-0.0029152384735057|-0.0030947093693391|-0.0032241215313501|-0.0035268166980564|-0.0035268166980564|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0037977391868066|-0.0039002658271773|-0.0040283529284567|-0.0040283529284567|-0.0043603922523669|-0.0046754356969455|-0.0049421509709522|-0.005260723214113|-0.0056435813656294|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0060896488382498|-0.0063996099516175|-0.0067245665185711|-0.0069311849661835|-0.0071807610937594|-0.0074469566805938|-0.0079771741675959|-0.0088313044241098|-0.0095325605381298|-0.0096817341421993|-0.010301926796567|-0.010659362907893|-0.01083707022626|-0.011478966776239|-0.01187496290744|-0.012690509887559|-0.012690509887559|-0.013753344210857|-0.015160382362149|-0.016422091502147|-0.017392879490027|-0.018442088632774|-0.019080098342695|-0.020692404878798|-0.020692404878798|-0.02172138597894|-0.02172138597894|-0.02172138597894|-0.022989872740414|-0.025407636786313|-0.027296818395943|-0.029273131214348|-0.031072368384116|-0.032537631436726|-0.036741256121452|-0.040569729134329|-0.043038588493115|-0.044760653553516|-0.049446281138789|-0.050712534019494|-0.051000037931894|-0.052138931069378|-0.054108257972372|-0.058183281106069|-0.058183281106069|-0.064335313295667|-0.066605694242121|-0.066605694242121|-0.069304103056922|-0.073610672444752|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.08544999733566|||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-44.731484438735|-44.731484438735|-45.844335830215|-45.844335830215|-45.844335830215|-45.844335830215|-48.480566011539|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.955062403073|-54.600671253591|-58.412674649986|-60.438418212238|-60.76682558623|-64.596968339185|-65.332428479967|-69.626724800333|-72.757596105187|-75.513516419297|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-75.137849213724|-75.137849213724|-75.137849213724|-75.137849213724|-75.137849213724|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-79.776667666144|-85.724370611715|-89.147752166907|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|39.170232578452|28.357525329934|28.357525329934|28.357525329934|26.089668801005|26.089668801005|26.089668801005|26.089668801005|26.089668801005|26.089668801005|22.985281788172|19.350923475|19.350923475|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|-44.202207559648|-44.202207559648|-44.936822778983|-48.270451257889|-48.270451257889|-48.270451257889|-48.270451257889|-48.270451257889|-49.732318982222|-52.510413391433|-53.378544947662|-54.899344706047|-55.319099293273|-56.658374598636|-56.658374598636|-56.698127032079|-56.698127032079|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-60.997859323916|-65.12638742493|-68.907910686581|-69.810888455807|-70.745082827076|-73.623972331666|-74.672360750463|-77.893973299047|-77.893973299047|-82.80777713566|-83.522770688588|-84.563394755848|-88.653078947605|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-96.252414553491|-96.252414553491|-96.252414553491|-96.252414553491|-96.359581180517|-96.359581180517|-96.359581180517|-99.889404504502|-107.49042788369|-120.94368373931|-123.5968268931|-132.7469172544|-135.57313951593|-138.65715966817|-138.65715966817|-138.65715966817|-138.65715966817|-142.93814495533|-151.59918152218|-151.59918152218|-165.75678821543|-175.02423020325|-175.02423020325|-180.52200487943|-188.32932216692|-198.28620245245|-210.14718736307|-225.48475809778|-228.39459815566|-228.39459815566|-228.39459815566|-228.39459815566|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-266.92561065246|-280.39682379353|-297.70944520786|-297.70944520786|-297.70944520786|-302.39809933437|-302.39809933437|-302.39809933437|-302.39809933437|-302.39809933437|-330.25816367216|-356.85005551519|-369.60228476335|-369.60228476335|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-250.57616897657|-258.87199232405|-258.87199232405
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.80332929622201|-0.88440161257943|-0.88440161257943|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.94259893483235|-1.0527488212488|-1.0684843668846|-1.0684843668846|-1.1941104177532|-1.2219670866262|-1.2937467947416|-1.3558741824287|-1.4171546649555|-1.6527607453775|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.51436329188307|-0.89449158463023|-0.89449158463023|-0.89449158463023|-0.9061629027475|-0.93451763338609|-0.93451763338609|-0.93451763338609|-0.94397548636685|-0.94397548636685|-0.94397548636685|-0.94397548636685|-0.95081697631569|-0.95081697631569|-0.95081697631569|-0.95081697631569|-0.95081697631569|-1.0472425206535|-1.0472425206535|-1.0472425206535|-1.0472425206535|-1.1028861220273|-1.1554845765335|-1.2157551000629|-1.347922329562|-1.4754525869611|-1.5357917745382|-1.5922725386422|-1.5922725386422|-1.7067139090212|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.80180138957684|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.4231113249925|0.4231113249925|0.399095895651|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.68998151671506|-0.74269056929059|-0.75797284325965|-0.79406983577552|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.84677168097323|-0.89010741276019|-0.94255268753097|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-1.0978734229835|-1.1880482639242|-1.2267092096992|-1.2769546694433|-1.346416298645|-1.4339291962178|-1.501843565282|-1.6108068811098|-1.6108068811098|-1.6108068811098|-1.6462075961076|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.7105738672856|-1.8223320977824|-1.9423578532688|-1.9734591747743|-1.9734591747743|-1.9734591747743|-2.0921157427874|-2.4354008776442|-2.6186009228777|-2.6215788060373|-2.7507653031025|-2.8695503377554|-3.0817059172124|-3.2166788393623|-3.414243174302|-3.7198590379152|-3.7850933981376|-4.0441815072118|-4.2785183979206|-4.7604537157143|-5.0744068775109|-5.0744068775109|-5.0744068775109|-5.2862909804375|-5.3884010194177|-5.7817290026208|-6.2622210999618|-6.6938566786591|-7.0579685946906|-7.752531815525|-8.463751919795|-9.2340189237605|-10.197593187757|-10.230698101463|-11.815986757744|-12.913046392323|-14.248990545142|-15.502950360894|-17.225855936077|-17.966156391597|-18.126674100532|-18.810171017794|-20.621284495623|-21.3046918578|-21.3046918578|-23.220663151767|-23.220663151767|-23.220663151767|-24.554414574334|-27.140366201079|-30.178895822804|-32.592273199603|-35.751584650613|-35.751584650613|-36.557977280724|-37.758219862103|-37.94624876976|-37.94624876976|-37.94624876976|-37.94624876976|-37.94624876976||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-2.4391128738944|-2.4391128738944|-2.523680967338|-2.6194013198651|-2.6194013198651|-2.6194013198651|-2.6194013198651|-2.6426681104012|-2.846020149159|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.1527554348264|-3.3770060092381|-3.6546733213984|-3.8119703546192|-4.0104115125235|-4.3475683195388|-4.7165759120821|-4.8109177322784|-5.1235196625302|-5.2793552185772|-6.2038391062151|-7.0817656526445|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-7.093563364895|-7.093563364895|-7.093563364895|-7.093563364895|-7.5616259960685|-7.9485285710796|-8.4315875847587|-9.2708750918452|-9.8218543610809|-9.8218543610809|-9.8218543610809|-9.8218543610809|-9.8218543610809|-9.8218543610809|-10.3097092617|-10.3097092617|-11.587676815241|5.20235566083|5.20235566083|5.20235566083|5.20235566083|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.5879461249273|3.5879461249273|3.5879461249273|2.3372735006457|1.655359517959|1.0804549118184|1.0540443562217|1.0540443562217|1.0540443562217|1.0324807562881|1.0324807562881|0.92976519163267|0.92976519163267|0.92976519163267|0.92976519163267|0.92976519163267|-1.3797219962763|-1.3797219962763|-1.4385244483072|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.6732018458168|-1.7445575514679|-1.7536750545375|-1.8554722854685|-1.9540247463729|-2.0848608639004|-2.1781231988539|-2.2471007657841|-2.2471007657841|-2.2471007657841|-2.2471007657841|-2.2848452609529|-2.2848452609529|-2.2848452609529|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.4134604494226|-2.5075671916154|-2.6276858189533|-2.6322240205391|-2.6322240205391|-2.6322240205391|-2.7687489624137|-3.0644433493211|-3.2316037079575|-3.2566151840689|-3.3306835540139|-3.5228150826917|-3.7301833477534|-3.902759276818|-4.175065860694|-4.5788509752412|-4.7473344699166|-4.9810938190113|-5.451104178549|-6.1315601959506|-6.5297472185902|-6.5297472185902|-6.8109414518996|-6.8303783802246|-6.8303783802246|-7.1038649046923|-7.3395164636004|-7.5837961399144|-7.8840513056722|-9.0836681068172|-9.5806866950713|-9.9009296703032|-10.756532965732|-12.249758798361|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|2.027402286645|-10.141655155503|-10.141655155503|-10.141655155503|-10.141655155503|-11.266283296306|-12.106370156296|-12.227466986453|-12.369407744182|-14.000786471116|-15.22792948589|-16.426421815656|-16.761517065247|-16.761517065247|-16.761517065247|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-20.716048090409|-22.913330970816|-23.587368049679|-25.356408770943|-28.374343086243|-29.905659093857|-33.169898605347|-33.277498245239|||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.8483455336969|-10.273564700383|-10.996801831212|-11.183016646666|-11.771880614275|-12.299088358381|-12.299088358381|-12.299088358381|-12.326771255681|-12.326771255681|-12.326771255681|-12.512544442491|-13.121861803616|-15.192556474038|-16.226535608843|-16.379525611219|-18.12360800352|-18.854206600082|-20.083648141106|-20.86196902933|-21.702815995639|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|8.5090455166469|-14.850565791637|-14.850565791637|-14.850565791637|-14.850565791637|-15.42258577933|-15.459195843605|-15.459195843605|-15.459195843605|-15.459195843605|-15.459195843605|-15.459195843605|-15.74139652348|-16.162350293002|-16.162350293002|-16.162350293002|-16.162350293002|-17.79606978983|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.5492979942675|9.5492979942675|9.5492979942675|9.5492979942675|9.5492979942675|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|5.8466835717489|-9.8941529056994|-9.8941529056994|-9.9738225430877|-10.491668274075|-10.594020474917|-10.868334965655|-10.868334965655|-11.144532183008|-11.144532183008|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.648895351805|-11.372227395814|-11.59760068822|-11.59760068822|-11.855273314848|-12.477855493111|-13.149336260207|-13.456390337536|-13.456390337536|-13.456390337536|-14.041872294291|-14.991034065732|-15.575240678562|-15.575240678562|-16.916909715614|-16.991948309962|-17.202405602208|-18.243918108136|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-20.17668067265|-21.197798265885|-21.763684711932|-24.185783980157|-25.041994109892|-25.041994109892|-25.795247131835|-25.795247131835|-29.025539246147|-33.530315866012|-35.106923833974|-37.808963845711|-38.529497754288|-39.600094365413|-39.600094365413|-39.600094365413|-39.600094365413|-40.817124101117|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-45.932862658145|-48.182487694027|-50.51749612623|-54.614896263607|-54.936190885447|-55.765535030257|-59.966713544938|-63.884842578143|-70.677353849643|-76.254022436985|-76.254022436985|-76.254022436985|-76.254022436985|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-87.318216222944|-95.099598454571|-97.595020558145|-103.86841941068|-117.57467286001|-125.77516510101|-132.61192439628|-132.61192439628|-147.19743736799|52.200549624421|52.200549624421|48.874734999782|48.874734999782|42.320423896717|28.774209136883|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|14.775086236053|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059622881093888|-0.06113798595332|-0.06486229779944|-0.066514707840982|-0.070582692532082|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.075362197715986|-0.080995529513611|-0.087125781091335|-0.088195256999004|-0.090023082906852|-0.097901017759516|-0.099855593695996|-0.10961929658194|-0.1147449348139|-0.1147449348139|-0.12691929977991|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.05042967622168|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.099570535221135|-0.11004103317133|-0.11261745311438|-0.11261745311438|-0.11265665036239|-0.12671977638148|-0.13586528209009|-0.13865694377167|-0.13865694377167|-0.14531074683251|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.052432586737244|0.03715284719265|0.029186862946621|0.027811628101129|0.022678693845154|0.015642856656714|0.0012150348877723|0.0012150348877723|0.0012150348877723|-0.01265964514615|-0.013576140493175|-0.022011166082511|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.087485248364377|-0.087485248364377|-0.087485248364377|-0.088855446990851|-0.092462035852472|-0.09774155731311|-0.10105325822821|-0.10694647167612|-0.11416239784811|-0.11866927074232|-0.12281086711793|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.14523831182637|-0.15691263213664|-0.16298234984179|-0.17137523409283|-0.18440447172694|-0.19547625323327|-0.19715630583401|-0.19917382295771|-0.19917382295771|-0.19917382295771|-0.19917382295771|-0.20659518361471|-0.20954877865268|-0.20954877865268|-0.23201654376203|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.24247075743297|-0.26378570637018|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11614440443599|0.090566776159269|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22479124743394|-0.23517785110839|-0.23517785110839|-0.24212846616647|-0.2758052743391|-0.28303523396627|-0.29073942243143|-0.31105466161154|-0.32256319552089|-0.36976146647693|-0.39216554605697|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.48272924530769|-0.49741963089573|-0.49741963089573|-0.49867769100123|-0.56892330108808|-0.60777298177532|-0.65802668658949|-0.6907184373947|-0.6907184373947|-0.70957814947456|-0.77253868564069|-0.83989614644646|-0.93210059016942|-0.97174243032931|-0.98387394845485|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.7040522559865|-1.7995937018906|-1.8470782272589|-1.9749989501383|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-2.1593676247216|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.0151731920782|-1.709871521057|-1.709871521057|-1.709871521057|-1.709871521057|-1.8272322973292|-1.857209870184|-1.915859437612|-1.968253583793|-1.968253583793|-1.968253583793|-1.968253583793|-2.0169633572677|-2.2006734284405|-2.2659587300093|-2.3332551227975|-2.3571530864159|-2.4378547076727|-2.4378547076727|-2.4791633590885|-2.511939133188|-2.5670434578491|-2.5904868956222|-2.7173077956188|-3.0331505024156|-3.7006532046222|-4.133127328756|-4.3062374956106|-4.3176352587778|-4.4052234984591|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|1.7456189758005|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.3915958226963|1.3608196342487|1.3608196342487|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.31463510389|-2.4324796596596|-2.4684355037554|-2.5507925701521|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.7779927643318|-2.897554238689|-2.897554238689|-2.897554238689|-3.0471326797671|-3.2887368830781|-3.4667666656817|-3.7579763579198|-3.8236099245897|-3.8236099245897|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-4.1482182766291|-4.4547972640828|-4.9283993863879|-5.5865550001261|-5.833260995348|-6.0170083644211|-6.4458420808911|-7.2057681939999|-7.8682862944563|-7.8682862944563|-8.3095205434119|-8.7999086256331|-9.5151698054545|-10.143353919373|-10.91900367669|-12.073770363372|-12.626964259194|-12.972691271091|-14.101359973776|-15.545581140372|-16.554463534723|-17.575063075368|-17.825860171124|-19.166437630968|-19.220266824648|-20.919713397473|-22.674534766376|-24.162111115125|-24.715552091231|-27.705707563281|-27.705707563281|-27.705707563281|-30.252381683852|-36.191231623255|-40.325600614109|-42.628572082032|-48.159976746759|-53.554163908651|21.941578765354|21.941578765354|14.936185196198|11.888833711718|6.9599278747758|-22.280077693922|-22.280077693922|-22.280077693922|-22.502476189439|-22.502476189439|-23.855873344016|-25.7144215876|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|11.316740128448|11.316740128448|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-30.018009767902|-33.615784285214|-33.770954209065|-33.823256525172|-33.960647152252|-33.960647152252|-34.01635673133|-36.494637145901|16.210119224006|16.210119224006|14.389637603157|7.0808703429977|7.0808703429977|7.0808703429977|6.769069990348|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|3.7408346412189|3.7408346412189|2.8903724084968|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.8012868638225|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.5718188189774|8.5514098696476|8.0514553975801|7.8840621259191|6.7194577087272|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-11.001112156239|-11.198179753982|-11.323283618277|-11.323283618277|-11.323283618277|-11.323283618277|-12.46748329349|-12.46748329349|-12.46748329349|-12.46748329349|-13.015092968363|-13.244658390039|-13.68334289762|-14.133436692783|-14.160373596161|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.90833644428|-16.211429220196|10.518961524445|10.518961524445|10.518961524445|9.9133466608853|8.373885089328|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|6.7258651793218|6.0373497340653|5.4504441523523|4.6932713482083|3.9323570433923|-5.7912697059503|-5.8106355174813|-5.8106355174813|-5.8158173808823|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.9492864308945|-6.4927629031728|-6.9394032997103|-7.2990589983167|-7.5486211122077|-7.78502332513|-8.1130260819027|-8.3721399167985|-8.810044405616|-8.8555365896439|-8.8555365896439|-8.8555365896439|-8.8555365896439|-9.2541519642114|-9.3177243338955|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.4324662938629|-9.5841849131622|-10.108149771695|-10.283499643542|-10.797666493762|-11.16662954369|-11.459754695261|-12.775116458827|-13.099787019619|-13.099787019619|-13.099787019619|-13.099787019619|-13.099787019619|-13.432763813743|-13.599293071704|-14.423381415426|-14.513205117428|-14.513205117428|-15.343338562872|-16.355043068888|-17.128714551928|-17.137739170925|-17.383098325615|-17.389639983801|-17.389639983801|-17.780044328535|-19.142438159347|-19.576709731817|-21.950010865265|-22.812171245454|-22.812171245454|-22.812171245454|-22.812171245454|-22.812171245454|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|12.698435943861|10.145150574865|9.0052233899323|6.7021363272366|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-15.160156520025|-15.879923596201|-15.879923596201|-15.879923596201|-15.879923596201|-18.238137313853|8.2085484057624|8.2085484057624|8.2085484057624|8.2085484057624|8.2085484057624|6.6411651538432|3.442627792736|3.3809402028607|3.3809402028607|3.3809402028607|3.3809402028607|3.3809402028607|1.9292502314831|1.3976856702992|0.88965462914532|0.75689621624489|0.72308369179738|0.72308369179738|0.56718415242844|-0.93141593952517|-0.99250770630152|-1.0428069114874|-1.0630654295495|-1.0931738041299|-1.0978846382527|-1.0978846382527|-1.1453473580577|-1.1748948541723|-1.233075406534|-1.2948835867184
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23691814906451|-0.25544794308977|-0.27561438202678|-0.28426043159232|-0.29152269983143|-0.31343077232275|-0.32519531205665|-0.3516941057352|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.16931964271215|0.12755806620416|-0.24363465327544|-0.24363465327544|-0.24546973841635|-0.25473611042729|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.26078044357873|-0.26078044357873|-0.26078044357873|-0.26078044357873|-0.29127847025766|-0.29143710619729|-0.29143710619729|-0.29143710619729|-0.29776382403816|-0.30919129188685|-0.32127046928172|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19034499403912|0.18442728483101|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.15575779999432|0.15575779999432|0.15575779999432|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.25137733906462|-0.25137733906462|-0.25431787351344|-0.25431787351344|-0.2577716399627|-0.26966356286264|-0.27223643769662|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.31142109497074|-0.33578806633954|-0.34127745242256|-0.35016973963863|-0.36000612269382|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.40117810294773|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|-0.042133611551545|-0.042133611551545|-0.042133611551545|-0.14699702805018|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2895967083694|-1.3811187730367|-1.3990100375077|-1.4098455482347|-1.5881467553889|-1.6870245506272|-1.7058970116001|-1.7058970116001|-1.7058970116001|0.76876352953067|0.76876352953067|0.76876352953067|0.76876352953067|0.76876352953067|0.63543082527706|0.5286819145899|0.43639769331404|0.43498594977004|0.30681802406954|0.23148580543526|0.23148580543526|0.23148580543526|0.22969268320146|0.12480018600428|0.10198422951393|0.091359210322216|0.072193385930366|0.072193385930366|0.069016183399393|0.069016183399393|0.069016183399393|0.069016183399393|0.069016183399393|0.06755323071528|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015612658488524|-0.0016506254158676|-0.0017908304591118|-0.0018669838330442|-0.0019567114663392|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0020280649781018|-0.0021748266118392|-0.0023848162504335|-0.00245644531228|-0.0025584325855739|-0.002847195637636|-0.0030291480358773|-0.0032304938776131|-0.0034383870607662|-0.0034531550551702|-0.0039183450875569|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0014465272230604|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0029377912543194|-0.0030942719100232|-0.0030942719100232|-0.0030942719100232|-0.0031497277237846|-0.0033382169242574|-0.0035358793597987|-0.0038350319730247|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0019186382772351|0.0018866933218852|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.001303044061561|0.001303044061561|0.0011931239354745|0.0010276673156146|0.0010276673156146|0.0010276673156146|0.0010276673156146|0.00087552367909396|-0.0014478113084389|-0.0014478113084389|-0.0014478113084389|-0.0014478113084389|-0.0014625764440415|-0.0015135121635384|-0.0015571089705899|-0.0015997128095454|-0.0016119519196882|-0.001652726108773|-0.0017405734103611|-0.0018511015802296|-0.0018900755996323|-0.0019201740538104|-0.001984826745401|-0.0020641274322689|-0.0020802552327276|-0.0020802552327276|-0.0020802552327276|-0.0020802552327276|-0.0022221340893306|-0.0023767322977063|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.0025148775961428|-0.0025266261923654|-0.0027224946703532|-0.0028528798390834|-0.0028528798390834|-0.0028964425329171|-0.0028988439081701|-0.0031595382688879|-0.0032128601905195|-0.0032128601905195|-0.0032128601905195|-0.0033186492238244|-0.0034136202194682|-0.0035758768864353|-0.0037107326353531|-0.0039599645761429|-0.0039758490030743|-0.0039813179217581|-0.0041929248433084|-0.0044754363671803|-0.0044754363671803|-0.0044754363671803|-0.0044754363671803|-0.0045792320699704|-0.0045792320699704|-0.0048691172285537|-0.0052121430653608|-0.0052965834899326|-0.0053498248892512|-0.0059614354171908|-0.0062996577497525|-0.0062996577497525|-0.0066661792836161|-0.0073646847449407|-0.0083912275795896|-0.0087526327510346|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093454141135954|-0.010046510436018|-0.010214820093275|-0.01124917574412|-0.011669841189105|-0.011669841189105|-0.011888931390706|-0.013077926422948|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0048598561931962|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.015483106854622|-0.016872315171145|-0.017946843334132|-0.01904955384387|-0.021126678488425|-0.022137550451096|-0.024036760882006|-0.024561929798478|-0.024890534194577|-0.027529999237529|0.011712588819867|0.011712588819867|0.011712588819867|0.011712588819867|0.011712588819867|0.0090600711430146|0.0043239509579957|0.0031603159936847|0.0016965901758296|0.0014619702820862|0.0014619702820862|0.00073782658548136|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00031725264173199|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00076139497042239|-0.00077204165276544|-0.00079579439531476
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.8412658621|-11.722517773964|-13.01273802163|-13.01273802163|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-14.235159460439|-15.735732731702|-17.316369596987|-17.903188458051|-18.044653617636|-20.32350377164|-21.586671236728|-23.087412069875|-23.777124721296|-27.24180537516|-30.166449560657|-31.610499768273|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-34.49239365368|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.188220369516|18.188220369516|17.635245918894|11.463161388663|7.4706244641179|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.2408624115075|5.2408624115075|4.9984909271623|4.9984909271623|4.9984909271623|4.5668228969999|4.2854700205534|3.2839667132397|-5.9818805158262|-5.9818805158262|-6.0497005714448|-6.481889381836|-6.5020993714313|-6.7851103417056|-6.8321115018872|-6.8321115018872|-7.0562349427572|-7.2885946287966|-7.9389939588812|-8.1911042048431|-8.6106714754079|-9.2651905250521|-9.355211941398|-9.4676877032376|-9.4676877032376|-9.4676877032376|-9.4676877032376|-9.5385418744724|-10.388935284685|-11.212150499634|-11.352944901047|-11.758827662532|-12.249808417498|-13.256454055771|-13.689948842774|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-14.173047174026|-15.456719280403|-16.9763544148|-18.490394016747|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-19.216026083422|-20.261696144158|-21.335773410857|-22.789191924267|-23.223547152605|-23.915052603711|-26.524502382266|-28.756114387499|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-30.586247235158|-31.696386025591|-36.488206358137|-39.261895783943|-40.765440340619|-44.315852054083|-44.315852054083|-52.252058329542|-55.066176748231|-60.385196314868|-64.97299449821|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-77.114919329965|-84.06595271224|-84.06595271224|-84.06595271224|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-100.47500801086|||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.30871176161278|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-1.0252224447987|-1.0687360170441|-1.1368011322239|-1.2163457270705|-1.2639563360968|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.51858482021907|0.29761094306154|0.18710659449016|-0.42138847783018|-0.42138847783018|-0.42138847783018|-0.43449830346426|-0.44189256686988|-0.44793617762926|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.52274258881547|-0.53526954104213|-0.56077160791807|-0.56077160791807|-0.56077160791807|-0.62396289194351|-0.6411198933337|-0.64976654250465|-0.72287950470539|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.37691583761655|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.72337902835646|-0.72648054491768|-0.72648054491768|-0.72648054491768|-0.72648054491768|-0.76903951312976|-0.81931612884421|-0.84356235238599|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|-1.1009762227292|-1.1009762227292|-1.1009762227292|-1.1009762227292|-1.1186346709458|-1.1912385092541|-1.3028983558068|-1.4019870686144|-1.4228146456275|-1.4228146456275|-1.4228146456275|-1.6729551876688|-1.7547959072387|-1.7547959072387|-1.7547959072387|-1.7595565167837|-1.8935350375896|-2.0060778312689|-2.1262809063336|-2.3467899191534|-2.3985239308013|-2.3985239308013|-2.5022043763414|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.666090588564|-2.8108951303631|-3.2635946045617|-3.5532606454138|-3.6440118453508|-3.8047686971564|-4.4341263746044|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.0861442787566|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.8695513210348|-4.170454038226|-4.170454038226|-4.2717378415922|-4.5073413695224|-4.5073413695224|-4.5073413695224|-4.5073413695224|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7867358994484|-5.0514898777008|-5.4382498264313|||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-31.599634802624|-33.684262872056|-34.217183139938|-36.187276764068|-36.911603690955|-36.911603690955|-36.911603690955|-36.911603690955|-36.911603690955|-36.911603690955|-37.231466136346|-40.178833257236|-42.812855997657|-43.776885764439|-43.884018227611|-47.965012123358|-48.724131109727|-51.138105818974|-52.816141284558|-53.333868729906|-59.936469859367|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|22.352700272408|19.414753215408|-31.676991406978|-31.676991406978|-31.676991406978|-32.478986254336|-33.324410322641|-33.395706577803|-34.337304560901|-34.982338725133|-34.982338725133|-34.982338725133|-35.334670962761|-35.334670962761|-35.334670962761|-35.334670962761|-35.334670962761|-35.428827114018|-35.428827114018|-35.428827114018|-35.428827114018|-35.428827114018|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|22.831236830475|22.831236830475|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-37.484344669589|-39.582888069427|-39.66836320652|-39.66836320652|-40.21144243626|-40.936764149182|-42.471962721605|-43.107626472865|-46.006924032011|-49.305634258896|-49.724405976037|-51.767281342325|-53.226260292064|-54.591548833064|-54.591548833064|-54.591548833064|-54.591548833064|-54.591548833064|-60.80177710764|-65.885824025918|-66.901864808189|-68.688604135632|-69.467058997816|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|41.829103441641|36.643523078942|34.007474534803|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-65.064192553065|-65.452804144875|-65.452804144875|-65.452804144875|-67.490087041872|-68.974230353057|-71.558768766919|-73.713393654867|-79.85591026417|-81.058643723765|-81.818736183687|-85.623250020923|-91.665967956055|-92.919739446382|-92.919739446382|-92.919739446382|-92.919739446382|-92.919739446382|-96.743507925383|-102.1948371107|-103.49183930077|-103.49183930077|-117.42562684658|-126.14777151349|-126.99400230252|-129.94785897823|-141.73939045372|-161.04232055283|-165.8849113422|-180.52607175568|-182.59499263753|-182.59499263753|-182.59499263753|-182.59499263753|-182.59499263753|-184.00704171911|-186.46305204045|-186.46305204045|-205.13363850081|-205.13363850081|-205.13363850081|-205.13363850081|-234.39891277379|-252.24989573242|-252.24989573242|-265.15610019532|-265.15610019532|-265.15610019532|-278.65795995756|-296.61045097823|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-340.10355710171|-356.55032421905|-367.11226947394|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|83.191488306356|61.262838154518|61.262838154518|61.262838154518|61.262838154518|56.194174849901|56.194174849901|56.194174849901|56.194174849901|56.194174849901|56.194174849901|53.646939476236|-106.74722848085|-106.74722848085|-106.74722848085|-108.31691157958|-108.31691157958
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|52.561483368154|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|38.822534455002|33.076149292722|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-52.166684175724|-52.166684175724|-52.166684175724|-52.166684175724|-55.711066763125|-55.711066763125|-55.711066763125|-55.711066763125|-55.782852641434|-58.326503002744|-61.429448458995|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.696593013049|43.696593013049|43.696593013049|43.696593013049|41.057882007229|35.933758718291|35.810843554381|35.704826875134|33.743860039206|33.743860039206|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.162239115762|30.599713053226|28.559400679799|26.078390044341|25.06937972083|21.590033541944|18.630646611613|18.479329746479|14.861033405986|13.404592370685|13.385269323649|12.58135463536|12.120727452307|11.273975063992|11.173993660139|11.173993660139|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-20.447914508182|-21.620571457896|-22.473190505807|-23.360989472937|-25.346821623457|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|11.585881256715|11.121848145357|11.121848145357|11.121848145357|11.121848145357|11.121848145357|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|5.7084175484599|-24.34589049153|-24.34589049153|-24.34589049153|-24.848600353714|-26.170944917993|-27.82738371778|-31.246204227082|-33.404901794434|-33.404901794434|-33.404901794434|-44.550002155305|20.404208242157|20.404208242157|11.372072630266|11.372072630266|11.372072630266|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|6.2945295840918|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|4.2524867657275|4.2336520490217|4.1754592847824|4.1754592847824|4.1754592847824|3.9673994064331|-5.8050007820129|||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-77.295320302398|-79.604172751615|-79.604172751615|-79.604172751615|-81.930190454269|-82.557436186235|-82.753866758748|-82.753866758748|-82.753866758748|-85.249853759788|-89.684836341035|-96.631486205141|-100.57776268752|-105.46417839032|-108.78464478366|-111.38349288164|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|41.44440784728|-64.20220043002|-64.20220043002|-64.20220043002|-64.20220043002|-65.514113021542|-66.755124172291|-67.015139139053|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-76.073059198573|-76.073059198573|-76.073059198573|-76.073059198573|-76.805620958755|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|36.168892100267|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-69.74196227285|-69.74196227285|-69.74196227285|-69.74196227285|-70.666068005261|-72.873409403361|-77.504344027348|-80.564270276833|42.136213053795|42.136213053795|42.136213053795|42.136213053795|42.136213053795|32.454027080649|32.454027080649|19.703362888886|-46.414366010293|-46.414366010293|-49.969294922732|-54.234374826807|-54.234374826807|-55.965972496026|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-57.624500698829|-60.347224388944|-66.184692765195|-68.8024366177|-69.763263679972|-73.110291985926|-76.829771390951|-81.463078356889|-86.41397629966|-90.267751706857|-92.871392370615|-98.388769707585|-101.94283398309|-101.94283398309|-101.94283398309|-101.94283398309|-101.94283398309|-102.92426054918|-107.90639880458|-119.45322336929|-121.92876577662|-121.92876577662|-121.92876577662|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-144.83743034164|-158.34158935326|-166.57954533649|-174.60505351041|-190.91672514781|-216.52413812064|-233.29348612254|-239.37359703109|-239.37359703109|-239.37359703109|-239.37359703109|-239.37359703109|-243.35937801463|-243.35937801463|-265.93264596841|-265.98627067033|-293.86251932188|-314.76947049083|-315.66607357597|-322.4234186448|-364.24824251481|-397.89248863136|-435.37940078372|-435.37940078372|-435.37940078372|-435.37940078372|-458.46600697432|-505.29554889372|-535.86172641837|-584.02415131555|-603.64842366024|-603.64842366024|-603.64842366024|-603.64842366024|-615.85935114538|-642.571506698|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-746.33769047907|-807.07577147143|-855.74280593593|-855.74280593593|-1032.2803434553|391.51305457813|391.51305457813|298.50507854602|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|223.22156023181|125.88451506469|85.597794923225|78.020036315918|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-198.23950926085|-198.23950926085
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.59731221637624|-0.59731221637624|-0.59731221637624|-0.59731221637624|-0.59731221637624|-0.61278268378574|-0.61278268378574|-0.61278268378574|-0.61278268378574|-0.66003632194023|-0.72981813490634|-0.7631312519339|-0.76456480098567|-0.76456480098567|-0.76456480098567|-0.83440534519709|-0.90845040532789|-0.95450043184714|-0.97166713854954|-1.048852388299|-1.1108915471771|-1.1687128156135|-1.2079031467118|-1.2967257135088|-1.3677063328221|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.62995933895743|0.39357150600393|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.85328646085996|-0.87968608522147|-0.87968608522147|-0.87968608522147|-0.93742342054545|-0.98720935384101|-1.0531381777002|-1.1332368542832|-1.1814076359716|-1.2019695999056|-1.2641995749904|-1.3210661766742|-1.4147957428533|-1.4711063884186|-1.5138959876351|-1.6333844420703|-1.7596493923434|-1.8523326641728|-1.9728140573159|-2.0676823303054|-2.2617581304521|-2.4320090011988|-2.5122877509764|-2.6452086072687|-3.1089540898274|1.8260813495908|1.8260813495908|-2.6840817374881|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9894660616516|-3.0860289627313|-3.1774883366742|-3.1774883366742|-3.1774883366742|-3.2694813782549|-3.3033627066983|-3.3805806541855|-3.5100229343236|-3.7146478317911|-3.8175309789108|-3.9362509793625|-3.9929621955405|-4.1737524293805|-4.2004082625602|-4.3551759129867|-4.4533343189408|-4.5184214637732|-4.8723292931424|-5.2062978291689|-5.2062978291689|-5.2062978291689|-5.4183864752649|-5.7908405772181|-6.214034119285|-6.6159988807714|-6.7840598746921|-6.7840598746921|-6.9467061793601|-6.9467061793601|-6.9467061793601|-6.9467061793601|-8.2032735387258|-8.233844514709|-8.233844514709|-8.2863154046402|-8.2863154046402|-8.2863154046402|-8.5640226594459|-8.7248699391165|-8.7329667369832|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-11.105204418066|5.3857985333126|5.3857985333126|4.1902645247426|2.9954772411945|-6.2569252319731|-6.543855436157|-6.7740618205852|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-7.165065990023|-7.3771889334011|-7.3771889334011|-7.5839266385291|-8.1733351378147|-8.3573891750645|-9.0758102328326|-9.8740446163727|-9.8740446163727|-9.8957328082801|-10.260375367456|-10.931516950719|-12.011985639061|-12.104872972132|-12.348753061958|-12.566104764196|-12.566104764196|-12.566104764196|-12.566104764196|-12.753494124117|-13.144543705718|-13.591375911109|-13.591375911109|-14.108367694608|-14.137536922424|-14.137536922424|-14.137536922424|-14.858474960293|-14.983643213866|-14.983643213866|-15.821097974378|-16.149007966552|-16.149007966552|-16.149007966552|-16.149007966552|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-17.796090385506|-17.958139522417|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-23.277712714741|-24.9426420398|-26.471585294432|-27.58730016464|-31.363922603859|-33.291864033026|14.752372537194|14.752372537194|14.752372537194|14.752372537194|11.347885964246|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|7.0275979147512|4.6708982902719|3.5289477460863|3.50453604066|3.50453604066|3.50453604066|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.2950883711161|-5.4913967498329|-5.4913967498329
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|0.96072147232063|0.89663494010509|-1.3539610570277|-1.3539610570277|-1.3539610570277|-1.3617344736617|-1.3746289584569|-1.3746289584569|-1.4067795317556|-1.4067795317556|-1.4067795317556|-1.4067795317556|-1.4120884351361|-1.4895982336588|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|0.94770660214758|0.94770660214758|0.86028518735409|0.7533168733014|0.69315350730053|0.69315350730053|0.69315350730053|0.69315350730053|0.69315350730053|0.67105947687484|0.66912164571393|0.64451436756703|0.64451436756703|0.63273819352358|0.58020914224751|0.56395457881431|0.54906062172232|0.5340673590852|-0.69760936136417|-0.69760936136417|-0.69760936136417|-0.69760936136417|-0.72228814093462|-0.72859795588246|-0.74997896272448|-0.74997896272448|-0.78164326502778|-0.81054810632045|-0.82138679478758|-0.83076310327974|-0.84923677832249|-0.85972674218066|-0.85972674218066|-0.85972674218066|-0.8620144720829|-0.8620144720829|-0.86675855744365|-0.86675855744365|-0.86675855744365|-0.91373173316853|-0.94964632745735|-0.95788483549215|-0.9831917244975|-1.0204379347501|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.0990443222467|-1.1725779722433|-1.1725779722433|-1.225206796803|-1.2627350696458|-1.2627350696458|-1.2627350696458|-1.2627350696458|-1.2635756122087|-1.2635756122087|-1.2635756122087|-1.3175268490021|-1.3991798546217|-1.3991798546217|-1.4585711687033|-1.5204812386769|-1.7752238654581|-1.8389225805856|-1.8389225805856|-1.8389225805856|-1.8849368553534|-2.0107690174464|-2.1461103339111|-2.1461103339111|-2.2975106194191|-2.4281661162302|-2.6069196936737|-2.629553827671|-2.7501077784739|-2.7973044822052|-2.7973044822052|-2.8975098607093|-3.1331702761628|-3.1331702761628|-3.335382705792|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.4647310834132|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.9476553556537|-3.0016950696944|-3.195393810696|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.5573933870759|-3.6882470192691|-3.6882470192691|-3.8336972133076|-4.324191525662|-4.6231941390479|-4.6231941390479|-4.7125491818283|-4.9676660043049|2.1981955151698|2.1981955151698|1.8860320534917|1.8860320534917|1.8860320534917|1.5367372131582|1.3505246464603|1.3505246464603|1.3505246464603|1.0755873327115|0.99180779838003|0.99180779838003|0.88815313338612|0.78391738467056|0.61476877257381|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.241084837631|0.17133315538434|0.12070306843153|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.98357567641601|0.98189083242268|0.98078633573155|0.97880258523205|0.97573586926172|0.97529926151379|0.97486564020696|0.97273484645489|0.97117713952729|0.96844867826247|0.96532520056592|0.96168869072449|0.9612227108109|0.96040738325551|0.96040738325551|0.96040738325551|0.96040738325551|0.95624124453283|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030904048062|-1.0032781553904|-1.0035055393025|-1.0035620192736|-1.0036154268019|-1.0040226476979|-1.0044485184431|-1.0046858327124|-1.0048382101824|-1.0051753717849|-1.0056805663848|-1.0065117835495|-1.0072463783394|-1.008101556342|-1.0089183986641|-1.0099093484059|-1.0106103372987|-1.0113385483365|-1.0113385483365|-1.0113385483365|-1.0113385483365|-1.0139659162738|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97200873545244|0.97169186397211|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97120161266352
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-19.397661330733|-19.397661330733|-19.397661330733|-20.398503091794|-20.398503091794|-20.398503091794|-20.398503091794|-20.398503091794|-22.073415997803|12.2157690806|12.2157690806|12.2157690806|12.2157690806|12.2157690806|12.2157690806|12.2157690806|11.931683094723|-18.086064015513|-18.086064015513|-18.086064015513|-18.086064015513|-18.248106915294|-18.808250858319|-19.124056765252|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-20.195741630049|-22.257733269056|-22.257733269056|-23.893010161012|-23.987756488157|-25.152512176647|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|12.545678853959|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-18.447294365472|-19.569871888234|-19.732653441343|-19.732653441343|-19.837096495003|-20.3304942389|-21.452352181592|-21.456540734148|-21.691211813662|-22.964730494523|-22.977375022305|-22.977375022305|-24.019912700821|-24.019912700821|-24.019912700821|-24.019912700821|-24.019912700821|-24.872501126249|-24.872501126249|-25.552683025951|-26.643825696966|-28.046171584682|-29.356503768052|-30.29491169727|-31.051229612431|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-34.223481075815|-36.303659431197|-38.998409050546|-39.936940901634|-40.310833687102|-40.310833687102|-40.645369470688|-44.870116380158|-48.205285234918|-49.373349688307|-49.937589271882|-49.937589271882|-52.702127147625|-54.939949751904|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.927361986429|-55.927361986429|-59.8390247793|-60.801487124739|-64.486966306168|-74.25482302926|-76.616440150716|-79.703075141352|-83.175024582989|-88.158478500718|-100.5042872454|-101.76133776513|-101.76133776513|-101.76133776513|-109.02696874895|-109.02696874895|-109.02696874895|-109.02696874895|-109.02696874895|-116.17452395745|-116.17452395745|-130.29675084559|-135.96793218684|-136.1416870337|-139.00031410388|-139.00031410388|-140.40028478103|-140.40028478103|-144.48209833812|-144.48209833812|-144.48209833812|-166.36957756359|-171.2192498984|-176.83641071475|-185.59173565338|-185.59173565338|-190.39878654955|-203.68478098287|-203.68478098287|-203.68478098287|-203.68478098287|-203.68478098287|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-224.66169013267|-224.66169013267|-224.66169013267|-224.66169013267|-246.83415709478|-246.83415709478|-246.83415709478|-246.83415709478|-267.36096012308|131.21604034006|131.21604034006|131.21604034006|131.21604034006|131.21604034006|111.69216358992|101.86140836976|97.664084237573|97.664084237573|86.932674401069|76.409484948965|76.409484948965|73.282525899512|51.865513989774|37.726472216014|28.996242529267|28.996242529267|28.996242529267|28.996242529267|20.716459069113|15.651280046806|15.651280046806|15.651280046806|15.651280046806|10.945844042417|10.806548502839|-19.304981887863|-19.304981887863|-19.304981887863|-19.564043037482
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33291612780175|-0.3495901424695|-0.38502793472221|-0.39646993258718|-0.43137214144207|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.46352545858491|-0.50419496017549|-0.55437773403033|-0.57010858187526|-0.58745397356317|-0.65505998032144|-0.69060554324313|-0.72970060638502|-0.7524506789878|-0.78510630268025|-0.88823478076378|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.3864357207127|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.78174158579287|-0.82994040879115|-0.82994040879115|-0.82994040879115|-0.82994040879115|-0.91650599773841|-0.96743922796946|-0.96743922796946|-0.96743922796946|-1.0024102541816|-1.0586947321904|-1.1584775083609|-1.2755138866711|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.6488280845152|0.41289887205891|0.41289887205891|0.36207655818519|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|-0.5502815356141|-0.5502815356141|-0.56685374742007|-0.56685374742007|-0.58589305055644|-0.59321450108186|-0.61107167727302|-0.63146853421077|-0.66140947379386|-0.70495496731904|-0.71072773184938|-0.71719748605802|-0.74655275134593|-0.78483640086153|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.88076188750325|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.40219252570167|0.35565835749326|-0.81107924167543|-0.81107924167543|-0.81107924167543|-0.81107924167543|-0.83325471187333|-0.8839496794089|-0.95249963664836|-1.0090551306123|-1.0426297746831|-1.0426297746831|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.090767365765|-1.1623526117001|-1.223891790354|-1.2770464306007|-1.3831627275028|-1.431458585293|-1.5123984403422|-1.6036093607004|-1.7852881930996|-1.861122350011|-1.861122350011|-1.861122350011|-1.8876942450295|-1.8876942450295|-2.003493570011|-2.1023262129019|-2.2190291468512|-2.2683656816362|-2.5681841080585|-2.7841489883704|-2.9714989201276|-3.2099987186821|-3.5921097009084|-4.1612330044532|-4.3531478737486|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.9662459417558|-5.2354398021407|-5.7506212875396|-5.7506212875396|-5.7506212875396|-5.7506212875396|-6.5877459496425|-6.9028287563243|-7.2477108982417|-7.2477108982417|-7.2477108982417|-7.4579565952457|-7.9436185305027|-8.546885422828|-8.546885422828|-8.546885422828|-8.546885422828|-8.546885422828|-8.7395129502583|-8.7395129502583|-9.1285143362999|-9.7794048242569|-9.7959499549866|-10.662500190735|-11.397500038147|||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.010572778170804|-0.011502140582297|-0.012076203487544|-0.012196670540419|-0.012196670540419|-0.012866687745209|-0.015100681345474|-0.017644386978127|-0.018301404127605|-0.019336126640989|-0.021885755718786|-0.023498872543481|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.028588653955292|-0.031876300920691|-0.032729223259784|-0.033760254976099|-0.03497864063492|-0.035933562313359|-0.035933562313359|-0.035933562313359|-0.035933562313359|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.015598168290262|-0.026174674415458|-0.026174674415458|-0.026174674415458|-0.027005193185334|-0.028311330347313|-0.029540403939564|-0.029944859970535|-0.031810855766331|-0.03215683288532|-0.03215683288532|-0.03215683288532|-0.03215683288532|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.034044629782389|-0.036119505742305|-0.038700447394736|-0.043995214393618|-0.053936035631298|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|-0.036207146729952|-0.036207146729952|-0.036207146729952|-0.036207146729952|-0.037358367449583|-0.037358367449583|-0.037708054096936|-0.037889126466316|-0.037965167377666|-0.039010481048541|-0.039807262495343|-0.040939090401135|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.045423897055727|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.047925072287166|-0.050203976979847|-0.053054609350852|-0.054633300768|-0.055647458178205|-0.055647458178205|-0.055647458178205|-0.06039736600513|-0.064053103471738|-0.064480474378708|-0.065025776802439|-0.067642074275832|-0.070449752331686|-0.072389631603505|-0.075340855118133|-0.081404630090904|-0.081852007859954|-0.085715423459821|-0.089838371022994|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.095743755352705|-0.095743755352705|-0.095743755352705|-0.097989966170883|-0.10957970119394|-0.11500315288844|-0.12513278129633|-0.12744158441007|-0.12744158441007|-0.14851130969193|-0.15364706946045|-0.16371268801259|-0.16965940867714|-0.17311114081508|-0.17311114081508|-0.17311114081508|-0.17311114081508|-0.1780955792441|-0.18460669224081|-0.18460669224081|-0.20324480828442|-0.20625335698868|-0.20625335698868|-0.20625335698868|-0.22080477382899|-0.23088738880953|-0.25156402753349|-0.26052861099504|-0.267263164096|-0.27095177818463|-0.27095177818463|-0.28340329987723|-0.30545692987925|-0.30604459060591|-0.30604459060591|-0.30604459060591|-0.30604459060591|-0.31411938549591|-0.31580534578409|-0.31580534578409|-0.31580534578409|-0.33678434955904|-0.35971774925599|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.40085152444805|-0.40085152444805|-0.41602228604053|-0.43412335448569|-0.49610684407094|-0.5306154659759|-0.57116098772277|-0.59069163927092|-0.67059715151405|-0.74393822699876|-0.74393822699876|-0.74393822699876|-0.79343083051475|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.26695278669805|0.18817304003472|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.11280120997859|0.11280120997859|0.076479166489318|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.040274066953811|-0.041413366391924|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041740425487705|-0.044367012461964|-0.047406891346742|-0.052349703267234|-0.060422219927963|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.062416940866177|-0.065767789898503|-0.065767789898503|-0.065767789898503|-0.068074519835069|-0.071174884820885|-0.071174884820885|-0.071174884820885|-0.071174884820885|-0.073798054467644|-0.077728959226505|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.03061510819396|0.03061510819396|0.03061510819396|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025170009164827|0.02064571192826|0.02064571192826|0.015187362894525|0.015187362894525|0.015187362894525|0.015080047912188|0.013754340252159|0.011759955529398|-0.022649643685652|-0.022649643685652|-0.022649643685652|-0.022649643685652|-0.022935374419815|-0.022935374419815|-0.022935374419815|-0.022935374419815|-0.023558810574366|-0.025657957044528|-0.026595837226654|-0.027844087504837|-0.029504783663759|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.03314132601199|-0.034765197966629|-0.034765197966629|-0.03538460882216|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.036093558577306|-0.039259624068776|-0.041539909170279|-0.041945661771308|-0.044520086794277|-0.04642723893863|-0.047587410957983|-0.047587410957983|-0.047587410957983|-0.047587410957983|-0.049767887055732|-0.051970923861538|-0.054806233779065|-0.055992350214582|-0.058213722011956|-0.059781717814242|-0.063535582302875|-0.065708468286111|-0.07123756697378|-0.071362820440843|-0.071362820440843|-0.071362820440843|-0.072002446596199|-0.072002446596199|-0.074329532724977|-0.076090451376709|-0.077865972546046|-0.0806762862631|-0.09068933932906|-0.099274071790839|-0.10303268561002|-0.10303268561002|-0.11119996588525|-0.12797841119101|-0.14061582447014|-0.15061567625428|-0.15791599881345|-0.16065754556207|-0.16065754556207|-0.16065754556207|-0.16065754556207|-0.1613593569348|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.052719361335062|0.038060380766814|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|-0.048382531181496|-0.048382531181496|-0.049082231998194|-0.052249000419893|-0.054019584747891|-0.055346008935097|-0.055346008935097|-0.063177163904212|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.011884966250257|0.0093905476778003|0.0093905476778003|0.0093905476778003|0.0093905476778003|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.029816072365127|-0.032827247129077|-0.036445441290299|-0.040445156998237|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.043990578081274|-0.048195799603444|-0.04949473871677|-0.056449590021279|-0.05884031361952|-0.060698351119702|-0.066956284936385|-0.066956284936385|-0.066956284936385|-0.070373255775892|-0.073366462529971|-0.080446070471325|-0.1029567437469|-0.11237971569918|-0.12722190709106|-0.13597433990562|-0.14076708826048|-0.14076708826048|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.15036444104403|-0.1528014032563|-0.1528014032563|-0.1528014032563|-0.15692284355787|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16656883329339|-0.17864620776847|-0.19311680787553|-0.20299050205008|-0.20725454672129|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.2228961314075|-0.22509133474284|-0.24249645025922|-0.2524325053051|-0.26890957426195|-0.28871674334743|-0.29297530823699|-0.29297530823699|-0.31433109137472|-0.34294874199625|-0.37009932408064|-0.37683395921243|-0.37683395921243|-0.37683395921243|-0.39161792595136|-0.43695035051359|-0.43863991155611|-0.43863991155611|-0.45122473305449|-0.50944996656627|-0.55849226930241|-0.59836155748477|-0.64739845749527|-0.70988856070339|-0.80065988129046|-0.89008767444528|-0.89008767444528|-0.89008767444528|-0.90759761038063|-0.90759761038063|-0.96727632886054||||||||||||||||||-0.96727632886054|-0.96727632886054|-1.0635054857188|-1.1046428664585|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.4079597763773|-1.5734080531592|-1.7714635937738|-1.9690182619363|-1.9690182619363|-1.9690182619363|-2.0918356569906|-2.1912799943708|-2.4989238700626|-2.6414092339143|-2.8615424077891|-3.0655155492252|-3.3220016175316|-3.5247836123341|-3.5247836123341|-3.5247836123341|-3.5351407340758|-3.7533531141861|-3.7533531141861|-4.1259945247553|-4.4476331708588|-4.4517230389027|-4.5036181208722|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|||||-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-5.0252714500611|-5.4249992354915|-5.7128141164541|-5.7128141164541|-6.1482073333264|-6.5126498039564|-6.6464566105187|-6.6464566105187|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.3146622110403|2.3146622110403|1.2624916531171|1.2624916531171|0.70891353239902|0.31696278948706|0.31696278948706|0.16432604165123|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.3464966553399|-3.4696527167541|-3.4696527167541|-3.6474170402666|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.9716677768152|-4.3275595090037|-4.6044992131516|-4.6044992131516|-5.124676748837|-5.2450364937631|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.0876155982168|1.842399810172|-3.5649523684669|-3.5649523684669|-3.5649523684669|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.7213912767209|-3.8089320654152|-3.8089320654152|-3.8089320654152|-3.8089320654152|-4.1278189647815|-4.1278189647815|-4.1278189647815|-4.1278189647815|-4.2764492949536|-4.4964312404052|-4.7905340558573|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.2372832673034|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.2038986424342|-3.3581014120728|-3.6903802249333|-3.7227779200233|-3.7487727856809|-3.7914959762023|-3.8088156154339|-4.4137436538477|-4.542664254908|-4.542664254908|-4.542664254908|-4.7214966495879|-4.9415908080612|-5.1720592426232|-5.3137225494309|-5.7236503081768|-5.8659952699309|-5.8873180481202|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.5242329041868|-6.7387208453715|-6.9008016047544|-7.1495271587445|-8.1707158909985|-8.5677799104263|-8.9715602661294|-9.0869304499275|-9.6473444392556|-10.913310228705|-11.474457275999|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.664677398408|-13.557077903443|-13.676696056452|-14.74882989647|-14.74882989647|-14.74882989647|-14.74882989647|-16.542118504335|-17.924887077333|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-19.756381072435|-21.51396204568|-22.527793106514|-22.771035442836|-26.105682225235|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|6.1068980009653|3.9257665774666|2.7024434033856|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|1.3145985395826|1.2083128989976|1.0942192005574|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5989781892109|-3.7680275281058|-3.9725078035048
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.96020430564817|-1.0594714442882|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.1146989218362|-1.219554367106|-1.3460146745685|-1.3460146745685|-1.3460146745685|-1.5303607672059|-1.5682397683024|-1.7342163842651|-1.8135015282071|-1.9141072501779|-2.1957858789894|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2721685726935|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.328544540257|-2.328544540257|-2.328544540257|-2.328544540257|-2.328544540257|-2.6030981188477|-2.6030981188477|-2.6030981188477|-2.6030981188477|-2.8276590313582|-2.9253600665892|-3.0681222620898|-3.3925969206949|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.6745088742407|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.167533956312|1.1119711579469|0.91345679777498|0.74631873123772|0.74340965740027|0.65406625129715|0.52648474615962|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.47008030318369|0.33381144098826|-0.81371702251035|-0.81371702251035|-0.81371702251035|-0.81371702251035|-0.84573558300952|-0.91166729761738|-0.93545810860151|-1.0055090120739|-1.0059044781996|-1.0199994183992|-1.0463048972923|-1.2147721259946|-1.2874551248837|-1.2874551248837|-1.3033112201745|-1.4223347012262|-1.5479385559272|-1.5924872794098|-1.6903192045894|-1.8255657755232|-1.8690508496868|-1.9344342761688|-2.0325325355985|-2.2856639045321|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.5944866530307|-2.6773291323666|-2.6773291323666|-2.7493879534673|-3.1082977396328|-3.3674641033101|-3.4107045983924|-3.5633106436611|-3.9486784500415|-4.5265871995615|-4.6598412785185|-5.0876625349403|-5.3643862726822|-5.9472846524069|-6.0308421041136|-6.0308421041136|-6.0308421041136|-6.0308421041136|-6.1534800822608|-6.7521890595083|-7.6526267147202|-8.7250584454064|-8.7250584454064|-8.7250584454064|-9.5309704642301|-10.077900659244|-10.804006191537|-11.547806914997|-11.547806914997|-12.590352385521|-13.564435977936|-14.986189889908|-16.051249742508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.10494467887865|-0.29322323419447|-0.29322323419447|-0.31292025736962|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.32071328747318|-0.3472369808626|-0.37385776679514|-0.3826141751011|-0.39792130790372|-0.43289034788498|-0.44978926799572|-0.47569361518794|-0.49072625781622|-0.49813471564017|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.21902855000199|-0.41770442261044|-0.41770442261044|-0.41770442261044|-0.42128824259112|-0.44365272604239|-0.44365272604239|-0.44365272604239|-0.4635566325962|-0.4635566325962|-0.4635566325962|-0.4635566325962|-0.47111847935776|-0.47626497363228|-0.48964440315055|-0.49082711188977|-0.5070190164666|-0.57858222924124|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.28099699586131|0.26297445396028|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.22162214285804|0.22162214285804|0.22162214285804|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.41751488503574|-0.41751488503574|-0.41751488503574|-0.41751488503574|-0.42418320374089|-0.44499244261006|-0.45408603983036|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.53472422603559|-0.591415803673|-0.60779533677865|-0.63921703722266|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.67849320400537|-0.69888131573002|-0.7397014742008|-0.80716830215092|-0.8725758876098|-0.88763986314809|-0.90293319948818|-0.99953686835927|-1.0003516933986|-1.0003516933986|-1.0003516933986|-1.0506129884795|-1.0962921771822|-1.1292691168319|-1.1397434536098|-1.2066038354104|-1.2558931458731|-1.3303257280742|-1.38052860169|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.5620952621794|-1.6553124107338|-1.6553124107338|-1.6553124107338|-1.8821804432313|-2.0730338492041|-2.1829820284187|-2.2290355639258|-2.444706216631|-2.5741179819214|-2.6630755260374|-2.9291950811706|-3.03843894819|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.3583605800332|-3.4447340075905|-3.8463155367567|-4.100795081213|-4.142216751923|-4.2232408633385|-4.7607675449224|-5.0110195495653|-5.2351329434766|-5.6665921198939|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6972093512972|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-6.3495214188425|-6.9795848621625|-7.0945220670985|-7.8158690754889|-8.2431558978717|-8.2431558978717|-8.2431558978717|-8.2431558978717|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.9501457852698|-9.0943459162712|-9.0943459162712|-9.2145400190354|-9.9086001873016|-10.825100183487|||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.98948686706533|0.98948686706533|0.98891136698712|0.98691202923975|0.98646694364973|0.98646694364973|0.98646694364973|0.9848681037867|0.9848681037867|0.9848681037867|0.98298327848247|0.98138192875442|0.97997824001376|0.97908704532588|0.97689373905355|0.97662830635813|0.97662830635813|0.97662830635813|0.97662830635813|0.97662830635813|0.97031694965127|0.96781495231791|0.9672410998129|0.9672410998129|0.96097815405254|0.95714520161819|0.95331958869509|0.94832446552441|0.94513037113266|0.93882935806465|0.93307541657766|0.92739132432232|0.92112034325345|0.9130506224604|0.90476525902434|0.89517637292195|0.88644405647172|0.87507817528925|0.86138663117844|0.84712636608502|0.83303247379617|0.81547160929393|0.796166660454|0.77375049289302|0.74657363357628|0.72632901273927|0.69793956371105|0.665743875194|0.62951129640518|0.59039543696442|0.54527696115218|0.49517487864188|0.43960662330181|0.38148245375455|0.31867184750571|0.23985193297084|0.15512884573601|0.063055171088625|0.005519345420649|-0.12472214630571|-0.24957899839048|-0.38781261212698|-0.5407545805758|-0.71101149594184|-0.90130216849509|-1.1119394343502|-1.3439909993948|-1.5982436139651|-1.8845027110387|-3.0988376315646|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0064928411584|-1.0071142679167|-1.0077158384536|-1.0081342384786|-1.0088602685896|-1.0097225334874|-1.0107194711357|-1.0116438589262|-1.0124431574529|-1.0138090412026|-1.0150822478539|-1.0167024983307|-1.0187305326087|-1.0207728241133|-1.0228142511235|-1.0255046631877|-1.0278163415397|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.051259518436742|-0.056476130899067|-0.057686256559394|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.060601307422511|-0.067227009030505|-0.074181120116759|-0.077615689300547|-0.079805766853798|-0.089256964486626|-0.092578293810049|-0.099516992000259|-0.10443054606242|-0.11114171748607|-0.12574857417078|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.1197237689517|-0.1237654529953|-0.1237654529953|-0.1257871741712|-0.1445201894376|-0.15174583183603|-0.15174583183603|-0.15174583183603|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.059155098411048|0.053815986899928|0.053815986899928|0.05308943193643|0.044408800081115|0.044408800081115|0.044408800081115|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.028635145463513|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.069257451887401|-0.073089390077493|-0.080302655507355|-0.086356841438042|-0.08968648898163|-0.091589987968497|-0.096426653511652|-0.11147961705904|-0.11228818834998|-0.11228818834998|-0.11228818834998|-0.1147313212899|-0.12282979963527|-0.12920866627446|-0.13433351740464|-0.14156890784948|-0.14670100698039|-0.15228223243704|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16326078781981|-0.17373254326205|-0.18574171274315|-0.19540801523638|-0.20770835080095|-0.23351150197395|-0.25315778025167|-0.26465808923792|-0.2887973204614|-0.33480035331362|-0.39096594896045|-0.43375661799342|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|-0.30423541352153|-0.30423541352153|-0.30423541352153|-0.30423541352153|-0.31996601969004|-0.33707002550364|||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.054940406622617|0.054940406622617|0.054919277647174|0.053065925167702|0.045963926118503|-0.09023023330722|-0.09023023330722|-0.09023023330722|-0.093010683948832|-0.096997142245912|-0.096997142245912|-0.1036359055567|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.05116433445596|0.05116433445596|0.05116433445596|0.05116433445596|0.05116433445596|0.048861358524286|0.035836860770345|0.033164301524956|0.02748863193216|-0.034217528285875|-0.034217528285875|-0.034296308886717|-0.035264138712335|-0.036486586611555|-0.036486586611555|-0.036486586611555|-0.036486586611555|-0.036486586611555|-0.037098710487103|-0.037876839611342|-0.038478882829797|-0.039704743912595|-0.039769501477236|-0.043355234542381|-0.04383833227429|-0.04383833227429|-0.04383833227429|-0.04383833227429|-0.047084425117943|-0.051806803503122|-0.051806803503122|-0.05433503792362|-0.05433503792362|-0.055638830412612|-0.057204307214732|-0.059266392937762|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.061456671843345|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.032873236586238|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.028963110415178|0.028624543512351|0.027803919342367|0.021818089163367|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.034576115676201|-0.036895060407826|-0.037896904534446|-0.041133689278909|-0.042891743752469|-0.043742418673428|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044506367650254|-0.046735936962483|-0.051759214550347|-0.051759214550347|-0.051759214550347|-0.051759214550347|-0.051804886965387|-0.052979770475617|-0.052979770475617|-0.054236268920194|-0.056083302548903|-0.061576216765995|-0.064060633076289|-0.070786181222573|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.030934410619233|0.030934410619233|0.030934410619233|0.030934410619233|0.030934410619233|0.022536232739126|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.013008309323058|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.10484101717614|-0.10484101717614|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.11044105490685|-0.11835117569831|-0.12197352704369|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13887696937296|-0.15199107760162|-0.16307897751498|-0.16978219438446|-0.17700950194415|-0.17700950194415|-0.18571610984996|-0.20418285424014|-0.20418285424014|-0.21163650596032|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|-0.20794178544602|-0.20794178544602|-0.20794178544602|-0.20794178544602|-0.20794178544602|-0.21367319014547|-0.21367319014547|-0.22371465311976|-0.22546072272825|-0.23348977962047|-0.23348977962047|-0.23597196971278|-0.24355361494804|-0.24355361494804|-0.24355361494804|-0.24355361494804|-0.24566512881478|-0.25662792050463|-0.26725735938472|-0.26725735938472|-0.26725735938472|-0.29011372739984|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.33008006144064|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.1300398798802|0.1300398798802|0.1300398798802|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.22039511368821|-0.23321124515213|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.10916755839367|0.10916755839367|0.10916755839367|0.10163887901147|-0.27840992118013|-0.27840992118013|-0.27840992118013|-0.27859436077754|-0.2896603986387|-0.31655044437167|-0.34438938764198|-0.35659932060886|-0.36506034780264|-0.38257816736035|-0.43953522174682|-0.43953522174682|-0.43953522174682|-0.44903912592956|-0.47215458722058|-0.51789399452941|-0.55043776822241|-0.59315307236548|-0.66700342735577|-0.68344824502786|-0.72494250248891|-0.78282500650068|-0.85708334209279|-0.90533130130596|-0.90533130130596|-0.93492365999825|-1.000251444203|-1.000251444203|-1.0727793745667|-1.1548659726944|-1.1767399708393|-1.2038777365688|-1.3646974811293|-1.4532194247221|-1.5289104785494|-1.6184561165364|-1.801228992055|-2.0801433202405|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.2634995934832|-2.3864440219786|-2.7082711179153|-2.8251248956335|-2.8251248956335|-2.8615276185023|-3.2919195755043|-3.5310773103015|-3.7782525915323|-4.1052439058781|-4.1052439058781|-4.1103265246816|-4.5276961813445|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8713262490368|-5.0019180368423|-5.5147978410721|-5.581719853878|-6.1297999382019|-6.202999830246|||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-16.467018668475|-16.760342695782|-17.508864246551|-18.336434954892|-18.336434954892|-18.336434954892|-18.482833193949|-19.308375781567|-20.912100944023|-23.368745284059|-24.780639123893|-24.794932683283|-24.888908209595|-26.151364713016|-26.355533208122|-27.023620170211|-28.650288998921|-29.373821112668|-29.642688768074|-29.642688768074|-29.642688768074|-29.642688768074|-29.642688768074|-29.642688768074|-30.057213749008|-32.835578446424|-32.835578446424|-33.344292328132|-37.970370899056|18.599246862511|18.599246862511|18.599246862511|18.599246862511|18.599246862511|10.352969685182|10.352969685182|10.352969685182|7.4891830450793|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|-12.099403168709|-12.099403168709|-12.099403168709|-12.727375271089|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-11.928637921559|-13.115121668961|-13.495985475278|-13.722502407206|-14.016649361863|-15.290167036337|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-16.335428716158|-16.335428716158|-17.891190424468|-18.703155408379|-18.703155408379|-18.703155408379|-20.35865628507|-22.36520796116|-23.313101945861|-23.313101945861|-23.313101945861|-24.133651453636|-25.938080900667|-27.12543770313|-27.944460672799|-30.437825832835|-31.217036205387|-31.869480828286|-33.748550604715|-36.87536647467|-37.005924324988|-37.005924324988|-37.005924324988|-38.018681443766|-38.018681443766|-38.877928324358|-39.057976691609|-40.544898846287|-42.302931682422|-48.245008142077|-52.251999704134|-52.922457951188|-55.635680589278|-63.299550066612|-67.717446963755|-67.717446963755|-73.650006471704|-79.129444955268|-86.145349528168|-86.145349528168|-86.145349528168|-86.145349528168|-87.057097993267|-87.304973904702|-87.517849940297|-96.971976194378|-104.19280134208|-104.19280134208|-104.19280134208|-113.66784759106|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-139.11420264573|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|54.417425772152|48.254460066117|45.446030084926|45.446030084926|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|22.061856773331|19.9473579491|15.764208273184|13.221500454226|9.5591930922307|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|5.2287055745692|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.026089600744508|-0.027878445149753|-0.028797716932349|-0.03016857405087|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.034056927487083|-0.03552089810902|-0.03552089810902|-0.036134887099364|-0.04030709629269|-0.042264551227972|-0.044425612859909|-0.045997347045806|-0.047080386343234|-0.052687095071297|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.022321569042931|-0.040328201833866|-0.040328201833866|-0.040328201833866|-0.040328201833866|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.046106438608987|-0.046106438608987|-0.046106438608987|-0.046106438608987|-0.050974628551731|-0.050974628551731|-0.050974628551731|-0.050974628551731|-0.053475697668536|-0.05659688921675|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.024320923630862|0.021913247390714|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.017416616398911|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029924055695785|-0.030063271683832|-0.030063271683832|-0.030063271683832|-0.030836412965844|-0.032398791470008|-0.033647546491278|-0.035658940510071|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.040545558847934|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.012940049936163|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.033806027716261|-0.036121698264294|-0.039663553217512|-0.042116170312477|-0.04439463273023|-0.047545148084118|-0.049030720283369|-0.049623577782161|-0.053087749312899|-0.053087749312899|-0.053596974786617|-0.053596974786617|-0.057254971800019|-0.05974719037366|-0.062856879261931|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.065321045660849|-0.065321045660849|-0.068847273904284|-0.071947525213383|-0.074280585322632|-0.076075093584878|-0.086913436596172|-0.091173818480719|-0.095188690097518|-0.098020209340462|-0.10535634440069|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.15100521570643|-0.16128357639136|-0.16296108128629|-0.16296108128629|-0.17958675558923|-0.19647972628539|-0.20883802953766|-0.21159114725508|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.062338873176564|0.038541077937004|0.026222143863437|0.014150389548241|0.014150389548241|0.014150389548241|0.0095550447742141|0.0059154385020601|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.3006744554098|-0.30577162051152|-0.32183671974611|-0.32183671974611|-0.32183671974611|-0.32465747008137|-0.3315916310793|-0.34725181549189|-0.35469174626896|-0.35469174626896|-0.35469174626896|-0.35469174626896|-0.35469174626896|-0.37160748677596|-0.37431943981895|-0.39009381879313|-0.39066705783997|-0.39066705783997|-0.39610784672801|-0.42714759898521|-0.45497511953488|-0.4865445721522|-0.49559396873745|-0.50923773807324|-0.52425859716245|-0.55447621888263|-0.56049024006108|-0.5744391620753|-0.61887128326604|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.18570726595134|-0.43312940568631|-0.43312940568631|-0.43312940568631|-0.44142712289432|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.470722242131|-0.51818027064112|-0.53438181687539|-0.53438181687539|-0.54299091088712|-0.58250101642409|-0.6226511240182|-0.66775678762436|-0.69000198850632|-0.74360253175763|-0.80262791735891|-0.8574713509719|-0.93125533521621|-1.0907943271978|-1.1695986698335|-1.1695986698335|-1.1695986698335|-1.2298479919373|-1.2311630949642|-1.3168285207909|-1.3291515792919|-1.4930988412779|0.61187630734921|0.61187630734921|0.61187630734921|0.61187630734921|0.57115646691323|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.43071571792157|0.43071571792157|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.78124594367109|-0.80784704202762|-0.80784704202762|-0.80784704202762|-0.82995302439124|-0.86951844792002|-0.92696211680697|-0.9470726587698|-1.0037008135766|-1.0683444307082|-1.1064680236173|-1.1767772786698|-1.2527104575194|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.4233747304847|-1.5522311828059|-1.61494791083|-1.6818789858781|-1.8220493251707|-2.0097548061637|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8690226961369|-2.0571991689994|-2.1661591604897|-2.2304106749071|-2.2304106749071|-2.2864712782451|-2.6816779184947|-2.7892154191023|-2.7892154191023|-2.7956918846773|-2.8831245183069|-3.0320681663706|-3.2009188502314|-3.2729639774431|-3.5068231739955|-3.5068231739955|-3.5737952234962|-3.7939623001128|-4.1248449686401|-4.219833546274|-4.219833546274|-4.219833546274|-4.219833546274|-4.219833546274|-4.4763469888028|-4.7212919475035|-4.8868836033561|-5.1487738940692|-5.8323456814527|-6.0823091059526|-6.2047331365832|-6.3696412414189|-7.037054707593|-7.9620699507067|-8.456249751655|-8.920380475353|-9.0218127328276|-9.4178162206511|-9.4178162206511|-9.4178162206511|-9.4178162206511|-9.5431714046112|-9.7228401488851|-9.7349246946518|-10.82445946971|-11.771548735206|-11.918226373422|-11.918226373422|-13.45566433031|-13.794768339601|-14.000469744434|-15.107580198436|-15.448003121646|-15.749145874747|-16.859115743382|-18.032247092705|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|4.0684000483123|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-10.532399905786|-11.467172504648|-11.58167338502|-11.77342687858|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.2268307805798|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|1.8579835793746|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.6334056914743|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019423947376427|-0.020550469956093|-0.022386875308541|-0.023029690616961|-0.023029690616961|-0.025174730415156|-0.02588412973272|-0.027032013849937|-0.027731443659736|-0.028919124455668|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.027095561491647|-0.028559931831583|-0.028562841825672|-0.028562841825672|-0.028562841825672|-0.028562841825672|-0.029116958705823|-0.029116958705823|-0.029116958705823|-0.029116958705823|-0.032202145136604|-0.03372539296727|-0.03372539296727|-0.03372539296727|-0.035376352009462|-0.037358203212738|-0.040680134936966|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.020240630963748|0.017162810194639|0.017162810194639|0.015792916118821|0.015792916118821|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.012717754046391|0.012717754046391|0.012335277397351|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.022435968092545|-0.023969708646259|-0.023969708646259|-0.024839129125679|-0.025152921484145|-0.026082135057403|-0.027338478890504|-0.028387207837238|-0.030356912481935|-0.032263228751884|-0.03365969842939|-0.035530220393154|-0.037516912706267|-0.039358240842065|-0.041126301643948|-0.041126301643948|-0.041126301643948|-0.041691445892005|-0.043903297855698|-0.048065875987199|-0.0505676395308|-0.053287376344589|-0.055660418620141|-0.060648798646399|-0.065089775541173|-0.070340306408423|-0.074267987786578|-0.079207168344379|-0.082279380630257|-0.089045525772213|-0.093957654057376|-0.097315130078876|-0.10845486185792|-0.12006763585428|-0.12264464146307|-0.13238849048853|-0.14084378987319|-0.15173891014679|-0.16060553061961|-0.16864389935714|-0.17942935301013|-0.1959914884636|-0.21570110156653|-0.23783290069019|-0.26287878635266|-0.28761587100436|-0.31684664361962|-0.34725901851681|-0.38668892309347|-0.42798211508635|-0.47033575290214|-0.5180113901421|-0.57195104203699|-0.63269168460897|-0.70008522195707|-0.77658581959253|-0.87115923752162|-0.93544752625842|-1.0071028234034|-1.1170937154615|-1.2390209205847|-1.3732060295869|-1.5188773197189|-1.6760636309443|-1.8453245816237|-2.0409840195798|-2.2654072078757|-2.5136491261911|-2.7866135178056|-3.0891816684269|-3.4329375002989|-3.8118071880491|-4.2308183785654|-4.6972511396366|-5.2144292868875|-5.7972646167519|-6.4351030163899|-7.1485843131178|-7.9366690156205|-8.8183709442166|-9.7906596846379|-10.857579458863|-12.046705641665|-13.369891651877|-14.851886847128|-16.487301086258|-18.319536735817|-20.351968347148|-22.597561512822|-25.090647769192|-27.875635612377|-30.968680833355|-34.412762747126|-38.196031762265|-42.40403931006|-47.094145834603|-52.317636534332|-58.118840161445|-64.569525092958|-71.731142614168|-79.684910279327|-88.519334550327|-98.309304837277|-109.21612259016|-121.32277526392|-134.78812959234|-149.73526543796|-166.34930657479|-184.82764043903|-205.35864990765|-228.15956701671|-253.47474154248|-281.61180737216|-312.86692080949|-347.5386377232|-386.10430463878|-428.98795202778|-476.64037826133|-529.58540909693|-588.42191981847|-653.79184380263|-726.43915596952|-807.1423871264|-896.81997276389|-996.44597150192|-1107.1613981402|-1230.1835003299|-1366.8698446425|-1518.6865101348|-1687.4044526587|-1874.8735362551|-2083.1086224953|-2314.532691854|-2571.6890257619|-2857.4045994439|-3174.7893762838|-3527.4775363045|-3919.4267456964|-4354.8388138387|-4838.4844065382|-5376.0621431574|-5973.3951916154|-6637.0838454809|-7374.5329249619|-8193.9213523677|-9104.351016679|-10115.944351138|-11239.936369515|-12488.81522705|-13876.459623196|-15418.286911185|-17131.424760844|-19034.913646534|-21149.90145437|-23499.888115166|-26110.985699947
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.6385972297005E-5|-2.9267747120562E-5|-2.9608607803957E-5|-3.0054008686619E-5|-3.1260010129021E-5|-3.3172233416135E-5|-3.5869147983483E-5|-3.6843497643315E-5|-3.7498330607572E-5|-4.1042589322857E-5|-4.3136210218175E-5|-4.8569678321306E-5|-5.4265197449784E-5|-5.836133078976E-5|-6.0625923186955E-5|-6.5909914347173E-5|-6.9889349274636E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-8.9032238304568E-5|-8.9032238304568E-5|-9.0619153988409E-5|-9.1754616233232E-5|-9.5538461864703E-5|-0.00010045940267134|-0.0001026776580527|-0.0001026776580527|-0.000104564063593|-0.00011034895838555|-0.00011220995410062|-0.00012163883698457|-0.00012924917925008|-0.00012924917925008|-0.00012924917925008|-0.00012924917925008|-0.00013326575518176|-0.00013536239343613|-0.00013536239343613|-0.00013536239343613|-0.00013536239343613|-0.00014694765735737|-0.0001582829541843|-0.00016501439313645|-0.00017192154680883|-0.00018279894132592|-0.00019345437848325|-0.00020133819613527|-0.00021603174135452|-0.00021603174135452|-0.00021603174135452|-0.00023074860432169|-0.00024710956064965|-0.00026833340018906|-0.00028395711325007|-0.00031284123401618|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00033514181587147|-0.00036015757309774|-0.00039323063482694|-0.0004264784828416|-0.00048042053628344|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00049300064538285|-0.00050100071581039|-0.00050938360279505|-0.00050938360279505|-0.00054992420573994|-0.00054992420573994|-0.0005605824418266|-0.00058586937456011|-0.00059763264298456|-0.00065059181856063|-0.00068221313736847|-0.00076395903181219|-0.00080834336264966|-0.00084210375732184|-0.00088339305043816|-0.00090093586830545|-0.00090093586830545|-0.00096265094248605|-0.0010115937695822|-0.0010115937695822|-0.0010868819811269|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011665359918471|-0.0011665359918471|-0.0011665359918471|-0.0012494641927028|-0.0012494641927028|-0.001315793538667|-0.0013814858700942|-0.0013814858700942|-0.0014327620756125|-0.0015084023070555|-0.0017361136827306|-0.0018361263150384|-0.0018635292458382|-0.001958754697118|-0.0020768941069678|-0.0022187712516092|-0.0023919680616208|-0.0026135200745159|-0.0027911334046321|-0.0028651482533396|-0.0030712757715651|-0.003287528698664|-0.0037111429382289|-0.0037346032979677|-0.0039928925374485|-0.0042554361512283|-0.0046060401104832|-0.0049261557193396|-0.0054337724360869|-0.0054337724360869|-0.005916024998723|-0.005916024998723|-0.005916024998723|-0.0064695832725255|-0.0070656481093528|-0.0077057201298204|-0.0086924667896254|-0.010006074284775|-0.011696749111861|-0.012961943454046|-0.013620492776575|-0.015082769983442|-0.015515518283327|-0.015515518283327|-0.016294464807174|-0.016907738819885|-0.018556376215676|-0.020319862725469|-0.021032973148904|-0.021032973148904|-0.021032973148904|-0.022336081604834|-0.025325646084204|-0.028120717986204|-0.032065241621078|-0.032644688776516|-0.032644688776516|-0.032644688776516|-0.032644688776516|-0.03733021028216|-0.038636899427686|-0.041384332829041|-0.042730925518683|-0.045913364476805|-0.045913364476805|-0.058419921222461|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|||||||||-0.027291782668197|-0.029392501962643|-0.030896799969269|-0.033525285522934|-0.037886394940647|-0.047263474988401|0.015904672813684|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-21.309480211298|-22.873311437016|-24.718123821026|-25.575137036383|-27.069597077965|-28.496487429896|-28.496487429896|-28.496487429896|-28.496487429896|-28.496487429896|-28.496487429896|-28.782208711085|-31.529676046832|-35.282563392595|-35.282563392595|-37.143959036884|-41.486620310741|-42.681801137877|-45.922001743264|-49.818334685373|-53.623704816023|-60.933006075929|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|-62.986556311071|-62.986556311071|-62.986556311071|-62.986556311071|-65.633397282958|-69.564329348008|-69.832589478404|-71.46676481555|-76.958072008801|-77.331140064546|-77.331140064546|-79.365153550382|-79.765724658167|-89.948582648343|-93.553315055598|-93.553315055598|-95.362015499262|-110.09168515116|-113.96331561192|-113.96331561192|-113.96331561192|-116.60590938047|-121.03378490293|-133.33754183279|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|61.724789720541|61.724789720541|-120.55984946682|-120.55984946682|-120.55984946682|-120.55984946682|-125.90927750748|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|59.840636387981|56.141817666333|50.352574879638|34.106750018853|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|-87.520268361722|-87.520268361722|-87.520268361722|-87.520268361722|-92.550300722823|-100.24977867416|-106.94070880016|-106.94070880016|-106.94070880016|-113.01745612975|-121.73050676844|-137.77278673938|-144.89113095763|-144.89113095763|-144.89113095763|-157.64570356477|-163.29522542014|-175.1780265068|-187.88669832271|-209.86299427926|-222.48110780649|-240.37900468964|-258.13778349712|-290.4419874279|-312.06331444761|-328.77035311616|-338.48927708639|-368.11586656585|-382.29540771925|-386.20600620335|-448.03445260863|-470.67161790905|-501.54068588744|-592.2118833808|-615.92431113763|-626.24367361646|-665.6874151294|-743.39158355578|-844.40174899481|-879.49082814745|-938.40648928275|-1005.896078858|-1077.1297824998|-1077.1297824998|-1077.1297824998|-1077.1297824998|-1083.3942061684|-1170.9663333743|-1170.9663333743|-1314.4458893503|-1368.3559621063|-1368.3559621063|-1368.3559621063|-1545.8399714592|-1623.7832500806|-1773.3147494385|-1959.5830488281|-2064.1001098633|-2064.1001098633|-2225.4000854492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16943616954781|-0.18453482511747|-0.19069991645005|-0.19342221498254|-0.21372971426848|-0.22402920992179|-0.23218245565343|-0.23949590929071|-0.2430701558813|-0.2743817333297|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.11888399067929|-0.20410819430321|-0.20410819430321|-0.20410819430321|-0.2064534136451|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.23217813275477|-0.23217813275477|-0.23217813275477|-0.23217813275477|-0.26015302579217|-0.26015302579217|-0.26015302579217|-0.26015302579217|-0.26607034814151|-0.27796095374328|-0.29023737612811|-0.31461838222705|-0.34396291316839|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.11506256382089|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27891426638952|-0.29034388513688|-0.32081305568222|-0.32853200000692|-0.32853200000692|-0.32853200000692|-0.32853200000692|-0.38306315008323|-0.40861986316488|-0.41307766362744|-0.4226898824144|-0.42664054836041|-0.44779313582189|-0.46839808841554|-0.49630073811177|-0.54025451403596|-0.54734235435435|-0.56651347246113|-0.6003240724001|-0.67584068461631|-0.68401098409926|-0.68401098409926|-0.68401098409926|-0.70703923381739|-0.71909117673694|-0.75683718726435|-0.79598540846284|-0.81232473539838|-0.85397714197116|-0.97944847377888|-1.0330256310078|-1.0648148039946|-1.114723289451|-1.2750053576198|-1.4146418628391|-1.5025753342771|-1.5764659934202|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6329626781372|-1.8254736874532|-1.9481306775886|-1.9705594799497|-1.9705594799497|-2.2098169847306|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.79461818169531|0.79461818169531|0.6666420642867|0.6666420642867|0.6666420642867|0.6666420642867|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.3531192420086|-2.4630296290609|-2.4630296290609|-2.6444012357894|-2.8099964370935|-2.8099964370935|-2.8099964370935|-2.8099964370935|-2.8099964370935|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.58142381347898|0.40220744935676|0.40220744935676|0.35233678451295|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045287352174141|-0.0047491647098779|-0.0050634734183132|-0.0051409532796808|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.005340499809146|-0.0058353424730845|-0.0059329053010079|-0.0059329053010079|-0.0065165514794126|-0.0068021706892129|-0.0072578998564162|-0.0072578998564162|-0.0076514138221741|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0036838444941075|-0.0071187330275263|-0.0071187330275263|-0.0071187330275263|-0.0073265322438042|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0075411794424513|-0.0081889554802786|-0.0082473222156485|-0.00830488429399|-0.0083226399314444|-0.0086011705884934|-0.0086011705884934|-0.0086011705884934|-0.0086011705884934|-0.0086011705884934|-0.0091235757145416|-0.0095960972097384|-0.010644870676997|-0.011557316130194|-0.012545069630127|-0.0130730948068|-0.013194552972688|-0.013813214558442|-0.013927870533221|-0.013927870533221|-0.013927870533221|-0.013927870533221|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.006473430828703|0.006473430828703|0.006473430828703|0.006473430828703|0.006473430828703|0.0051381841773228|0.004442955154319|0.004442955154319|0.004442955154319|0.004442955154319|0.0037233938632167|0.0029845548529351|0.0029845548529351|0.0029845548529351|0.002501286329929|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.0045851541752012|-0.0045851541752012|-0.0045851541752012|-0.0045851541752012|-0.0046982257307867|-0.0046982257307867|-0.0046982257307867|-0.0051438907815735|-0.005513363546865|-0.005513363546865|-0.0057028216994784|-0.0058645985798515|-0.0060887807319528|-0.0063438529527037|-0.0066875609368752|-0.0072490284125947|-0.0073835454622163|-0.007788938260317|-0.0080052074688167|-0.0087160641110796|-0.0088489723716797|-0.0088489723716797|-0.0088489723716797|-0.0091557745679715|-0.0091557745679715|-0.0093368855535272|-0.009631552189923|-0.0099456068815027|-0.010368517094223|-0.011975537449458|-0.012587232721516|-0.013090829516564|-0.013326945106999|-0.014301861064658|-0.016509273411455|-0.017938766520607|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018824025236902|-0.019723652440738|-0.019724122323782|-0.021875767534735|-0.022996736511098|-0.022996736511098|-0.022996736511098|-0.025940988944926|-0.027566087624765|-0.029858574226452|-0.031898079338541|-0.032144669382378|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.03620310340061|-0.039878348902519|-0.040203726580057|-0.040960682048635|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.0079031549075115|0.0064447431781128|0.0039830150861659|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7812.8792322588|-8275.4213691765|-8819.0237435294|-9035.193048366|-9106.4367204067|-9884.651911563|-10147.61323507|-10555.1813723|-10877.145969222|-11205.384410247|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|4461.1845857558|4007.4501058714|-6763.4998692945|-6763.4998692945|-6763.4998692945|-6888.2776325495|-6988.8084806106|-7097.8983117895|-7166.6334866797|-7166.6334866797|-7166.6334866797|-7230.9816518663|-7410.1462798515|-7669.720514939|-7669.720514939|-7669.720514939|-7669.720514939|-8339.4116832656|-8656.0685369617|-8953.1317077353|-8971.9449134816|-8971.9449134816|-8971.9449134816|-8971.9449134816|-9444.8276816462|-9921.7529796069|-10422.614421785|-10432.332619488|-10432.332619488|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10948.730419128|-11011.478243476|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|4636.9303229292|-7042.3390631972|-7042.3390631972|-7042.3390631972|-7243.8211813302|-7300.1002238645|-7300.1002238645|-7568.7780265161|-7651.4755850179|-7796.1950944643|-8211.716771627|-8269.9630795856|-8378.5145328729|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-9252.1449223302|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|4418.7433697699|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9541.1288623704|-10116.198735967|-11162.665262186|-11620.778101464|-11620.778101464|-11688.475668293|-11757.695186992|-12661.66131888|-13676.845909867|-13718.803592429|-13718.803592429|-14218.503991587|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14990.19427475|-15881.086764696|-15954.789951385|-15954.789951385|-15954.789951385|-18135.252805141|-19628.24666066|-21325.141878815|-22938.568830194|-27013.01018025|-30602.022162083|-31431.644307697|-33526.87182192|-34803.468908036|-37132.613227858|-37132.613227858|-37132.613227858|-37132.613227858|-37928.005691544|-39960.982082056|-39960.982082056|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-45208.151802264|-49762.833382724|-52530.165238617|-54245.396272075|-54775.072138243|-55668.229015823|-55668.229015823|-55668.229015823|-55668.229015823|-55668.229015823|-56793.521823137|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-65855.673301986|-69867.847561287|-69867.847561287|-72215.311309416|33204.453118043|33204.453118043|33204.453118043|33204.453118043|33204.453118043|33204.453118043|23019.931415882|21769.759280509|21769.759280509|21769.759280509|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|14355.999819378|10135.829985941|9542.8468774156|9542.8468774156|9542.8468774156|9018.8317402344|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.18833431128297|-0.18833431128297|-0.19121584494781|-0.20734430650865|-0.20734430650865|-0.2105735946722|-0.22320669085363|-0.22678701037974|-0.23371258769665|-0.24881716838848|-0.26460906514273|-0.26951817428489|-0.26951817428489|-0.26951817428489|-0.26951817428489|-0.26951817428489|-0.27591234906867|-0.28401676412847|-0.28401676412847|-0.29854467714193|-0.30756824068298|-0.31708829739052|-0.31708829739052|-0.34924492944565|-0.36374593853715|-0.38418401355283|-0.40742026959013|-0.43496221407863|-0.46078871554371|-0.49231190887023|-0.52027591711867|-0.56503576395234|-0.59838886870632|-0.62013668913189|-0.63799953208447|-0.63799953208447|-0.63799953208447|-0.63799953208447|-0.63799953208447|-0.69548929036855|-0.69620870469014|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.78665002065486|-0.86627232368993|-0.93823409424013|-1.0353476401919|-1.1091309500794|-1.226183272684|-1.3714771202145|-1.5586610931421|-1.6885892454413|-1.953916030198|0.52189805438|0.52189805438|0.52189805438|0.52189805438|0.52189805438|0.21256244206967|0.21256244206967|0.17949281328852|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.069098970077385|0.036035881861441|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|-0.0059141788796152|-0.01764017635094|-0.044363783661802|-0.044363783661802|-0.045799686251171|-0.062701444921768|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.10361750139779|-0.10361750139779|-0.16859912225478|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.27588711497127|-0.39789306584265|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9639169073751|-3.1815789051244|-3.2286154685627|-3.6241743132152|-4.2556479589451|-4.7900150568738|-4.8234167994674|-5.0032967529491|-5.1507392019912|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7648832124014|-6.2892928699144|-6.5690132091981|-7.1158329193837|-7.3515511769499|-7.3515511769499|-7.3515511769499|-7.5604706890545|-7.8015934634166|-7.9142222722324|-8.4192798755735|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|2.6752417248589|1.8877594120086|1.4222639939057|1.3979779065964|1.3979779065964|1.2493506009179|1.1336922374917|1.0549242261993|0.76901280261273|0.69686507053109|0.69686507053109
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-9.5671248391779E-5|-9.7772497258088E-5|-9.9678328413987E-5|-0.00010191706171233|-0.00010191706171233|-0.00010191706171233|-0.00010191706171233|-0.00010788229097592|-0.00011856865538603|-0.00012492628521725|-0.00013352142883972|-0.00014259380740858|-0.00015312923085731|-0.00016341374169983|-0.00016341374169983|-0.00016632248979259|-0.00017313221409232|-0.00017575078985425|-0.00017733643374361|-0.00019476326161845|-0.00019526071986017|-0.00019526071986017|-0.00019526071986017|-0.00021844747074908|-0.00023131107379509|-0.00024109008687232|-0.00025153639659712|-0.00025153639659712|-0.00028233655926236|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00028175160425382|-0.00028175160425382|-0.00028175160425382|-0.00028175160425382|-0.00031082956110536|-0.00032142888988179|-0.00032142888988179|-0.00032142888988179|-0.00034009877499533|-0.00036337641530481|-0.0003918515684559|-0.00043263508417877|-0.00043556401428501|-0.00043556401428501|-0.00043556401428501|-0.00043556401428501|-0.00044973722990223|-0.00046369525253692|-0.00047056173983704|-0.00047056173983704|-0.00047056173983704|0.00028380944305567|0.00028380944305567|0.00028380944305567|0.00028380944305567|0.00016733825710296|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00010160559964966|-0.00012991358315295|-0.00012991358315295|-0.00013534119927106|-0.00013768160606834|-0.00013768160606834|-0.00013862955934316|-0.00014596451289351|-0.00015171945775446|-0.00015655217547495|-0.0001683357462105|-0.0001768469126047|-0.0001768469126047|-0.00018473157125466|-0.0001943106373074|-0.00019760652005686|-0.00019760652005686|-0.00019760652005686|-0.00019799021144334|-0.00019799021144334|-0.0002235652335476|-0.000241310257534|-0.00025341695240278|-0.00026258938814642|-0.00027502487824158|-0.0003026370908612|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00033493548277084|-0.0003415949810226|-0.000348329973369|-0.00037408608884278|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00039635740793606|-0.00043052434151563|-0.00046564704213181|-0.00050391671989479|-0.00053241801506198|-0.00054706169208332|-0.00057964799104424|-0.0006457399889936|-0.00067348387368733|-0.00070302033544202|-0.00070302033544202|-0.00074360037472113|-0.0007979104226107|-0.00086330213079633|-0.00093074738256926|-0.001020397083932|-0.0010872723112833|-0.0011732298040242|-0.0012594275616869|-0.0013951917422382|-0.0014659891486013|-0.0014805312658515|-0.0015791980643583|-0.0016970178620898|-0.0018054792792415|-0.0019476203051794|-0.0021257781215443|-0.0022276351320393|-0.0023788351606375|-0.0026680746131961|-0.0029256540213451|-0.0031815911102718|-0.0034994773625854|-0.0038048803998159|-0.0043516721298149|-0.004970263490671|-0.0056242416405684|-0.0059844390517721|-0.0063783666603512|-0.0063994572151816|-0.0063994572151816|-0.0064615462974796|-0.0069039193083573|-0.0076727853334165|-0.0083372263991283|-0.0091935715556853|-0.010125870070078|-0.010709332320208|-0.011275061503798|-0.012158166796743|-0.013395909070273|-0.014724338467807|-0.016507677662616|-0.017269841988741|-0.017460023401907|-0.020032128706833|-0.021536673591239|-0.024086328155825|-0.02541112538893|-0.02541112538893|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.018069146882203|-0.019191238906466|-0.019268549635435|-0.020006555630711|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.021138298106192|-0.02305076148651|-0.023333759361113|-0.023333759361113|-0.025736923005825|-0.026316388926593|-0.027741715050333|-0.028644548283098|-0.02954825429986|-0.033153695228147|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.014347149377019|0.011793517860771|-0.02180541003859|-0.02180541003859|-0.022317062336857|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022970476713087|-0.024189488840306|-0.024189488840306|-0.024189488840306|-0.024189488840306|-0.027407673414199|-0.028031710265545|-0.028031710265545|-0.028031710265545|-0.028972433218074|-0.030447914564455|-0.031796002782706|-0.034449041535265|-0.037684125611692|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.01942257323232|0.016992099385753|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.01349707668689|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.033724831139981|-0.036147161596281|-0.039848156816439|-0.042533762218145|-0.04408864234646|-0.045787973175002|-0.045828231749217|-0.052648243545142|-0.05520639275897|-0.05520639275897|-0.058240806485526|-0.058240806485526|-0.060387240398881|-0.063536878832744|-0.067300461407688|-0.072751669200689|-0.075115191839832|-0.078185960543045|-0.08426836721256|-0.091810128047562|-0.095439886417099|-0.096262063099657|-0.096262063099657|-0.10014966635544|-0.10014966635544|-0.10697811347895|-0.11378048025246|-0.11378048025246|-0.11378048025246|-0.12945358724424|-0.14017769972791|-0.14607497614081|-0.14736935591759|-0.16462012486394|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.033206238861876|-0.084355247826551|-0.086196077848113|-0.0900454472029|-0.090892533588054|-0.10086059239467|-0.10425550523013|-0.10425550523013|-0.10425550523013|-0.11761850113239|-0.12521796025961|-0.13204247073903|-0.13204247073903|-0.13204247073903|-0.13204247073903|-0.14294903081407|-0.15281088576272|-0.16032633351568|-0.17227146172726|-0.18029366750531|-0.18029366750531|-0.18029366750531|-0.18029366750531|-0.18102198156508|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.20055506756456|-0.22082948732212|-0.23219525991032|-0.24188741782914|-0.27251508751524|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.085357174939045|0.073548663728904|0.062553589387533|0.062553589387533|0.056000469359376|0.056000469359376|0.056000469359376|0.056000469359376|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.033983244385269|0.020368103984824|0.015005560616746|0.013762816504024|0.013519164688478|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-11.005906601211|-12.263952091292|-13.480446394898|-14.264051764781|-14.645946495594|-16.415162608426|-17.265569763494|-18.309632651356|-19.468591814071|-20.944213183755|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|7.3339705308402|7.3339705308402|7.3339705308402|5.8077453065938|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|3.6399477835533|3.6399477835533|3.6399477835533|3.6399477835533|3.6399477835533|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|2.3723144979069|-6.6724281873096|-6.8838094700033|-7.2908992622357|-7.324097786472|-7.324097786472|-7.324097786472|-7.324097786472|-7.324097786472|-8.1489973047549|-8.4783304244473|-8.5159224172648|-8.5326916796428|-8.8591019690547|-9.586780051447|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-10.638027500199|-11.386141829013|-12.688490766418|-13.794434434984|-14.250482566725|-14.50275832588|-14.769731430814|-16.534987328489|-16.534987328489|-16.534987328489|-16.534987328489|-17.24943038936|-18.192700248245|-18.583556234046|-19.277284687541|-21.178649921971|-21.649055290838|-21.818394449706|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.250751681513|-24.494723977188|-26.266915415768|-26.683794868262|-26.811439183323|-30.755487657221|-32.971097231608|-35.572330369664|-37.523144605108|-41.527937812218|-46.362709701733|-49.11078812091|-49.611466672299|-49.611466672299|-54.211074911088|-56.867871781118|-56.867871781118|-56.867871781118|-56.867871781118|-60.100211897907|-60.100211897907|-66.21579179876|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.48218834647166|0.47271216867703|0.47271216867703|0.47271216867703|0.43841173646999|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.39749711213992|0.26094950965694|-0.64010155157145|-0.64010155157145|-0.64010155157145|-0.64419357926642|-0.70308709807965|-0.73070232542912|-0.73070232542912|-0.7491070227773|-0.81577583175578|-0.83882022148677|-0.88389952752666|-0.91290145421113|-0.95493667549651|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.44084285930389|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.7531287015876|-0.7531287015876|-0.7531287015876|-0.7531287015876|-0.75389854790997|-0.79744896000586|-0.79744896000586|-0.79744896000586|-0.79744896000586|-0.88433697809205|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.32855503847639|-0.53003797289637|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.56699080755569|-0.59486939498956|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.63687471674441|-0.6676449916601|-0.67771827753382|-0.68368144858764|-0.70532384601882|-0.79724660943671|-0.81227781447096|-0.81227781447096|-0.81227781447096|-0.86393821208922|-0.88263262443242|-0.94209082305062|-0.94209082305062|-1.0111770019273|-1.0111770019273|-1.0111770019273|-1.0713744610923|-1.1885328905867|-1.2624781837049|-1.2624781837049|-1.2923058889512|-1.3067785625329|-1.3293556129127|-1.4218064701325|-1.5198598262078|-1.5918786306521|-1.9446573593374|-2.2960915144015|-2.3943812908651|-2.4928903714287|-2.6341250688354|-2.8476444913855|-3.2027325579315|-3.4186253491143|-3.5578354666741|-3.7300751419102|-3.7589889727409|-3.7589889727409|-3.7589889727409|-3.7589889727409|-3.7603210169271|-3.8543036057864|-3.8543036057864|-4.2418994505526|-4.2418994505526|-4.2418994505526|-4.2418994505526|-4.7240240661437|-5.0167001715562|-5.2258958012154|-5.3466767604527|-5.3466767604527|-5.3466767604527|-5.6298799046076|-5.8663870105254|-6.0663656933559|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.5093698944159|-7.0123555489721|-7.0627919378482|-7.3240136771955|-8.1718068685309|-8.7397280761683|-9.1047312047114|-9.1047312047114|-10.227490110092|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|2.8852290835073|2.8852290835073|2.1068462095979|1.3202686665591|0.91513195944455|0.66197069168783|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7907598290381|-1.949190544148|-2.190606434459
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.17449289592482|-0.180668642067|-0.18925581673018|-0.20192062922905|-0.20826862414226|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.022593571417211|-0.02727935286606|-0.02727935286606|-0.030838522405915|-0.030838522405915|-0.030838522405915|-0.041165020417825|-0.049020697785371|-0.049675707036645|-0.07549561175416|-0.081211705575879|-0.081211705575879|-0.093118215678457|-0.10828968196166|-0.10828968196166|-0.14564502801114|-0.18385204593466|-0.22299852382392|-0.25056862264045|-0.2863191580515|-0.32137978761184|-0.35978850158042|-0.40358350295696|-0.45374005432895|-0.5184788612411|-0.58790822179622|-0.66020077592803|-0.7286986308702|-0.81606837636985|-0.9188408319239|-1.0291647062902|-1.1302775236969|-1.2597442901803|-1.4054955160367|-1.5800760626514|-1.7631508749082|-1.9546607650104|-2.1713495253725|-2.395371189046|-2.6550472437542|-2.9574518070399|-3.295635479278|-3.678935413103|-4.0954273103461|-4.5602003425674|-5.058034432466|-5.6371213228451|-6.250692856913|-6.929270113348|-7.6967054639581|-8.5775711930265|-9.5034262205683|-10.592476246591|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|0.11661341108008|0.11661341108008|0.11661341108008|0.11661341108008|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.15792941033973|-0.15925831629319|-0.15945635634973|-0.16555672854532|-0.17178283888819|-0.17877189521129|-0.1902930811504|-0.20181599512801|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.23383673899099|-0.2469807712593|-0.26986571383237|-0.28910322963925|-0.3022478424811|-0.31419654605119|-0.31419654605119|-0.35187960048879|-0.37180531775913|-0.37230561017948|-0.38916577001366|-0.39848110217687|-0.42464215461674|-0.44823987290001|-0.47980362871992|-0.51647964892241|-0.52962626215983|-0.5787382771259|-0.58344314878577|-0.65141062146419|-0.6609997091142|-0.6609997091142|-0.6609997091142|-0.68409594203009|-0.69119396700874|-0.73093403262579|-0.7768143595665|-0.80352761529213|-0.82253788916409|-0.93354333007931|-1.0150013462769|-1.0210329026924|-1.0210329026924|-1.0899653038434|-1.2862822999614|-1.4107678389171|-1.5171235176832|-1.6138777073788|-1.7820171496049|-1.7820171496049|-1.7820171496049|-1.7820171496049|-1.8867092817774|-2.0470548040062|-2.1225673033562|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.3560049804466|-2.6016580461741|-2.6016580461741|-2.7435147750378|-2.7435147750378|-2.7975791811943|-3.003953397274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45416403639317|-0.47363780856133|-0.51014756957691|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.5719564218122|-0.66919046847889|-0.75139497451064|-0.77127773653663|-0.79818082397952|-0.89187313390854|-0.94875347860525|-0.95877610586164|-1.0054012138764|-1.0599235681604|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0396546129012|-1.0396546129012|-1.0396546129012|-1.0396546129012|-1.0398162243128|-1.0406712556558|-1.0406712556558|-1.0406712556558|-1.0406712556558|-1.1611402939511|-1.2396019194288|-1.2396019194288|-1.2396019194288|-1.3403910402636|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.57523850787478|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.95964090159937|-1.0080020933395|-1.1067451088566|-1.1951045757023|-1.2028792161372|-1.2028792161372|-1.3227324489782|-1.3373138445428|-1.4777454777768|-1.4777454777768|-1.5230190894622|-1.5230190894622|-1.6191323125382|-1.7310358974691|-1.8454287751246|-1.9822542020268|-2.0746158106004|-2.2123508864944|-2.3933899131423|-2.6595998899811|-2.8757487864805|-2.8757487864805|-2.8757487864805|-3.0419986845733|-3.1903440406147|-3.1903440406147|-3.4838822572567|-3.5980914002367|-3.8180459942761|-4.4760510718759|-4.9350567565954|-5.2039519136257|-5.2399465248658|-6.0332739469822|-7.1580822067587|-8.2762024885116|-8.9424471728999|-8.9560523687687|-9.6920737646376|-9.6920737646376|-9.6920737646376|-9.6920737646376|-10.070637387518|-11.161819239991|-12.430910398052|-13.363233779852|-14.14137090465|-14.650967558452|-15.776630543148|-17.694589374767|-18.48732163984|-18.703135517775|-19.797372318571|-20.803191477794|-20.959102108234|-23.261780264371|-25.280866572585|-27.539852139383|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-30.800000190735|||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.00030542095561546|-0.00031852884670662|-0.00033321537955569|-0.0003558887323119|-0.0003558887323119|-0.000367265260311|-0.00037784473472889|-0.00040187749833544|-0.00043200833246993|-0.00046039814014714|-0.00046458682532072|-0.00049438536184746|-0.00052710595825329|-0.0005470066136581|-0.00055417402087456|-0.00056480444998284|-0.00057139383734482|-0.00058127093931369|-0.00061263437628077|-0.00065987153549141|-0.0007028572505799|-0.00072039695288322|-0.00074149659557025|-0.0008134962271225|-0.00083699581275333|-0.00090605090344259|-0.00096677877657399|-0.00099475420729054|-0.0011020046805267|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010409431047113|-0.0010597701357081|-0.0010609667933618|-0.0011569630922831|-0.0011840701061901|-0.0013075223560579|-0.0014272470423126|-0.0015492744879785|-0.001661971646925|-0.001676421806647|-0.001676421806647|-0.0017460797444739|-0.0018721997359493|-0.0020152219124848|-0.0021733576582681|-0.002376730764589|-0.0024223119137678|-0.0025200687750737|-0.0026165208669619|-0.0027159675769282|-0.0027993528818919|-0.0029874476805104|-0.0030288307103104|-0.0033141452705049|0.0016505396784414|0.0016505396784414|0.0016505396784414|0.0016505396784414|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.001373210462326|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018461576337858|-0.0018955179707174|-0.0018955179707174|-0.0018955179707174|-0.0019861866844771|-0.0020768185439973|-0.0021565761355598|-0.0022753623905559|-0.002336367137328|-0.002336367137328|-0.0023626301609005|-0.0024719779544195|-0.0026063088497566|-0.0027426764907057|-0.0027946961231552|-0.0029088845802986|-0.0029251106668954|-0.0029251106668954|-0.0031508451603143|-0.0033635500956459|-0.0034321854075689|-0.0034321854075689|-0.0035774280755121|-0.0038355869572463|-0.0039985409478147|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0042117394426759|-0.0045307104438443|-0.0048889004868425|-0.0052182228548573|-0.0054039143090142|-0.0056212382048635|-0.0060698757369545|-0.0069469174760828|-0.0075222972127964|-0.0077847747131521|-0.008166082863004|-0.0086183144227223|-0.0092017382052864|-0.009423042377991|-0.010116991546183|-0.011067990530483|-0.011822378382103|-0.012734364824799|-0.013805071980551|-0.015740357889223|-0.016503742568024|-0.016503742568024|-0.016503742568024|-0.017957825030324|-0.018956805737825|-0.0207426173614|-0.022627630400537|-0.024356033771061|-0.026730926398759|-0.030331862695732|-0.034432736071478|-0.038712651556459|-0.039773168475999|-0.040056853752459|-0.046068114654747|-0.049036461091736|-0.054266345402784|-0.059642383202294|-0.06649737011159|-0.067340383645126|-0.067340383645126|-0.07026537002165|-0.075564688714306|-0.083205210707349|-0.086301678751512|-0.09721569836647|-0.10975994240643|-0.11740632382285|-0.1224926391313|-0.134474096993|-0.14782988692533|-0.16432793089594|-0.18120586753549|-0.19542196633817|-0.20573857052626|-0.23144346639515|-0.26579468920829|-0.274139482528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-2.3717859392207|-2.6310878566947|-2.8287507055033|-3.0615292056654|-3.3310777163345|-3.6128748727991|-3.8811702047403|-4.1389292086291|-4.5660198457956|-4.9697239275244|-5.3616427409943|-5.9047749261389|-6.4053537426535|-7.0887144669497|-7.6294548312386|-8.3971720414648|-9.1390799932225|-9.588977816209|-10.700530866235|-11.861750687659|-13.739734114872|-14.908996954744|-16.381978038489|-18.072775248619|-19.68005933136|-21.254325939221|-22.492902995262|-22.936332889303|-26.705816900183|-29.068530625159|-32.213168005209|-34.500792840518|-34.500792840518|-34.500792840518|-38.971953554725|20.326975868838|20.326975868838|19.552799494052|-33.519913753138|-33.519913753138|-33.519913753138|-33.842021077061|-33.998652977414|-33.998652977414|-33.998652977414|-34.947581616383|-34.947581616383|-34.947581616383|-34.947581616383|-34.947581616383|-38.139545907953|-38.419229708754|-38.516206189246|-38.516206189246|-42.485496144228|-42.485496144228|-42.485496144228|-42.485496144228|-44.386788055557|-47.582550761058|-49.216882755308|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|14.644425598187|12.513203051113|12.513203051113|11.184223873224|11.184223873224|11.184223873224|11.184223873224|10.903692613204|10.903692613204|10.903692613204|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-20.033169304053|-20.210008076738|-20.819187036169|-20.85854908163|-22.004286619631|-23.507262967922|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-26.145860695029|-27.927178249519|-29.332055314559|-30.592017527177|-31.599214522656|-32.967816424166|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-34.428969219258|-36.004798812922|-37.14479543904|-38.469396508839|-41.892818613801|-41.892818613801|-41.892818613801|-41.892818613801|-45.317452399768|-52.56738351985|-54.383426286602|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-56.406460680186|-56.800624240106|-56.800624240106|-60.634200692911|-61.490948827205|-61.490948827205|-61.490948827205|-67.073589385812|-70.292085079423|-75.632861671703|-80.974272579901|-82.308371909186|-82.642364695916|-87.285654495435|-88.892800276233|-97.781704523776|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-107.97831381385|-119.16384653057|-120.84281108955|-120.84281108955|-137.61863717083|-141.91553988285|-141.91553988285|-143.48759320455|-143.48759320455|63.657603496908|63.657603496908|63.657603496908|63.657603496908|63.657603496908|32.710859557654|14.888425161072|14.799525898506|14.180570424105|14.180570424105|12.808418159752|12.808418159752|12.107245636283|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.39089219954064|-0.41851826438695|-0.41853007982605|-0.4396847653216|-0.47604556744031|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.49443712446673|-0.53093884245829|-0.53093884245829|-0.53670113568257|-0.5948609390717|-0.61967562402412|-0.65591345854517|-0.66820683885411|-0.69980089486524|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.26602651425046|-0.52206664344925|-0.52206664344925|-0.52206664344925|-0.53485871808682|-0.54232550694093|-0.54232550694093|-0.54232550694093|-0.54383328624989|-0.54383328624989|-0.54383328624989|-0.54383328624989|-0.55172614000932|-0.60774893388368|-0.60853373832959|-0.60853373832959|-0.60853373832959|-0.67727400086481|-0.67727400086481|-0.67727400086481|-0.67727400086481|-0.71425397221864|-0.75730203229654|-0.80292983340409|-0.87875761574272|-0.9695856790384|-1.0292401060617|-1.0420529985673|-1.0420529985673|-1.0420529985673|-1.0716565129102|-1.1606989913451|-1.1711577798777|-1.2971727512339|0.51065345014361|0.51065345014361|0.51065345014361|0.49858160046767|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.17581655939951|0.14428555921861|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.3002417587786|-0.31509346857657|-0.3450949312911|-0.35814720493396|-0.37241044420586|-0.37241044420586|-0.37241044420586|-0.42317700555574|-0.45063586797552|-0.45063586797552|-0.45067480831495|-0.47338253788541|-0.49622789281817|-0.51745909571881|-0.54101038442977|-0.58988406776198|-0.59060152999569|-0.61251738758009|-0.64987441501266|-0.7105147413771|-0.73089887042057|-0.73089887042057|-0.73089887042057|-0.73089887042057|-0.74037540609319|-0.77866845555524|-0.79394185542963|-0.79394185542963|-0.83085029820493|-0.9575986277162|-1.01526406861|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0738116690076|-1.1608491015111|-1.1608491015111|-1.2882477389082|-1.2928427440782|-1.2928427440782|-1.2928427440782|-1.4054563490175|-1.4974874851463|-1.6138483312098|-1.6138483312098|-1.6330619817859|-1.6330619817859|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.8588989634156|-1.9565220185562|-1.9565220185562|-2.0101670168554|-2.2839095948709|-2.4550240501842|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.55987038936304|0.19254229163778|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.66351704921663|-0.66351704921663|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|0.35319808870885
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.1922069710744|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2875841063756|-1.3779823363377|-1.5117026137592|-1.5594473169117|-1.5773303625615|-1.8017003997202|-1.8617226894294|-1.9941363131111|-2.0703736449949|-2.1771929855338|-2.4661588398606|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|0.7858561357621|0.50939570762092|0.38521746570726|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.1217558886984|-1.1217558886984|-1.1217558886984|-1.1217558886984|-1.2615621119052|-1.3315134544406|-1.3665289534504|-1.3665289534504|-1.461476595686|-1.545307356435|-1.6453970508641|-1.7842189489543|-1.9474654693007|-1.963059675301|-1.963059675301|-1.963059675301|-1.9792093979293|-1.9792093979293|-2.0523438273727|-2.0764931240412|-2.3505351513015|0.96700155027674|0.96700155027674|0.96700155027674|0.96700155027674|0.85016838585852|0.77368314736565|0.77368314736565|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.6227980935532|0.55116458998324|0.5221828671098|0.51853698938851|0.51853698938851|-0.83264795896427|-0.83264795896427|-0.84721996118643|-0.90296661445408|-0.91062956925795|-0.95233959012132|-0.95233959012132|-0.95233959012132|-0.99026623095518|-0.99279582528544|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.2465518451887|-1.3661131568703|-1.4069590776003|-1.4689545067192|-1.5400049622457|-1.6467833414785|-1.71098149983|-1.8274794614747|-1.8386946752013|-1.8386946752013|-1.8386946752013|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.95965509566|-2.0298389345665|-2.2174321744463|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.3545091626909|-2.5347080562622|-2.5347080562622|-2.5347080562622|-2.7326200244726|-3.0499666330882|-3.2138518224897|-3.273557578054|-3.337796020355|-3.337796020355|-3.337796020355|-3.337796020355|-3.4866621757505|-3.6412357814839|-3.7080398044907|-4.260155282851|-4.6529503248752|-4.7259077913748|-4.7259077913748|-5.297064179313|-6.0665158101054|-6.8391286209923|-7.2956984788954|-7.4988872509069|-7.9368515324537|-7.9368515324537|-7.9368515324537|-7.9368515324537|-8.1561683628232|-8.8640759226648|-9.2865288121797|-10.363809769164|-11.28695526919|-11.513061227635|-11.886845935534|-13.647717596371|-13.767546109852|-13.767546109852|-13.767546109852|-13.767546109852|-13.767546109852|-14.350773471922|-15.06269226508|-16.501158295259|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-18.262521366898|-19.412588198764|-19.412588198764|-20.061375626572|-21.80747282135|-23.973136420907|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|8.7478697932458|7.8964595432603|7.8964595432603|7.8964595432603|7.7728443273265|6.9535493992389|4.0511104423273|2.4932337423682|1.3948150895834|-5.0849998593331|-5.0849998593331|-5.0849998593331|||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||-56930.311564623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-57556.934543929|-57556.934543929|-57556.934543929|-57556.934543929|-60955.883000199|-63525.865876957|-66601.538691411|-71207.981141498|-71356.745043516|-71356.745043516|-73553.045708073|-76310.429475984|-79350.681188594|-83457.159375|-83457.159375|-83457.159375|-83457.159375|-86189.11328125||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29995094627304|-0.31972326603381|-0.33949252346984|-0.35021947715934|-0.37699942063685|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.42545410668721|-0.46488938484527|-0.46488938484527|-0.46488938484527|-0.50567153183329|-0.54794060038978|-0.57395066456059|-0.60166739243114|-0.62040821896487|-0.70206470110343|-0.78120520455226|-0.81729791473186|-0.81729791473186|-0.81729791473186|-0.81729791473186|-0.81729791473186|0.3989927506148|0.3989927506148|0.28390302158056|0.17534779863951|-0.32598605086777|-0.32598605086777|-0.3361567201479|-0.35506859032795|-0.35665398321202|-0.35928220888697|-0.37814133438493|-0.38338434050311|-0.38338434050311|-0.38338434050311|-0.40243260175904|-0.42057002310469|-0.42057002310469|-0.42057002310469|-0.42773336392326|-0.49191484762212|-0.50607427303956|-0.50607427303956|-0.50607427303956|-0.53978253095201|-0.57439725033499|-0.605202510203|-0.64369167469726|-0.71291296275442|-0.7493643919846|-0.75079932259416|-0.76535481762991|-0.80617201440981|-0.83807446684496|-0.91288274058651|-0.92680858383523|-0.94140427923408|0.550951165412|0.550951165412|0.550951165412|0.550951165412|0.40329575919899|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.25723551070215|0.23982277684214|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41442772005819|-0.42331969246625|-0.4258329995844|-0.44128109358783|-0.45906788682535|-0.48785914671513|-0.48785914671513|-0.53072680579394|-0.56673927037031|-0.56673927037031|-0.58130474750764|-0.60695525909538|-0.64144879355871|-0.64144879355871|-0.64144879355871|-0.64144879355871|-0.66295468181547|-0.66295468181547|-0.67748855683734|-0.76033172048385|-0.80432413062846|-0.84898238040115|-0.91691931758883|-0.98670476315818|-1.0429553283409|-1.1186880408192|-1.1186880408192|-1.1264531319848|-1.1264531319848|-1.1693201567852|-1.1995335283239|-1.2329316638531|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3661390826068|-1.4539212004964|-1.539284674837|-1.6689218531205|-1.698714519404|-1.698714519404|-1.698714519404|-1.698714519404|-1.8125549829256|-1.8223722683336|-1.8812247301634|-1.9434941306705|-2.0914546135393|-2.1919551429183|-2.3393335107334|-2.5588982837473|-2.6596596409111|-2.6596596409111|-2.898327362673|-2.9747661617292|-2.9747661617292|-2.9747661617292|-3.1788345936154|-3.357531609017|-3.357531609017|-3.4479184734361|-3.6977816177228|-3.9089462175213|-4.1563402529384|-4.710244714753|-5.245488497434|-5.8078984318154|-6.2163759269071|-7.1958620854828|-8.2713467355805|-9.2231632466931|-9.8390144237566|-10.318849286403|-10.436994472275|-10.436994472275|-10.436994472275|-10.642604871072|-11.175783099374|-12.076092576143|-12.51854718963|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-14.808529008684|-16.783643551731|-18.346103955269|-19.146559610367|-21.323400115967|-21.604999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.019467586176211|-0.019806317715721||-0.020518344985161|-0.020518344985161|-0.020518344985161|-0.021170772218687|-0.021984080502127|-0.02219720055175|-0.024359889336893|-0.026288376457818|-0.028154301147462|-0.028154301147462|-0.028154301147462|-0.028154301147462|-0.030355662179349|-0.030355662179349|-0.032323624759898|-0.034060804957709|-0.035915005995792|-0.040518407712063|-0.040518407712063|-0.042675425921807|-0.046706483253649|-0.050426346892899|-0.055129482504431|-0.057094269156738|-0.057094269156738|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.062316230045053|-0.064429145630638|-0.066131661460033|-0.066131661460033|-0.070696845857892|-0.071629968266783|-0.071629968266783|-0.071629968266783|-0.074219408941595|-0.074544722535073|-0.074544722535073|-0.074544722535073|-0.074544722535073|-0.084149136460887|-0.086751951021673|-0.086751951021673|-0.086751951021673|-0.091565500867827|-0.096023332448984|-0.10160648173997|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.043237977696682|0.043237977696682|0.034541421712791|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.076339063644006|-0.07835462693495|-0.079264528474014|-0.0823010257068|-0.0823010257068|-0.082585861347088|-0.08865801244915|-0.09107106861904|-0.097120853485162|-0.10341556035975|-0.10673095638829|-0.1181637841273|-0.11851120500972|-0.11851120500972|-0.12088783730192|-0.12293897130421|-0.12293897130421|-0.12333974830896|-0.13920510634879|-0.13992872958492|-0.14524825386549|-0.1532980048805|-0.15965072953033|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16887622032757|-0.16887622032757|-0.18852501946683|-0.1943406876675|-0.1943406876675|-0.1943406876675|-0.1943406876675|-0.22252942461677|-0.23095114731688|-0.23095114731688|-0.23279585369083|-0.23279585369083|-0.24355476372775|-0.24355476372775|-0.24906640360021|-0.27629044703602|-0.28101160600183|-0.28506289546024|-0.30745877090241|-0.32961792090215|-0.32961792090215|-0.32961792090215|-0.33636434791461|-0.35759303559952|-0.35759303559952|-0.36127754259227|-0.36127754259227|-0.36127754259227|-0.36909727002314|-0.42315808015986|-0.45015898101775|-0.46517664252882|-0.49509071706804|-0.56245635324686|-0.64192371593547|-0.69720969350947|-0.75309467538655|-0.75309467538655|-0.78383159340327|-0.78383159340327|-0.78383159340327|-0.78975733122236|-0.798338227434|-0.798338227434|-0.798338227434|-0.86065914450204|-0.92111066496563|-0.92111066496563|-0.9263507350307|-1.0217285966455|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.29448355897023|0.20573404337832|0.20573404337832|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.96656626339105|-1.0532464056694|-1.0796054418973|-1.1272810328992|-1.2544478149316|-1.3454853612076|-1.4285986857515|-1.4285986857515|-1.5110468849983|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.33994793224698|0.30031382958498|0.24613083709422|0.24613083709422|0.087360379973416|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-5.0004189878609|-5.0004189878609|-5.1242433289583|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.5667509801621|-5.7992233112382|-6.0032481170282|-6.160608885088|-7.2613432974709|-8.1629923947534|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.872035268459|2.429094980727|2.355938605214|1.8180430639064|1.2650478800442|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.65706008395553|0.37787790122959|0.25653098163046|0.17412857973005|0.17412857973005|0.17412857973005|0.15411509698658|0.13508343670135|-0.27272162668737|-0.27272162668737|-0.27272162668737|-0.27595138761773|-0.27595138761773|-0.28617931889576|-0.29121036482169|-0.30762262175827|-0.32304180060657|-0.32611866813933|-0.3417040713632|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.3884097274237|-0.3884097274237|-0.3884097274237|-0.39618298814169|-0.39618298814169|-0.43204221245836|-0.4509024525372|-0.47699298038126|-0.47699298038126|-0.47699298038126|-0.47699298038126|-0.50787552362284|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.53138749028875|-0.56386943769271|-0.63287160558628|-0.677551779627|-0.71097975442717|-0.77726083988293|-0.78897315754211|-0.98843683847361|-1.069514612094|-1.069514612094|-1.0852940123782|-1.1592711057382|-1.2609679098612|-1.3206865948312|-1.3826517343381|-1.5181130501803|-1.5528478228578|-1.6518865121216|-1.7440405435927|-2.0114339333515|-2.016426637409|-2.0645295774913|-2.125255078737|-2.2785488234273|-2.2785488234273|-2.2785488234273|-2.3546098058214|-2.4676775341553|-2.6104195223166|-2.907910560669|-3.1745117329906|-3.3716797324629|-3.7553108105628|-4.2806786309313|-4.8601984724547|-5.3159427626426|-5.7250475070538|-6.1212195314369|-6.6018049492318|-6.6018049492318|-6.6018049492318|-6.6018049492318|-6.7480610756828|-7.2854011752819|-7.7059457410944|-8.7571618545467|-9.6010130895966|-9.7331812264515|-9.9874235128907|-11.3853596157|-12.280899545237|-13.558443675091|-14.833215247315|-15.484072723568|-16.124358431697|-17.718009463284|-19.187443940401|-19.187443940401|-20.233493346373|-20.651228155346|-20.651228155346|-20.651228155346|-21.062253490257|-21.208671056747|-23.153001022339|-23.153001022339|-24.687001228333||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.9266849684372E-7|-1.9296499649302E-7|-2.0051666277002E-7|-2.1001851418891E-7|-2.1613168243213E-7|-2.1713787954583E-7|-2.1713787954583E-7|-2.2515319949537E-7|-2.2739244388375E-7|-2.4488049320416E-7|-2.509783257824E-7|-2.6775370031378E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.9142742202517E-7|-2.9269713558352E-7|-3.0855237287058E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.111569337426E-7|1.111569337426E-7|1.111569337426E-7|1.111569337426E-7|-2.139763113184E-7|-2.139763113184E-7|-2.139763113184E-7|-2.139763113184E-7|-2.139763113184E-7|-2.1664034590934E-7|-2.2154368067125E-7|-2.2154368067125E-7|-2.2154368067125E-7|-2.2893742296805E-7|-2.4215269218672E-7|-2.5794744076303E-7|-2.6154004211485E-7|-2.6154004211485E-7|-2.7884398937944E-7|-2.7884398937944E-7|-2.7884398937944E-7|-2.7884398937944E-7|-2.8371554375493E-7|-2.9912838694992E-7|-3.3014264327769E-7|-3.484918258641E-7|-3.5554647318233E-7|-3.6511656965376E-7|-3.6511656965376E-7|-3.6511656965376E-7|-3.6511656965376E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.6824946626503E-7|1.1805495973892E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-2.0388492434301E-7|-2.0800607943582E-7|-2.0800607943582E-7|-2.1500675492869E-7|-2.1730007534799E-7|-2.1730007534799E-7|-2.1730007534799E-7|-2.2422231094221E-7|-2.4858034160246E-7|-2.5564482678051E-7|-2.6349425475612E-7|-2.7221584139569E-7|-2.8690649821743E-7|-3.0926727273757E-7|-3.0926727273757E-7|-3.1286083554021E-7|-3.1286083554021E-7|-3.4428982004468E-7|-3.6809979782742E-7|-3.689997703638E-7|-3.91110858182E-7|-4.2456762020223E-7|-4.7705879537312E-7|-4.7705879537312E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.1821194624165E-7|-5.3467994915739E-7|-5.6964437628599E-7|-5.8738264420665E-7|-6.4653628022962E-7|-6.6504032803291E-7|-6.9948924225878E-7|-7.5054359084309E-7|-8.2807850301616E-7|-8.2807850301616E-7|-8.8008723668463E-7|-9.2509691298292E-7|-9.7024311146039E-7|-9.7024311146039E-7|-1.0336034455115E-6|-1.1314107770666E-6|-1.1314107770666E-6|-1.1314107770666E-6|-1.2910119795184E-6|-1.4111244244649E-6|-1.4840271394055E-6|-1.6005856893394E-6|-1.7656507870438E-6|-2.0351675067153E-6|-2.1006001961939E-6|-2.1006001961939E-6|-2.1006001961939E-6|-2.1819687467543E-6|-2.1819687467543E-6|-2.1819687467543E-6|-2.2005208130603E-6|-2.3500231534004E-6|-2.5805812987782E-6|-2.6628680797535E-6|-2.9765201130595E-6|-3.2340988436537E-6|-3.2340988436537E-6|-3.3456653762819E-6|-3.6074059997576E-6|-4.0054510808418E-6|-4.3871678887131E-6|-4.5069792701483E-6|-4.5069792701483E-6|-4.5069792701483E-6|-4.8083103479426E-6|-5.333678147714E-6|-5.64242013746E-6|-6.0638001994E-6|-6.557000221E-6|-6.725000265E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0069743322238106|-0.0073849803205974|-0.0080223114044954|-0.0083105681750283|-0.0090836315061175|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0105286989975|-0.01173994332234|-0.011821781999793|-0.011821781999793|-0.013468313540424|-0.014127070417527|-0.014221800447637|-0.014435778504667|-0.015181865069663|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|-0.018217839891477|-0.018217839891477|-0.018217839891477|-0.019663528238593|-0.019663528238593|-0.019663528238593|-0.019857198390261|-0.023310219992249|-0.023657483770315|-0.023657483770315|-0.023657483770315|-0.025135814858793|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010396950205803|0.010396950205803|0.010396950205803|0.010396950205803|0.010280888297922|0.0078222097139278|0.0057760106875042|0.0048099562226108|0.0026378958515253|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0019195673685177|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0046112866158762|-0.0048308739484308|-0.0048970822424975|-0.0050556469494823|-0.0053134966119442|-0.0060033296792913|-0.0063364773366959|-0.0066199748499932|-0.0070266354771762|-0.0070266354771762|-0.0071634840052997|-0.0074600274800354|-0.0074600274800354|-0.0074600274800354|-0.0074600274800354|-0.0079816971243332|-0.0085302191154146|-0.0093324659724518|-0.0096933528685201|-0.0096933528685201|-0.0097309476848285|-0.0098998595750007|-0.0098998595750007|-0.0098998595750007|-0.010482621782677|-0.010995644139805|-0.010995644139805|-0.012396826726724|-0.013372029763918|-0.014059477645379|-0.015112752919016|-0.017329725395399|-0.019620806191399|-0.020997562268023|-0.023073958139063|-0.023962730799634|-0.025801367516334|-0.02618317024769|-0.02618317024769|-0.026715188525058|-0.028099654403203|-0.03026794954996|-0.032208832713993|-0.035613147580413|-0.03900738649419|-0.040134873576196|-0.041085970442859|-0.046281634565158|-0.04850403893708|-0.052337821096664|-0.055034245869888|-0.055691383305933|-0.057983202747996|-0.062453003786491|-0.068695004098105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.0083594062778977|-0.0088737292622797|-0.0091606435404869|-0.0097683818226215|-0.010931035080256|-0.011564469687077|-0.011564469687077|-0.011564469687077|-0.011564469687077|-0.011564469687077|-0.011755021936152|-0.012331635478973|-0.01402287303894|0.0053980955493765|0.0053980955493765|0.0053980955493765|0.0053980955493765|0.0053980955493765|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0025486406043281|0.00099236683579954|-0.003003136075795|-0.003003136075795|-0.0030610927508067|-0.0030610927508067|-0.0030610927508067|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0034432733897346|-0.0034432733897346|-0.003602934380399|-0.0036676171024739|-0.0038758594980882|-0.0040998622718669|-0.0042563598033178|-0.0042563598033178|-0.0043790702165448|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0012934571343229|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025879879823253|-0.0027508365835047|-0.0031123516621928|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.00088103888626992|-0.0015922176540388|-0.0015922176540388|-0.0015922176540388|-0.0017034296055537|-0.0017043023310424|-0.0017693219769327|-0.0017898527574269|-0.0018807247764862|-0.0018807247764862|-0.001912756378758|-0.0021877431665128|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.00076024631624795|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0027354099018185|-0.00285297434815|-0.002953579810145|-0.0030998803081983|-0.0033825831734081|-0.0035564801476707|-0.0038053124504336|-0.0040233055027934|-0.004330418365311|-0.0044858142001422|-0.0044929236459614|-0.0047255650984954|-0.0050076928851621|-0.0050892059989179|-0.0054739961705821|-0.0059305740303257|-0.0062422900115947|-0.0065853923059697|-0.0074691575422846|-0.007977383391769|-0.0086650330535239|-0.0096091178669243|-0.010353983847331|-0.011811908750379|-0.012895427847644|-0.014311801583604|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01577526517833|-0.017298546574866|-0.018347220342037|-0.021258946214831|-0.021258946214831|-0.021258946214831|-0.022039996936122|-0.023802204845214|-0.026073101644841|-0.027804026708695|-0.030584212136704|-0.031934024533531|-0.03240400444704|-0.03240400444704|-0.034854689861204|-0.038624135897936|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.042121840678223|-0.045733917132096|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.049864175226489|-0.056316052315078|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.011459371100107|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0026147628597065|0.0015080916296504|0.0015080916296504|0.0015080916296504|0.0014423690745877|0.00032678335413815|0.00032678335413815|0.00032678335413815|0.00028998926836239|0.00015369197969599|0.00011889831388109|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.039761294374587|-0.043260883484412|-0.044144870134286|-0.046890966571696|-0.04976385084272|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.050504792282671|-0.054144212858482|-0.0544302376336|-0.054630819229472|-0.057563688281161|-0.059202986615381|-0.059799429582479|-0.064641031947872|-0.079427258679593|-0.084586951064092|-0.087559391974328|-0.093303770289283|-0.099575853695984|-0.1023381726753|-0.10720241296746|-0.11213434926016|-0.11908483123164|-0.12522036633703|-0.1350809633242|-0.14922329198507|-0.15845698979097|-0.1711655452058|-0.19000153822483|-0.19000153822483|-0.19142566043692|-0.19142566043692|-0.20585406550718|-0.22176063037529|-0.23795792289756|-0.25614769277399|-0.2828657660763|-0.3116352947366|-0.33305921942953|-0.35516746753027|-0.39525329571157|-0.45158199001451|-0.48957110035308|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.53691417203107|-0.56316685760196|-0.59801372233558|-0.62997692016019|-0.65441681073346|-0.65441681073346|-0.68237756690757|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.70441311913729|-0.77950845927|-0.88259497582912|-0.98537497222423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0989163316711|-2.183407006156|-2.2318664428349|-2.2318664428349|-2.2318664428349|-2.2318664428349|-2.3156849340991|-2.3444567563378|-2.3444567563378|-2.3444567563378|-2.4040207192293|-2.4040207192293|-2.4508563164198|-2.6454514136275|-2.8730767887588|-2.8730767887588|-2.8730767887588|-3.1476963539649|-3.3608293157737|-3.552254833769|-3.7124497978678|-3.810555328792|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|-3.8074642552456|-3.8074642552456|-3.8074642552456|-3.8074642552456|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-4.0398384618557|-4.0788929657809|-4.0788929657809|-4.0788929657809|-4.0788929657809|-4.2856361663761|-4.2856361663761|-4.2856361663761|-4.2856361663761|-4.5558734973737|-5.0394704430709|-5.3235227763001|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.8122332851094|-5.8122332851094|-6.4137035255081|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|1.874580503814|1.3582291786134|1.3582291786134|1.3582291786134|1.2670323389835|1.2377913918213|1.2377913918213|1.2377913918213|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-2.0568858869487|-2.0761510142148|-2.1186122108897|-2.1631246727264|-2.171826800392|-2.171826800392|-2.2385297977107|-2.3761997513392|-2.5356107544478|-2.5496230866706|-2.6417198934422|-2.6417198934422|-2.7372443188414|-2.763604765599|-2.7871127977361|-2.7871127977361|-2.7871127977361|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.9974037033721|-3.2009485278311|-3.2397206065591|-3.384655009515|-3.384655009515|-3.4023388875932|-3.5920431562497|-3.9524923704546|-4.1123301686673|-4.1123301686673|-4.3746446439325|-4.4273827814061|-4.599036457693|-4.8888182668282|-5.108687072815|-5.5770411953016|-5.7034346510617|-5.9769828506806|-6.3042588309555|-6.5203165758497|-6.5203165758497|-6.5203165758497|-6.6211849968573|-6.7074259231292|-6.7074259231292|-7.2091955023566|-7.4159951030721|-7.7718278500228|-8.0208087202343|-8.1858429904814|-8.8410476971595|-9.5157196443311|-9.7725775816961|-10.277475023592|-11.898527728545|-12.375253106739|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-13.960090984429|-14.655101261233|-14.857890378208|-15.183211603398|-17.239124155304|-18.781249523451|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-21.065559526638|-22.674566529808|-22.842295724614|-23.549106605035|-26.724451655792|-28.861557557237|-29.703182399582|-29.703182399582|-33.506594311568|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|10.896974040398|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-12.49449528265|-13.066938967705|-13.094998121262|-13.094998121262|||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.353499880168|-0.35922306415456|-0.38737229271087|-0.40249183954302|-0.40343184462551|-0.40343184462551|-0.40343184462551|-0.41252406678863|-0.41252406678863|-0.41252406678863|-0.41557856054884|-0.41557856054884|-0.41557856054884|-0.41557856054884|-0.41557856054884|-0.42654838332182|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21051736691354|0.14826485756104|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.23314188072865|-0.24665059011053|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.1437028744729|0.13506760546582|-0.25065433946305|-0.25065433946305|-0.25065433946305|-0.2591796091536|-0.26162657873932|-0.26795613289988|-0.26795613289988|-0.27791157250178|-0.28900305274049|0.1932844059142|0.19168747149932|0.1902830825142|0.17032446722101|0.1616489664814|0.15620810053979|0.15302506378663|0.14392166492423|0.13908075273126|0.11389263752533|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19923833328076|-0.2085592827321|-0.22381926974995|-0.22440156480055|-0.23982907572699|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.29082036778832|-0.29082036778832|-0.29082036778832|-0.29082036778832|-0.3068514857083|-0.33085203870462|-0.3517407811276|-0.36611137363556|-0.37608233644172|-0.39634122955338|-0.39634122955338|-0.41641306581911|-0.43461737619304|-0.43461997378163|-0.45359154148557|-0.52171404856949|-0.53722924709882|-0.55801678168074|-0.58085993137496|-0.58085993137496|-0.64438464141044|-0.6773795363655|-0.7196355839957|-0.75088139872502|-0.75088139872502|-0.75088139872502|-0.75088139872502|-0.77498000474717|-0.80106884640616|-0.86181466063042|-0.89178587584782|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.9404932217429|-0.97396531884647|-1.0047920828834|-1.0047920828834|-1.0637945274264|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.1111538419043|-1.1214387890271|-1.1438255703639|-1.2177524125369|-1.2177524125369|-1.2311448096999|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.3675668048708|-1.467832854298|-1.467832854298|-1.4710615441834|-1.6389051494373|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.50650948196728|0.50650948196728|0.43991339758687|0.43991339758687|0.33233204103899|0.14607832075701|0.12020436653161|0.12020436653161|0.12020436653161|0.12020436653161|0.12020436653161|0.062892026549842|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.20941055388256|-0.22647133603146|-0.22707080492763|-0.23560729484193|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.25866573577493|-0.27548776870932|-0.2830622627334|-0.28344369627217|-0.31563579232803|-0.32639577009403|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.13972990274476|-0.28462468497442|-0.28462468497442|-0.28462468497442|-0.28725759891986|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.29742187219107|-0.31224528687726|-0.31224528687726|-0.31224528687726|-0.31224528687726|-0.35124437745556|-0.35580303766129|-0.35580303766129|-0.35580303766129|-0.37404642196494|-0.3972832612086|-0.42231119334572|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24819299501842|-0.2523433656496|-0.2523433656496|-0.2523433656496|-0.2523433656496|-0.25503688233895|-0.25653286943615|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.26232922895559|-0.27496557267516|-0.30263480579422|-0.30915162917161|-0.31486209875107|-0.31629173811674|-0.31839598280854|-0.3611274310803|-0.3611274310803|-0.3611274310803|-0.3611274310803|-0.37704357437024|-0.39109465156142|-0.40382045147754|-0.41792832660386|-0.44887405272666|-0.4564894323144|-0.46944704288615|-0.49637865368275|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.51251920557287|-0.53818998475093|-0.53818998475093|-0.54904048877975|-0.56351774338242|-0.65333728036463|-0.65333728036463|-0.65976666732166|-0.67773760356874|-0.74069989001718|-0.85300101809996|-0.90033759202446|-0.92741592186574|-0.92741592186574|-0.94223439225414|-0.94223439225414|-0.94223439225414|-0.94223439225414|-0.98939867956614|-1.0240461038731|-1.0240461038731|-1.0910204492567|-1.0910204492567|-1.0910204492567|-1.0910204492567|-1.2227839140492|-1.2916730276299|-1.3700419522604|-1.467827486471|-1.5016317295539|-1.5338094220677|-1.6444086384022|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.9310419953792|-2.0935051250159|-2.1551094472076|-2.2641568117302|-2.554877306903|-2.7738188724657|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|0.83193139249827|0.69744347659245|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.37777702054613|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.86128142928568|-0.91039916547898|0.48383226681512
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.0911188425611|-1.0911188425611|-1.1132431264266|-1.1168143840243|-1.1168143840243|-1.1168143840243|-1.1168143840243|-1.1306270743531|-1.1617522995916|-1.2726692470408|-1.2947991460006|-1.3867212963811|-1.4488302634718|-1.4488302634718|-1.4488302634718|-1.4488302634718|-1.4494633393231|-1.4494633393231|-1.4885703476207|-1.6333559852989|-1.8328955087565|-1.8762727946597|-1.9230253399034|-2.0932503806905|-2.1633337225468|-2.2988152300815|-2.3935725065846|-2.7175249592881|-3.0313611313613|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.1572627155806|-2.3857617079673|-2.3857617079673|-2.3857617079673|-2.3857617079673|-2.5040685798788|-2.5169651139736|-2.5212390079498|-2.5794851117099|-2.5794851117099|-2.5794851117099|-2.5794851117099|-2.5794851117099|-2.7228088025645|-2.7228088025645|-2.7228088025645|-2.8104541902626|-3.1865047619171|-3.3285874294901|-3.3285874294901|-3.3285874294901|-3.5848748802768|-3.8098054196688|-3.936117247989|-4.2689079225618|-4.7274533841961|-4.8044654790421|-4.8044654790421|-4.8044654790421|-4.8613287058861|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.3728541987487|2.0316711815804|1.9293014376925|1.6423903670097|1.5016003809797|1.247833724643|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-3.1340636931569|-3.4289596105848|-3.5063329252238|-3.5063329252238|-3.6080365548128|-3.7721516633027|-4.3751129931867|-4.3829688408937|-4.3829688408937|-4.3829688408937|-4.3829688408937|-4.7047430915928|-4.9642145019213|-5.3119049581598|-5.7582276830751|-6.0579195960449|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.9309946370047|-7.4115365125419|-7.4115365125419|-7.8589295654034|-8.7324773104693|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-9.2095789207985|-10.271643242789|-10.945484092305|-10.945484092305|-10.945484092305|-11.002093357587|-11.645992644124|-12.783648636842|-12.783648636842|-12.783648636842|-12.796609325436|-13.816399383575|-14.775888310571|-16.296820122555|-17.977744904442|-18.636716515139|-19.213595956871|-19.213595956871|-19.213595956871|-19.904940122045|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-22.022225637583|-24.727473545238|-26.746247980512|-29.193331583249|-30.420479041456|-32.20860443706|-32.20860443706|-32.20860443706|-32.20860443706|-33.196726699611|-35.049116037941|-35.049116037941|-35.049116037941|-35.049116037941|-37.269518426895|-38.913000106812|-38.913000106812|-38.913000106812|-43.681999206543|||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.026177289719235|-0.026389211168415|-0.02849078968363|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.032407163015384|-0.035060181465414|-0.036967423637337|-0.042068804805615|-0.044053672611588|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|-0.032360669247304|-0.032360669247304|-0.032360669247304|-0.032360669247304|-0.032360669247304|-0.033438521254665|-0.035090579241362|-0.035415643577603|-0.03715059545125|-0.03715059545125|-0.03715059545125|-0.03715059545125|-0.03715059545125|-0.040833439183853|-0.041752517475691|-0.041752517475691|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.012736653532493|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.0058885746403604|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0034264154874461|0.0034264154874461|0.003363239465359|0.0028035723878677|0.0028035723878677|0.0028035723878677|0.0027261915559429|-0.0048148949636875|-0.0048148949636875|-0.0048148949636875|-0.0050148832773988|-0.0052948703057271|-0.0055954113808684|-0.0057476793334332|-0.0058007548705469|-0.0059247460775247|-0.0059247460775247|-0.0059247460775247|-0.006350273419093|-0.0065303034577644|-0.0066147818085383|-0.0069203131102259|-0.0070025699255793|-0.0074061890335325|-0.0075785431899734|-0.0076287905100367|-0.0076287905100367|-0.0076287905100367|-0.0080781006509397|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.0089766133070972|-0.0098629036563408|-0.010828781924104|-0.011586979864462|-0.011698866852163|-0.012515407516177|-0.013853230301009|-0.014671827743145|-0.014671827743145|-0.015462586327498|-0.016491762436976|-0.01817084738162|-0.019414274732031|-0.021473638752074|-0.023625709418181|-0.025252455301137|-0.025650505354753|-0.027469450459018|-0.030729389584045|-0.031505988468296|-0.03372276483814|-0.034386961232074|-0.036610512244149|-0.039999458519334|-0.0420943978238|-0.044182664196848|-0.047487405122468|-0.050567672011777|-0.056142968675486|-0.06176329884305|-0.065856442896439|-0.070796602630956|-0.074903447638337|-0.085186609264746|-0.093994011390855|-0.099704457277117|-0.1040271738106|-0.11752574875636|-0.12085679856187|-0.12085679856187|-0.12085679856187|-0.12085679856187|-0.13207810908207|-0.14772067628412|-0.16768297407759|-0.18753108158688|-0.20533231418144|-0.22378090371204|-0.25515877841261|-0.26956253720486|-0.29869114646938|-0.31770239110486|-0.341155430834|-0.34577325542272|-0.39433306038381|-0.44760785326363|-0.46421703696252|-0.46421703696252|-0.51602503657343|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.96753541751565|-1.0482115935823|-1.0629462281355|-1.1194791175137|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2535908027846|-1.3663953492331|-1.4667273715673|-1.4667273715673|-1.4667273715673|-1.6154248764712|-1.6978554351019|-1.8205449297347|-1.8708332660374|-1.9834813942044|-2.2504348743325|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|0.75227623649176|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.7054337184803|-1.7054337184803|-1.7054337184803|-1.7327596921807|-1.7663441122776|-2.012493438324|-2.0443870729388|-2.0443870729388|-2.0645411716767|-2.294212392841|-2.4665693021198|-2.5434435621186|-2.5434435621186|-2.5649928666136|-2.7417698278451|-2.8477998060677|-3.2166108734843|-3.5295121942888|-3.6151800988924|-3.7024779517133|-3.7161976781906|-4.0272872385936|-4.0272872385936|-4.3294859923209|-4.3507066410212|-4.4021928801672|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|1.5179539331826|1.3548377762274|1.2660421210346|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|-2.4412020140819|-2.4412020140819|-2.4412020140819|-2.4412020140819|-2.4765577773179|-2.7480086728296|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-3.0190937699879|-3.1158263817987|-3.4509181927267|-3.5728535862569|-3.7506706484825|-4.1021340234049|-4.5196489076888|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.8736002378346|-5.0038891757728|-5.679987996287|-6.2435976790795|-6.6561086693747|-7.0033984956193|-8.0702204568572|-8.6718561498531|-9.3500625257368|-10.237236169166|-10.721095512516|-11.431662781421|-11.431662781421|-11.431662781421|-11.522847316203|-11.89316362533|-13.115737614732|-13.37715274504|-15.151392239235|-15.175095079738|-15.175095079738|-15.291938753479|-16.996432167019|-17.030757751427|-18.048730866072|-19.01375413132|-19.01375413132|-19.524171195563|-20.772023238668|-23.424692911053|-24.588947954178|-24.588947954178|-26.701497554779|-26.701497554779||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.011496440940391|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035777710827345|-0.037853010911803|-0.040781123129375|-0.041840137224342|-0.044766818959344|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.046446764118877|-0.051174182676507|-0.05756575815874|-0.060606397755971|-0.0608293319665|-0.067371478157749|-0.072101644491439|-0.074968492684305|-0.080331660059356|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.030318367833291|-0.067101809033896|-0.067101809033896|-0.067101809033896|-0.067101809033896|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.068662026478994|-0.075163361979741|-0.078033780955168|-0.078033780955168|-0.084309756855607|-0.092400584194073|-0.092400584194073|-0.092400584194073|-0.092400584194073|-0.098211759506014|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.03467122744769|0.027185491945434|0.027185491945434|0.027185491945434|0.027185491945434|0.027185491945434|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032690382884106|-0.034267092273926|-0.03443565888266|-0.036353372196219|-0.036353372196219|-0.036353372196219|-0.036492634844572|-0.037241817142167|-0.040774240642068|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.020495470648042|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.047974215567735|-0.050082462248567|-0.054636068295674|-0.059212298678838|-0.061991442498493|-0.06341826992391|-0.068903632899779|-0.077354036137079|-0.079292020536951|-0.079292020536951|-0.079941132995802|-0.084917926493973|-0.091275474557376|-0.096878305013086|-0.099925895046424|-0.11142877200823|-0.11764863454447|-0.12129848434578|-0.13378164837538|-0.14382405387063|-0.14808855176406|-0.14808855176406|-0.14808855176406|-0.15237722442918|-0.15237722442918|-0.16058024898031|-0.17581694390882|-0.18377438419681|-0.19434931552654|-0.21502145912356|-0.23070162277924|-0.24276291335079|-0.26101434787614|-0.28724371577582|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.29024330227781|-0.31145922424847|-0.32190470102159|-0.34054389672777|-0.34054389672777|-0.34054389672777|-0.34983765791743|-0.38053628524574|-0.41302920900487|-0.45087689931417|-0.49295851821547|-0.49295851821547|-0.49849279898013|-0.55099199880721|-0.5968688935545|-0.65260007977484|-0.65260007977484|-0.65260007977484|-0.65260007977484|-0.65260007977484|||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-10.409491295017|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.260275034636|-12.229949929681|-13.679379123674|-13.679379123674|-13.679379123674|-15.293943557724|-16.339820316086|-17.27602010893|-17.27602010893|-17.27602010893|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|6.8558837847588|5.1546154504217|-16.334203337392|-16.334203337392|-16.334203337392|-16.667779014386|-16.667779014386|-16.915060146955|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-20.07630791883|-20.56494656485|-20.56494656485|-20.56494656485|-22.032868236101|-23.586636854318|-24.975213025573|-28.261353570624|-28.671397317098|-28.671397317098|-29.396152404334|-29.642803875782|-29.642803875782|-29.642803875782|-29.642803875782|-30.067798473413|-33.298120818729|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|7.2661412534247|3.9698442658684|3.9698442658684|3.4692533527506|3.4692533527506|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.3985220637288|-6.4993768076792|-6.4993768076792|-6.4993768076792|-6.7127852815936|-7.157205623449|-7.388511969051|-7.7593300887845|-8.0723594990317|-8.0723594990317|-8.0723594990317|-8.3084326416193|-8.5433308184079|-8.9952890396358|-8.9952890396358|-8.9952890396358|-8.9952890396358|-8.9952890396358|-9.8925041887762|-10.523582641019|-10.813919455623|-11.299927109717|-11.711213635337|-12.715048311962|-13.245365035549|-14.294003281921|-14.294003281921|-14.294003281921|-14.713508855336|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-16.102056165373|-16.60307364534|-18.028998296246|-19.831054070245|-20.359949300626|-20.359949300626|-21.670743966477|-24.560176531889|-26.107507458901|-26.606213984198|-28.116798914479|-28.750742476303|-31.468003212433|-32.176925644854|-33.938867553052|-37.02401403142|-39.491760505051|-41.658161654308|-45.055907318144|-48.304441422389|-53.375341254396|-53.375341254396|-53.375341254396|-56.239601592138|-58.458873620645|-62.574559811106|-68.278694871787|-71.488282737603|-76.612591859886|-86.669996920768|-94.869385709965|-103.23139020095|-111.82959462415|-120.52599908257|-137.93986745835|-153.12874524859|-170.73726906012|-184.38411992602|-203.39932860616|-203.39932860616|-203.39932860616|-203.39932860616|-218.86219151024|-246.09649565489|-261.48579494457|-296.47333751234|-311.41576535653|-311.41576535653|-325.76792438771|-383.82288772028|-433.49994184089|-471.9671383071|-500.86898626811|-500.86898626811|-534.97697930344|-582.00150071259|-640.47645146179|-736.06590988159|-752.48396759033|-769.90798950195|-769.90798950195||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-189.24410294142|-198.16802945232|-198.72085834826|-198.72085834826|-198.72085834826|-198.72085834826|-198.72085834826|-198.72085834826|-203.40023842217|-210.11028506875|-210.11028506875|-228.15228427914|-246.74643202917|-252.26423169393|-263.98549674637|-287.48037999082|-294.1685074141|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|153.61033841588|146.87627136948|142.93135105507|122.08010478965|-263.38408919401|-263.38408919401|-263.38408919401|-263.38408919401|-264.57765954923|-264.57765954923|-264.57765954923|-264.57765954923|-271.21026859229|-296.53043640924|-309.16191237583|-309.84207312431|-309.84207312431|-352.1803114874|-392.47932423296|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|246.11290411894|196.78066820507|161.57965463406|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|148.4264143776|131.25716179083|131.25716179083|111.87694134392|87.356036341607|-122.810222029|-122.810222029|-122.810222029|-122.810222029|-128.95107525281|-128.95107525281|-131.68994891304|-132.65143317269|-135.6696842778|-135.6696842778|-135.6696842778|-135.6696842778|-142.22048108978|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-144.62727145201|-152.21439127398|-157.65746513421|-160.07462070157|-160.07462070157|-160.07462070157|-170.86609509444|-189.93060825109|-193.5226745782|-193.5226745782|-193.5226745782|-199.31596079775|-214.40917175024|-230.95925487643|-238.11747830847|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-274.69335761|-277.64882548573|-285.25541732843|-305.34643478455|-354.56424713203|-377.15277014914|-393.06740899818|-418.42716159574|-455.671820108|-504.74411862857|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-531.38055028606|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-617.57274776848|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|282.7681391005|239.03181227095|186.85089703011|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|167.19302060748|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-300.9105653262|-302.95091652509|-302.95091652509|-302.95091652509|-326.90879339241|162.16855733634|160.52784345151|112.33704373573|109.21084921123|109.21084921123|96.906502005808|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|72.080782609775|61.234201119558|56.217440364775|51.371417109609|51.371417109609|51.371417109609|36.378800993099|29.293702690854|29.293702690854|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.42250883067849|-0.45439077593885|-0.45786410545864|-0.48611703653643|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.5102000109581|-0.56204640945106|-0.5765865834809|-0.57719397652553|-0.63680215630715|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.26027686739692|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.65135489744438|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.72620916226608|-0.75914224661172|-0.84632818044093|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.38321955850268|0.38321955850268|0.35536209466882|0.34124392716025|0.34124392716025|0.3119331796736|0.21558529921271|0.21558529921271|0.21558529921271|0.21558529921271|0.21558529921271|0.20340851221557|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.46363051197709|-0.46968512194887|-0.48368788380904|-0.50061659205272|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.52953771378356|-0.55619448286248|-0.6303961096202|-0.64384691229514|-0.67638827651797|-0.68849230677327|-0.68849230677327|-0.79582047760974|-0.82451597408614|-0.82451597408614|-0.85437481553644|-0.86674239570664|-0.9324149846453|-0.94702335026733|-0.99346092704129|-1.0788001077395|-1.100509233168|-1.1496393524842|-1.2496623720545|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.427518064102|-1.4860484636718|-1.5607774430838|-1.6147170391708|-1.7160356041491|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.67634598757891|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.3500704091433|-2.3500704091433|-2.3500704091433|-2.3500704091433|-2.639103940421|-2.873697873943|-3.0684745013636|-3.0885271098793|-3.344484004332|-3.6104064922385|1.7147007470851|1.7147007470851|1.7147007470851|1.7147007470851|1.7147007470851|1.7147007470851|0.80540054435252|0.35002278609447|0.35002278609447|0.35002278609447|0.35002278609447|0.35002278609447|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.200334688566|-1.2439101312532|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.60574018717633|0.60574018717633|0.58399462767029|0.51358296217283|0.42709212768697|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.26220994313871|0.26220994313871|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.17355416972088|0.16817685088236|0.12922982563266|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28954005891667|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.30565500352667|-0.32383889808574|-0.32535988124785|-0.35422764671706|-0.35695202232097|-0.35695202232097|-0.37590225488714|-0.42228028344636|-0.43941764251471|-0.43941764251471|-0.44884737515979|-0.45513042238612|-0.46006714417161|-0.48411349222197|-0.528909429247|-0.54467714338923|-0.58048571711805|-0.63603669099635|-0.63603669099635|-0.64798521325131|-0.67683911158133|-0.76312124131442|-0.88215137850709|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.1370218656928|-1.2300909633405|-1.2525344104642|-1.3161548840861|-1.4728665437809|-1.5879961645727|-1.6593044972499|-1.6593044972499|-1.9950494673605|0.82190050923776|0.82190050923776|0.82190050923776|0.82190050923776|0.82190050923776|0.73815054853704|0.69018668977358|0.69018668977358|0.69018668977358|0.67204076546141|0.43176437441798|0.43176437441798|0.43176437441798|0.39960487158532|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.73995014414|-0.79265820519923|-0.79265820519923|-0.85627577853202|-0.88661197602748|-0.95047996640204|-0.96329995989798|||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0062651645287821|-0.0067838585775752|-0.0067838585775752|-0.0067838585775752|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0075210088581394|-0.0081736768100838|-0.0084861256870114|-0.0084861256870114|-0.0084861256870114|-0.0088533065011393|-0.0092253406593832|-0.0094108229778557|-0.0095992475898986|-0.010728941755576|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.004275870746323|-0.0074651544750782|-0.0074651544750782|-0.0074651544750782|-0.007539893689368|-0.0078383262505034|-0.0080419183556849|-0.0081023475384588|-0.0081023475384588|-0.0081023475384588|-0.0081023475384588|-0.0081023475384588|-0.0082998304986148|-0.0088654365991318|-0.0088654365991318|-0.0088654365991318|-0.0088654365991318|-0.0099487072783114|-0.010172113408544|-0.010172113408544|-0.010172113408544|-0.010656737210462|-0.01127304147127|-0.011870212657778|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0065413784603832|0.0065413784603832|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0063730560254082|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.010095472811345|-0.010095472811345|-0.010095472811345|-0.010179581007394|-0.010383312128315|-0.01069779104638|-0.010841267903556|-0.011309964166576|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011984899048799|-0.01222666551164|-0.013367683836678|-0.014002871467267|-0.014519801415607|-0.01476544626173|-0.015044884550527|-0.017129538300503|-0.018007265195931|-0.018097850211308|-0.018340889308981|-0.019040821472405|-0.019849746517254|-0.020607440454448|-0.021548878558321|-0.023130245332415|-0.023130245332415|-0.024760494746267|-0.024973327285709|-0.027084808166554|-0.02780710594385|-0.02780710594385|-0.02780710594385|-0.028292839111459|-0.028419433134378|-0.02984553598359|-0.031237318175613|-0.032374491495149|-0.032374491495149|-0.036050268654895|-0.038144909384761|-0.038654955185854|-0.040287950788005|-0.042669666635422|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.044232544204093|-0.047047611019981|-0.047047611019981|-0.050752067701928|-0.051877593519459|-0.051877593519459|-0.051877593519459|-0.054860492433853|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.02506702566775|0.017471252902039|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.054412235031136|-0.059795538367337|-0.060554709009829|-0.061296900324525|-0.069634832814337|-0.075349203414389|-0.080753560603396|-0.080795565264911|0.030098118751182|0.030098118751182|0.030098118751182|0.030098118751182|0.030098118751182|0.030098118751182|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.017174659444917|0.012170620427116|0.0078526177356982|0.0078526177356982|0.0078526177356982|0.0073621313301858|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7985002368136|-0.87436470300442|-0.91745519008578|-0.91745519008578|-1.2311435371233|-1.3128916706913|-1.3128916706913|-1.3128916706913|-1.3747685481303|-1.4349094981609|-1.4875105216171|-1.5417895034579|-1.6680994481541|-1.6776660482859|-1.699240043293|-1.8125444910378|-2.0317160841989|-2.1257401370525|-2.1704075961348|-2.1704075961348|-2.298111219579|-2.298111219579|-2.298111219579|-2.3627901953393|-2.3919335848682|-2.5689261794745|-2.6977513631912|-2.8944459183053|-3.0502177160135|-3.2986863036013|-3.5647070130879|-4.0790078133537|-4.4202864004719|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.7993929684056|-4.9321589602247|-5.4816210549424|-5.9071344977562|-5.9949562122724|-5.9949562122724|-6.8324513623341|-7.3075571533954|-7.980285842873|-8.5358173931719|-8.645297218813|-8.7294415384018|-9.4741017718539|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.3975785300172|3.3539763076478|2.1506404725902|1.7499672669165|-7.5043538291915|-7.5043538291915|-7.5043538291915|-7.5043538291915|-7.964826605901|-8.7331586347501|-8.7331586347501|-9.1143706094866|-10.259317333129|-10.986391604639|-11.346085059087|-11.351627799583|-14.894025295655|5.4946236511315|5.4946236511315|3.3422139676789|3.3422139676789|3.3422139676789|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|1.799732457388|1.4916914025816|0.99307949453296|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.5679695740049|-2.6960162073048|-2.7641624576154|-2.9131582452525|-3.0617980806551|-3.1706534059535|-3.2223982514817|-3.2905369436165|-3.467618817027|-3.7920931908108
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2337035251665|-1.2522154663213|-1.2522154663213|-1.3138894095694|-1.4700938048931|-1.5617042154043|-1.6684380140535|-1.7489367156815|-1.7869407501035|-2.0179786313698|-2.2491540698128|0.99859164811476|0.99859164811476|0.99859164811476|0.99859164811476|0.99859164811476|0.99859164811476|0.78341848825199|0.66368200016257|0.66368200016257|0.66368200016257|0.66368200016257|0.66368200016257|0.66368200016257|0.65929662333856|0.49695742513218|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1473425426745|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.52922862399453|0.5024706779678|0.44516747182821|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.21423637348065|0.12762931820032|0.066382575076786|0.062080634183321|-0.1180166879576|-0.1180166879576|-0.1180166879576|-0.12660948935623|-0.12660948935623|-0.13016054783127|-0.13461727529059|-0.13585808201841|-0.14243713641193|-0.14243713641193|-0.14931348282459|-0.16035738614499|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.17110793699542|-0.18103659563836|-0.19670732693072|-0.21145813872082|-0.21146684269862|-0.21146684269862|-0.22503537580654|-0.2583281949194|-0.27177493660927|-0.27177493660927|-0.28213882130914|-0.28623757781842|-0.30863064496891|-0.32546181653027|-0.33856868922251|-0.36269299139069|-0.37887554670359|-0.40638393803863|-0.42585437628327|-0.47629374798469|-0.49376527977576|-0.51455031763173|-0.52893471661836|-0.52893471661836|-0.52893471661836|-0.57200524272885|-0.61382804507311|-0.66465893381498|-0.68984326506281|-0.78219807241388|-0.86863120335149|-0.89351799656735|-0.93836444141452|-1.06683271099|-1.2474696853522|-1.3693051927358|-1.5267113472654|-1.6440126030129|-1.8155167272855|-1.8155167272855|-1.8155167272855|-1.8768464019088|-1.9538737491532|-2.1634930654548|-2.2439200728229|-2.4002356350983|-2.4002356350983|-2.4002356350983|-2.4566451444189|-2.8080668100561|-3.0302131616236|-3.2198034782279|-3.4995038464189|-3.5773986660242|-3.8060707342625|-4.1151397109032|-4.3394996523857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.29099351767041|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54989370931237|-0.59646955010861|-0.59646955010861|-0.59646955010861|-0.59646955010861|-0.68441617022588|-0.71282908464619|-0.72461060603397|-0.72461060603397|-0.75249510859932|-0.81591678996312|-0.88714643804484|-0.98130715653028|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.92008824119432|-0.97182027244417|-0.98296697430972|-1.0360188913915|-1.0575209737457|-1.088467770223|-1.1371308392995|-1.176256498442|-1.2437294520117|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.394293453879|-1.4998816180967|-1.6582573341819|-1.7739526185164|-1.796725147606|-1.863861252468|-1.9715124816819|-2.2624583311791|-2.4780648028315|-2.5369689198999|-2.5369689198999|-2.6311876809893|-2.7682640658814|-2.8495711471193|-2.9394679296407|-3.1599644078582|-3.2186826284031|-3.3929807008747|-3.5157007709084|-3.9098341613939|-3.954168901349|-3.954168901349|-3.954168901349|-4.0599801855628|-4.0599801855628|-4.3179780462654|-4.4641456733112|-4.4641456733112|-4.7364951846737|-5.4685502314721|-5.822907620025|-5.822907620025|-5.8540640068853|-6.0102933725609|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.1614537122322|-6.3666032393863|-6.3666032393863|-6.8820038062654|-7.0530820019236|-7.0530820019236|-7.0530820019236|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.6372646738122|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.6213432860554|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.3373051759765|2.3373051759765|2.3373051759765|1.9510574694937|1.9510574694937|1.9510574694937|1.9510574694937|1.9510574694937|0.90550288850127|-2.8079534401997|-2.8079534401997|-2.8079534401997|-2.8079534401997|-2.8079534401997|-3.0555205069762|-3.2632172397753|-3.3323079603668|-3.573875528547|-3.6008218340052|-3.6008218340052|-3.6008218340052|-3.6958575968359|-3.9805417727998|1.9038589596748
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4628791605362E-5|-7.9151991922624E-5|-8.247332464236E-5|-8.3839804398733E-5|-8.8856449015815E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.1300369806078E-5|-9.9240967983976E-5|-0.00010853440759497|-0.00011162378537608|-0.00011495754022398|-0.00012390726622164|-0.00013290974147405|-0.00014581971622616|-0.00014745135109407|-0.00015024038966508|-0.00016716154500342|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|5.6762621605406E-5|-0.00011647642489067|-0.00011647642489067|-0.00011647642489067|-0.00012735102905575|-0.00013084891993805|-0.00013224047037006|-0.00013304996823784|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013699688818255|-0.00014619036984858|-0.00014619036984858|-0.00014619036984858|-0.00014619036984858|-0.00015508763592453|-0.00016185959472726|-0.00016194565944807|-0.0001760074010523|-0.00018748544530088|-0.00019226716090487|-0.00019862351256541|-0.00020088445835268|-0.00021104440242409|-0.00021668248440609|-0.00021668248440609|-0.00021668248440609|-0.00021668248440609|0.00012274625840002|0.00012274625840002|0.00012274625840002|0.00012274625840002|0.00012274625840002|8.3527513983912E-5|7.6220011948791E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|5.939174912137E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.7854987615729E-5|-7.7854987615729E-5|-7.7874428179143E-5|-7.8883806951826E-5|-7.9993121175918E-5|-8.1994579765464E-5|-8.3971757570515E-5|-8.7355289660017E-5|-9.0035875403908E-5|-9.4801529806564E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-0.00010462543508031|-0.0001096794875031|-0.0001096794875031|-0.00011159887096011|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00012065027292243|-0.00012065027292243|-0.00012950975034714|-0.00013670694252849|-0.00013954827157221|-0.00014274918999801|-0.00015105354664501|-0.0001627839383689|-0.00016931770839767|-0.00017283356239519|-0.0001732717370841|-0.00017736166832575|-0.00017736166832575|-0.00017736166832575|-0.00019235965019858|-0.00019235965019858|-0.00019979239177509|-0.00021261488160066|-0.00022919653500851|-0.0002468594087559|-0.0002468594087559|-0.0002468594087559|-0.0002468594087559|-0.00025017489108711|-0.00025507141133588|-0.00025507141133588|-0.00026642824041653|-0.00027182804550225|-0.00029245615424473|-0.00032704795639359|-0.00034278283109923|-0.00034278283109923|-0.00034278283109923|-0.00040512258641747|-0.00045507843368219|-0.00048984548123021|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.0005393045541188|-0.00056315093002549|-0.00056315093002549|-0.00061402492404499|-0.00064143596311499|-0.00064143596311499|-0.00065251607391276|-0.00073003100540773|-0.00073003100540773|-0.00076403333179359|-0.0008434314848201|-0.00084521609176733|-0.00084933568651259|-0.00093006853179732|-0.00098932668388369|0.00062989984481309|0.00062989984481309|0.00054196091646566||||||||||||||||||||||||||||||||||||||||||||-0.00032773985549764|-0.00032773985549764|-0.00043990372514294|0.00019668807757174|0.00016624061990304|0.00016597014574116|0.00015210350375795|0.00014690555508606|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.021644430994035|-0.021644430994035|-0.02320337623045|-0.024477315514709|-0.026555260288823|-0.027930651190501|-0.028177877456858|-0.028177877456858|-0.028177877456858|-0.028177877456858|-0.028177877456858|-0.028842542824418|-0.029072549650534|-0.030578409959942|-0.030578409959942|-0.030578409959942|-0.030578409959942|-0.03224457540177|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.011115949809049|0.0037119343033093|0.0033686180541081|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0080735594902697|-0.0084281207199497|-0.0088744491513546|-0.0088744491513546|-0.0088744491513546|-0.0091677770316346|-0.010204020817216|-0.010510469165331|-0.010932506970621|-0.010932506970621|-0.011720893905114|-0.011752357831741|-0.011752357831741|-0.011752357831741|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.004111500885607|0.0036309863443723|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0045044180082361|-0.0046564056105696|-0.0048929461599579|-0.0050535134992127|-0.0052695940530691|-0.0054975516062229|-0.0057783558593357|-0.0057783558593357|-0.0059418504581966|-0.0059418504581966|-0.0062364138160084|-0.0063641709689672|-0.0063641709689672|-0.0065546501737924|-0.0065546501737924|-0.0065872654689171|-0.0070632621669417|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0076636801908233|-0.0085144444548708|-0.0085144444548708|-0.009089727181652|-0.0094324925491094|-0.0094324925491094|-0.010325878682188|-0.011088645407117|-0.011659536039999|-0.01206923422448|-0.01206923422448|-0.012924357131616|-0.013846284684554|-0.014637710058658|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.016138098406225|-0.01688004250803|-0.017850272752516|-0.018326728215841|-0.01950360196376|-0.021899762560448|-0.023782847135455|-0.025357049386055|-0.026237314990245|-0.027500882128549|-0.03121971296386|-0.034056125511489|-0.036825774780868|-0.038250463790588|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.045593555998594|-0.045593555998594|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.010735528740138|0.0024531610010416|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.0018862374259211|0.00080209106591016|0.00053343008757295|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00059713164625079|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.089986612129909|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.055987993236422|0.055987993236422|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091909057523914|-0.093678955886775|-0.095721618131921|-0.099178726439028|-0.099178726439028|-0.10457413957003|-0.10999459749|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.12124246168975|-0.12677031994717|-0.12677031994717|-0.13215757799763|-0.1364639737277|-0.14328052606503|-0.14522947515955|-0.15002420643531|-0.15002420643531|-0.15002420643531|-0.15002420643531|-0.15399810661842|-0.15399810661842|-0.15399810661842|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.16566651504751|-0.17198946207227|-0.18416384764249|-0.18860538809095|-0.19183265109961|-0.20097183714978|-0.20245926267761|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20769499511204|-0.21221443978373|-0.23112850275535|-0.23112850275535|-0.23112850275535|-0.23880166821898|-0.26266351798311|-0.26904447386811|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.31561275052421|-0.32685416525594|-0.33326725140204|-0.33326725140204|-0.37900583156269|-0.41784703492369|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|-0.13331766896847|-0.13331766896847|-0.13331766896847|-0.14253574221668|-0.15402693511807|-0.15667659609145|-0.17242066361977|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.061383079705957|0.061383079705957|0.039468793721989|0.039468793721989|0.039468793721989|0.039468793721989|0.020614767200962|0.010004838095786|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.045646111892373|-0.049021689908348
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.70920998270392|-0.7683127204034|-0.81253910169042|-0.87463759816271|-0.87463759816271|-0.87463759816271|-0.87463759816271|-0.87463759816271|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.94482805248585|-1.01048192676|-1.0390186872316|-1.1354224346559|-1.1806056394223|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.56922614340406|0.53509096044546|0.43557762258854|0.37419141391479|0.29496952736336|-0.8292337914313|-0.8292337914313|-0.83016905574944|-0.86753721798953|-0.93318285009923|-0.93498228314559|-0.93498228314559|-0.94752863516455|-0.95596108856074|-1.0028094294368|-1.0028094294368|-1.0028094294368|-1.0248675514921|-1.1578064052777|-1.1625797481837|-1.1625797481837|-1.1830334102116|-1.2486658336152|-1.2486658336152|-1.2486658336152|-1.3708674114534|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.66206111534307|0.5009573226049|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.37025557586639|0.32946845036841|0.32946845036841|0.32946845036841|0.28941575401466|0.22176397468692|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.3350172538028|-0.3350172538028|-0.33996721482399|-0.33996721482399|-0.35571457088128|-0.35993474738615|-0.36144981717421|-0.36663283529494|-0.37607501499756|-0.40409161208851|-0.41254666768085|-0.41254666768085|-0.41371906861567|-0.41371906861567|-0.41681526081993|-0.41681526081993|-0.41681526081993|-0.42143162425175|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.1667630188419|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.32892913765442|-0.34898583201051|-0.36524910662205|-0.36524910662205|-0.36524910662205|-0.36524910662205|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.3826724520905|-0.3826724520905|-0.41130721062236|-0.43765991031918|-0.45879580990907|-0.48932018066375|-0.52377636989983|-0.54979922082725|-0.55951434397406|-0.55951434397406|-0.57361690643437|-0.59774769606546|-0.59774769606546|-0.59774769606546|-0.63709164645226|-0.66035839844578|-0.70344604224887|-0.81822388421525|-0.86591188555546|-0.87678593337082|-0.92693965566978|-0.9351154555637|-1.0721812965427|-1.1930645905108|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.3356081528563|-1.4582278825728|-1.4715683220589|-1.6817305119793|-1.7872722327355|-1.7872722327355|-1.7872722327355|-2.1378981834919|-2.2855216072964|-2.4142668009931|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|0.92363130526626|0.5249073182751|0.30734519883541|0.17472294220823|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.66465884929358|-0.72152932159202|-0.72152932159202|-0.72152932159202|-0.83283515298914|-0.83605128222651|-0.87938053650929|-0.89264025338572|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29316160362235|0.29316160362235|0.18229869318528|0.17533883812882|0.17533883812882|0.17533883812882|0.063603509497397|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29980901343052|-0.3108371969442|||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|0.07026461335269|0.07026461335269|0.062491219184437|0.060584081203453|0.057130517526312|0.057130517526312|0.056292268962854|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.14943151667654|-0.15263013858964|-0.15263013858964|-0.15734580263352|-0.16686740533783|-0.16686740533783|-0.16686740533783|-0.16686740533783|-0.16686740533783|-0.16916613485001|-0.18078082323165|-0.1825528729142|-0.1825528729142|-0.1825528729142|-0.19987847152331|-0.19987847152331|-0.22023716919929|-0.24951035174297|-0.25520551348247|-0.27216973687784|-0.27724099584836|-0.30730849729002|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.089642087982896|-0.19605960372936|-0.19605960372936|-0.19668804334578|-0.19668804334578|-0.20514475846154|-0.21390795618145|-0.22571440728007|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24168001059878|-0.253237338857|-0.253237338857|-0.2615432740595|-0.26246720443125|-0.26836865398018|-0.29374659478699|-0.29374659478699|-0.32290800876127|-0.34300647749621|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883||||||||||||||||||||-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.39026927144113|-0.43229734252761|-0.43349891018945|-0.44009109020319|-0.44475419438643|-0.45331851520856|-0.45331851520856|-0.46560978948761|-0.48728416399809|-0.48728416399809|-0.51091587777108|-0.57022266783058|-0.57022266783058|-0.57990282467935|-0.58642746913139|-0.6109957913856|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.50504891655252|-0.53944306193809|-0.53944306193809|-0.54600878232629|-0.60131095210613|-0.64520157884559|-0.67541536204242|-0.72000615298408|-0.72000615298408|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.21324384970989|0.21264531561099|0.15514166265183|0.15514166265183|0.15514166265183|0.15514166265183|0.056137569904915|0.032704482791146|0.030882046362418|0.030882046362418|0.030882046362418|0.030882046362418|0.029273823721161|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.37263573385313|-0.39491542817304|-0.40136096064857|-0.42219045713667|-0.44928613917832|-0.46669163115604|-0.46669163115604|-0.47154081231807|-0.47154081231807|-0.47154081231807|-0.47154081231807|-0.47154081231807|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.49861117591447|-0.52949271036484|-0.52949271036484|-0.52949271036484|-0.52949271036484|-0.59487959558542|-0.61548055525504|-0.61548055525504|-0.61548055525504|-0.61548055525504|-0.67034556099533|-0.72490831855004|-0.77702015409939|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.79771543582199|0.37628107797072|0.37628107797072|0.37628107797072|0.37628107797072|0.37628107797072|0.25365437215087|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.28346281023737|-0.30096838675071|-0.30954517481647|-0.31939996925683|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.34952910198514|-0.36465840983992|-0.38984614250401|-0.41356702328102|-0.41572777656597|-0.41572777656597|-0.41572777656597|-0.4541406510371|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.48345464492391|-0.48771706428272|-0.48771706428272|-0.48771706428272|-0.48771706428272|-0.50931315599926|-0.51583168025423|-0.53910774285715|-0.54503232280684|-0.54503232280684|-0.55323992051761|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.65647411630419|-0.65647411630419|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.17251111597511|0.15844977497097|0.15844977497097|0.15844977497097|0.15844977497097|0.15844977497097|0.075491536811942|0.064944547945655|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.1363409038579|-1.2601976092431|-1.3004475098818|-1.357383800543|-1.5416824629976|-1.5957523342717|-1.7008965044936|-1.7820410661919|-1.8614768908005|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.1693412450984|-2.493158078639|-2.6032377472852|-2.6032377472852|-2.6032377472852|-2.8258174582029|-3.0014111328156|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.0860959429657|0.80387923001306|0.53450173337213|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.37984770695703|0.32817629653367|0.32298797428058|0.32298797428058|0.30865377915619|0.23578029520775|0.23111736550888|0.21379305670616|0.15024428428275|-0.32288423933533|-0.32288423933533|-0.33721366313685|-0.33721366313685|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.35925299300523|-0.38098065884877|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.45169828552336|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.14177759325256|0.13243312179766|0.11273961033779|0.070536605642431|0.025238594662472|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15987053006715|-0.16110657668585|-0.18584119933043|-0.19111879536612|-0.19470340006996|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.21456020768257|-0.23454225762324|-0.23648601181128|-0.243558372558|-0.243558372558|-0.25634981816106|-0.25912832979354|-0.27749405002697|-0.29984195843452|-0.31741115343365|-0.35310023241345|-0.40881480566996|-0.43197367911358|-0.44979264228234|-0.49016565761841|-0.52173327786367|-0.59876089358374|-0.64758724431246|-0.6767304507676|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.79257320913636|-0.81075213889971|-0.81075213889971|-0.84773572330889|-0.97806445697079|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.22406266372899|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.69750464970005|-0.72935574488647|-0.72935574488647|-0.72935574488647|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.19999099869127|0.19999099869127|0.05242489994229|-0.59788664212368|-0.59788664212368|-0.59788664212368|-0.59788664212368|-0.99068975206373|0.030328856368219|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10401398571826|-0.10401398571826|-0.10401398571826|-0.10401398571826|-0.10620187548572|-0.11663615403102|-0.11973135232679
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0039022890496192|-0.017483554604936|-0.017483554604936|-0.017483554604936|-0.017483554604936|-0.020681726939258|-0.021801919114702|-0.022785465333324|-0.022807565606758|-0.022807565606758|-0.022807565606758|-0.023063961670634|-0.023459957470592|-0.026261063525903|-0.027117847827661|-0.027458719898254|-0.030865244089578|-0.031755827250319|-0.033834253100876|-0.034617013875696|-0.034617013875696|-0.034617013875696|-0.035813348906239|-0.037298165446074|-0.040897961910735|-0.042869956667137|-0.045000833046011|-0.045000833046011|-0.045000833046011|-0.047139815734026|-0.048922016936532|-0.052157797228953|-0.05338644063766|-0.054166581460641|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.03015855592687|0.025989165687443|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.043575781607493|-0.044782445829788|-0.044782445829788|-0.047233267018612|-0.047233267018612|-0.050159184140098|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.030641283662587|0.030641283662587|0.024340316249231|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.047014581414063|-0.050027311885243|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051987233225851|-0.054018805089368|-0.054018805089368|-0.056204228565675|-0.059704699239609|-0.064635867082925|-0.064635867082925|-0.064635867082925|-0.066762074432278|-0.06975786250802|-0.070808735497819|-0.074231927602411|-0.076085713660791|-0.076085713660791|-0.077939680328888|-0.087471866067826|-0.094952075245841|-0.099457860476289|-0.10692540113188|-0.11586155498533|-0.13069617125456|-0.14141797016963|-0.15208107733512|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.16747779543948|-0.17709754733853|-0.19379172381552|-0.20451858081522|-0.21017064444558|-0.21435071478107|-0.23401746429578|-0.25588607142452|-0.27551785346075|-0.28046983823957|-0.28821648293935|-0.30536831677183|-0.32134998962283|-0.32134998962283|-0.32134998962283|-0.32134998962283||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1776.7657738048|1772.689740534|1759.9942361728|1753.0602257931|1747.5169161915|1734.2688500219|1732.387569089|1728.0666731434|1728.0666731434|1718.2630122058|1702.4588414157|1686.3042980791|1654.7602755892|1621.6003116356|1609.7448598794|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1573.6873744154|1562.2359580093|1534.4677419721|1509.0419233176|1505.9289476661|1505.9289476661|1503.4488646485|1486.6432019315|1484.6805689227|1484.6805689227|1484.6805689227|1484.6805689227|1484.6805689227|1484.6805689227|1473.2061931172|1437.7555631605|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1607.6875003173|-1607.6875003173|-1607.6875003173|-1607.6875003173|-1617.6746558821|-1617.6746558821|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1496.5183207002|1474.2925460037|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1453.5821501362|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1447.5970796981|1446.2579904773|1446.2579904773|1446.2579904773|1446.2579904773|1431.2977780477|1430.886440398|1404.8794039904|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1505.2093772923|1354.2394915457|1354.2394915457|1354.2394915457|1354.2394915457|1354.2394915457|1327.9716749054|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1528.8135718547|-1563.3372912101|-1564.5781775109|-1564.5781775109|-1564.5781775109|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1636.358034815|-1637.0756050896|-1653.9163168925|-1653.9163168925|-1653.9163168925|-1653.9163168925|1511.9790790382|1511.9790790382|1511.9790790382|1511.9790790382|1481.0119147378|1481.0119147378|1475.5743008805|1474.9103396591|1474.9103396591|1474.9103396591|1447.428107705|1435.4367822699|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1426.9631659223|1426.9631659223|1426.9631659223|1400.8924432014|1384.336106324|1374.2567725974|1373.1373111856|1373.1373111856|1364.7025964671|1354.4362413545|1338.0346665006|1333.3385739438|1320.8206851872|1298.8340254792|1288.3192751025|1288.3192751025|1288.3192751025|1288.3192751025|1276.8824600748|1273.9018024108|1273.9018024108|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1249.4693374652|1198.3548397508|1190.9276865286|1183.8251285865|1162.0107012534|1162.0107012534|1158.2174499061|1148.1471828383|1140.7737398592|1140.7737398592|1140.7737398592|1140.7737398592|1129.7264373002|1078.8015305397|-1269.2943802848|-1269.2943802848|-1269.2943802848
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4011.956181663|3952.0010633929|3858.0847861484|3830.4384451128|3829.1013759832|3829.1013759832|3791.7793202114|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4186.8145706054|-4193.8568284625|-4193.8568284625|-4242.0187769592|3833.1534672491|3833.1534672491|3833.1534672491|3833.1534672491|3773.0651589226|3751.1335831562|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3652.643387193|3566.0093353794|3533.2049527219|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3481.1402568021|3446.2086373742|3446.2086373742|3446.2086373742|3406.4985565009|3370.8483174446|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3284.8042232844|3284.8042232844|3278.8953325656|3278.8953325656|3195.8892502682|3115.171337646|3057.1515568029|3057.0739547159|3043.5378468197|2985.8085857676|2954.9306631596|2954.9306631596|2954.9306631596|2927.6340050732|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2863.5514894055|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2801.8020732208|2787.2801084832|2751.6889307583|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2739.5329575203|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3186.3427197306|-3186.3427197306|-3186.3427197306|-3227.4752685592|-3229.2614746144|-3341.8295220325|-3360.5050244806|-3372.0326501231|-3372.0326501231|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3541.2264880693|-3560.6239276313|-3560.6239276313|-3560.6239276313|-3560.6239276313|-3721.798735237|-3734.3602018216|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3328.4571042873|3283.552205176|3224.5025180124|3207.1973371796|3170.9241479294|3170.9241479294|3170.9241479294|3170.9241479294|3131.504437912|3091.9827820333|3043.8676080272|3043.8676080272|2987.8084235242|2951.6247250054|2951.6247250054|2951.6247250054|2951.6247250054|2951.6247250054|2929.7719248107|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2768.9128417317|2753.9809840855|2661.7954673433|2647.2171588103|2642.5996915048|2642.5996915048|2615.6551476789|2590.3092398028|2590.3092398028|2590.3092398028|2590.3092398028|2525.6212961784|2503.2015595559|2470.8411081375|2470.8411081375|2470.8411081375
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8249.3999855|8036.5995390104|8016.666262963|7889.5124275978|7646.4237650651|7646.4237650651|7646.4237650651|7646.4237650651|7646.4237650651|7167.5484596644|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8858.4774816011|-8896.5429612611|-8896.5429612611|-8896.5429612611|-9240.9960845044|-9240.9960845044|-9372.7681646403|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9523.8707646655|-9690.9973388523|-9690.9973388523|-9690.9973388523|-9690.9973388523|-9827.2694498533|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-10314.211495224|-10514.407010887|-10514.407010887|-10586.86835845|-10765.704209042|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10993.40395418|-11195.170607815|-11195.170607815|-11195.170607815|-11195.170607815|-11195.170607815|-11195.170607815|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11722.819963534|-11814.127596201|-11930.664234494|-12182.132135549|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10552.971441473|10332.640468824|10199.878841228|9789.648365253|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9477.6725039341|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|8765.7338138633|8746.2433001259|8552.05293981|8394.4289398274|8394.4289398274|8394.4289398274|8072.4152933847|7846.5465982179|7846.5465982179|7828.7908708498|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7545.6857871405|7179.4729774651|-8507.050201398|-8507.050201398|-8507.050201398|-8507.050201398|-8507.050201398|-8676.0332370134|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7557.2105390734|6995.045591375|6888.1768050226|6888.1768050226|6888.1768050226|6888.1768050226|6624.3963740703|6569.1460362934|-7780.7654878065|-7780.7654878065|-7780.7654878065|-7826.4584686136|-7826.4584686136
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8644.4531297395|8644.4531297395|8644.4531297395|8644.4531297395|8644.4531297395|8615.6538325294|8615.6538325294|8566.8319493383|8509.5816829697|8509.5816829697|8333.3516095496|8148.6461026246|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9077.9804606448|-9077.9804606448|-9077.9804606448|-9119.9279423831|-9437.1272915063|8398.9980197851|8398.9980197851|8398.9980197851|8301.3139012586|8301.3139012586|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8180.0130010336|8124.0865484574|7929.3573954214|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7721.1889167476|7640.5708829748|7454.8676857272|7435.8621401181|7435.8621401181|7435.8621401181|7435.8621401181|7347.8471426274|7347.8471426274|7136.4413238395|7050.284630655|7028.8384459535|6996.6040512764|6941.0765229026|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6797.3418013886|6697.1020557963|6575.9077475428|6564.9417681031|6551.0356125625|6434.0670760243|6307.6248490113|6286.0996043702|6243.0719074166|6231.924216791|6142.6158289865|6022.6398208357|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6631.4412926218|-6649.5200661225|-6649.5200661225|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6678.5667040983|-6712.1740234339|-6887.7322862373|6270.2008229381|6270.2008229381|6270.2008229381|6270.2008229381|6217.7340686726|6130.5380710945|6065.3366263029|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5940.6325666279|5846.96003224|5846.96003224|5846.96003224|5759.6582301071|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6486.5221472615|-6942.4801744746|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6178.8303589929|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-7019.2300569517|6357.677891489|6357.677891489|6357.677891489|6357.677891489|6284.2754295624|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6193.1666001276|6193.1666001276|6193.1666001276|6193.1666001276|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6060.8606803667|6025.2172164665|5942.6970807961|5813.0825543408|5813.0825543408|5813.0825543408|5737.4640143717|5692.4677592311|5692.4677592311|5606.052935604|5501.4254351763|5500.1531948873|5500.1531948873|5500.1531948873|5331.0203684511|5288.1948863867|5283.7887518012|5227.3041252652|5101.9399052661|5101.9399052661|5101.9399052661|5065.7111957384|4925.1365238931|4925.1365238931|4925.1365238931|4925.1365238931|4863.157308449|4793.2813269818|4793.2813269818|4544.601268261|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40921.188272017|40921.188272017|40921.188272017|40039.819651199|38922.512286055|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43526.501248507|-44830.007246605|-45337.715083034|-45395.427783232|-45650.046929285|-46752.211214831|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42457.620816614|42098.189796238|40811.61604964|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40191.275005567|39443.767150282|38920.874375349|38920.874375349|38676.264713929|38468.127893949|37787.996271054|36636.500631033|35585.202741078|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39624.971839826|-40534.71275075|-40534.71275075|-41054.492249097|-41838.390910455|-42687.096237311|-42968.130205235|-42968.130205235|-42968.130205235|-42968.130205235|-42968.130205235|-43484.317421876|-43484.317421876|-43484.317421876|-43504.552777779|-44466.072313851|41126.071682483|41126.071682483|41126.071682483|41126.071682483|41126.071682483|41056.787088713|41056.787088713|41036.362663487|41036.362663487|41036.362663487|40775.128625833|40775.128625833|39444.415487036|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39160.098629333|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38530.403196172|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-44427.007887921|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-45059.062844477|-45059.062844477|-45059.062844477|-45059.062844477|-45194.615876669|-45194.615876669|-47299.679099077|-47554.960361526|-47554.960361526|-47554.960361526|-47554.960361526|-47554.960361526|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43154.892949481|42347.052061923|41533.660060123|41164.620335901|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|39871.922919679|38919.010926379|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-44835.222054316|-45410.64863674|-45730.093967939|-45730.093967939|-45730.093967939|-45730.093967939|-45750.459226529|-45802.837942671|-46306.281524843|-47317.414801909|-47719.810934413|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7940.4031287456|7892.9705445264|7871.9449735189|7854.5771080345|7854.5771080345|7854.5771080345|7854.5771080345|7854.5771080345|7854.5771080345|7803.0134099688|7728.1260110765|7606.7179202933|7596.9140629127|7533.9385312746|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7398.9435376349|7398.9435376349|7398.9435376349|7339.4763807922|7240.471898427|7240.471898427|7208.9322995871|7208.9322995871|7208.9322995871|7208.9322995871|7208.9322995871|7191.9804142548|7073.1281404046|7014.208358553|7014.208358553|7014.208358553|7014.208358553|7014.208358553|6938.0095444557|6938.0095444557|6938.0095444557|6938.0095444557|6885.2440305151|6881.2876923258|6786.1641948151|6699.7878260532|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6663.5371264952|6633.8966390312|6632.083754458|6632.083754458|6632.083754458|6582.8369919042|6582.8369919042|6462.5301700411|6411.7112312835|6411.7112312835|6411.7112312835|6411.7112312835|6411.7112312835|6401.20563975|6401.20563975|6302.8286676476|6184.0262919609|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6865.3745052635|-6936.6667702183|-6936.6667702183|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6389.4862814489|6321.1124698391|6219.6249664879|6147.4250361892|6147.4250361892|6147.4250361892|6147.4250361892|6102.8642490795|6102.8642490795|6102.8642490795|6102.8642490795|6080.2604612168|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|5898.1444019241|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|6234.9839571723|6234.9839571723|6234.9839571723|6234.9839571723|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6097.5399272026|6041.9999842181|5990.1110121955|5969.9245683693|5969.9245683693|5936.1550108617|5907.0513914477|5907.0513914477|5823.2516274332|5768.0708851642|5768.0708851642|5768.0708851642|5707.6065390714|5546.523704437|5527.5103989445|5527.5103989445|5527.5103989445|5527.5103989445|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5468.1650615635|5206.9447135862|-6198.5885759256|-6198.5885759256|-6198.5885759256
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2644.9975274265|2644.9975274265|2644.9975274265|2604.9193718367|2505.2349190563|2505.2349190563|2505.2349190563|2504.5690853029|2504.5690853029|2494.7488263348|2455.7210130933|2374.2733071914|2278.381392756|2164.6848781274|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2744.1703627513|-2747.3835736299|-2804.215214732|-2901.6391654575|-3046.2649292875|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2471.1817637143|2471.1817637143|2452.3131250471|2395.732417843|2395.732417843|2395.732417843|2395.732417843|2395.732417843|2389.4137867527|2349.3709636878|2313.2621303346|2242.5468847251|2203.258588576|2203.258588576|2137.1760603318|2114.9287297541|2114.9287297541|2114.9287297541|2114.9287297541|2114.9287297541|2114.9287297541|2075.6541821487|2071.2157199655|2037.3891327217|2037.3891327217|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2020.3136565997|2013.6484747809|1980.037327122|1879.00241208|1777.6471842121|1693.7913456306|1643.9682011456|1616.4193460022|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1944.5873463878|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1657.0577083883|1637.975013581|1637.975013581|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1534.5645465761|1452.7106479969|1416.4673636055|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1619.8614945023|-1619.8614945023|-1655.3571727109|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1681.4761145141|-1769.3012532687|-1824.3579820993|-1824.3579820993|-1824.3579820993|-1824.3579820993|-1945.2366386389|-1985.4129087633|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-2105.5044291202|-2107.8015452951|-2107.8015452951|-2107.8015452951|-2243.2350137068|-2316.9222320266|-2430.0080599992|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|1944.3401874262|1925.6836636549|1809.3515095819|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2283.2536696147|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2415.0850506673|-2415.0850506673|-2415.0850506673|-2494.9722812319|1976.2778466242|1976.2778466242|1976.2778466242|1886.9727028997|1886.9727028997|1886.9504300117|1886.9504300117|1886.9504300117|1886.9504300117|1831.3783260981|1812.5258717713|1719.3399578926|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15714.056971019|15334.681426724|15334.681426724|15334.681426724|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-17771.16166856|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15069.775587295|-17777.673974764|-17777.673974764|-17803.120299681|-17803.120299681|-17803.120299681|-17803.120299681|-18106.367010497|-18420.577580957|-18420.577580957|-18672.296741338|-18672.296741338|-18672.296741338|-18672.296741338|-18837.968275966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17212.767694939|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19289.523357206|-19289.523357206|-19289.523357206|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|16665.997975119|16351.682211938|15736.91337948|15736.91337948|15736.91337948|15736.91337948|15736.91337948|14986.36534352|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17677.496378157|-18078.095585105|-18822.078590654|-18848.797880675|-19490.830977537|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16427.776285459|16124.073476899|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15690.092644018|15205.175637451|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-17053.140734473|-17053.140734473|-17053.140734473|-17053.140734473|-17225.461818685|-17413.285375796|-18233.373182308|-18484.731161766|16250.593857079|16250.593857079|16250.593857079|16250.593857079|16250.593857079|16250.593857079|15756.647279669|15756.647279669|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15231.927325035|15195.830599865|14815.51696426|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14442.013098179|14148.770629921|14082.195339669|13859.941976299|13859.941976299|13103.101816113|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5091.3257004115|4963.4123715618|4963.4123715618|4963.4123715618|4820.5083208325|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5659.8488928448|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|-5695.0984876412|-5695.0984876412|-5695.0984876412|-5761.4763740718|-5808.5889955197|-5808.5889955197|-5808.5889955197|-5920.7155288761|-6045.2564036123|-6048.4012937273|-6101.6007500773|-6101.6007500773|-6101.6007500773|-6101.6007500773|-6138.7340419695|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6366.6623115343|-6366.6623115343|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6474.1063039273|-6474.1063039273|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6674.139949613|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5643.2393031719|5502.3214750955|5294.7762858905|5294.7762858905|5294.7762858905|5294.7762858905|5294.7762858905|5103.4291631423|5072.7256077084|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5918.986346894|-6074.6961200298|-6298.5234124463|-6300.5925557129|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5336.6586036692|5227.2265463946|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|4946.9060138707|4743.6287252643|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5762.1649442238|-5818.5606856393|-5928.8435023566|-5928.8435023566|-6174.8926284864|5157.3250411655|5157.3250411655|5157.3250411655|5036.0266199526|5036.0266199526|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4690.2336830242|4578.6151436814|4551.7834278752|4512.9766139132|4512.9766139132|4242.1742107716|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1724.0361468271|1679.9179775401|1665.8920996106|1656.5413248711|1653.8070771747|1653.8070771747|1653.8070771747|1653.8070771747|1653.8070771747|1641.4578621711|1596.6309552552|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1816.864645184|-1828.9065595039|-1828.9065595039|-1828.9065595039|-1865.9351108745|-1919.8000730095|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1672.4377220346|1672.4377220346|1661.9632310515|1661.9632310515|1591.8258380499|1551.6175896952|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1480.897416885|1472.0971868384|1452.9079460422|1399.6310281003|1397.3122466631|1389.2080450662|1363.6867343726|1337.979679088|1332.6431622634|1332.6431622634|1332.6431622634|1332.6431622634|1332.6431622634|1307.6646572892|1277.4495744511|1221.7773795441|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1436.6486459983|-1436.6486459983|-1436.6486459983|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1259.4039857992|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1494.2430819225|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1603.7663779567|-1636.9178373694|-1636.9178373694|-1648.0423657423|-1648.0423657423|-1750.7414700197|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1799.8306168866|1612.4433915193|1612.4433915193|1612.4433915193|1580.714899811|1577.1109767322|1534.695600232|1529.171079599|1529.171079599|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1491.65028791|1455.9780488497|1454.925601695|1444.6506658373|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1419.6612269178|1404.6014161391|1359.5459731732|1331.2408395329|1331.2408395329|1331.2408395329|1331.2408395329|1316.9620507071|1307.3688991147|1305.9265979746|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1290.1655380028|1290.1655380028|1290.1655380028|1290.1655380028|1273.4728783256|1265.2420544763|1241.7800239082|1176.5189178575|-1365.8762418656|-1365.8762418656
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8807.2389765006|8803.0318054868|8713.0776533787|8713.0776533787|8543.9585146049|8383.037477101|8383.037477101|8383.037477101|8383.037477101|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9269.7225395207|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8367.4059897|8367.4059897|8367.4059897|8367.4059897|8367.4059897|8356.862666507|8079.7249028897|7990.4477666366|7990.4477666366|7841.9421256899|7809.9581561485|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8585.6050492702|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8926.1996851373|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-9095.2607817453|-9095.2607817453|-9144.6288959497|-9156.6379008816|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8402.4390065024|8226.0582768747|8226.0582768747|8226.0582768747|8226.0582768747|8149.5484217878|8068.686451726|7993.0855322998|7912.1450424047|7912.1450424047|7912.1450424047|7856.5780961615|7814.0922531135|7768.774324206|7736.4995203851|7589.1324966084|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7115.4813167731|6869.7901675084|6415.294820452|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-8019.4083215537|-8206.1892044886|-8206.1892044886|-8465.5618059049|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7305.2894824206|7305.2894824206|7059.9048448337|6922.5166949975|6807.9076287733|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6378.2403369909|6378.2403369909|6378.2403369909|6365.0558865872|6203.3342858781|6164.6105238055|6029.3170587856|5934.3079895795|5785.3979018332|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6451.2830898987|-6602.0921050957|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6642.1088339233|-6816.2986609565|-6924.9263550558|-7077.3652461997|-7077.3652461997|-7077.3652461997|-7236.7448590587|-7263.005192791|-7335.0279865646|-7517.258879386|-7623.0153184584|-7669.7449935996|-7750.8054402783|-7750.8054402783|-7750.8054402783|-7827.2611053442|-7827.2611053442|-7827.2611053442|-7946.616744594
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|138.02747125927|137.56443198347|137.56443198347|137.56443198347|136.50548323684|135.70497893286|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.21602094162|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.66031747272|-152.20121427919|-152.20121427919|-152.20121427919|-156.85912033083|-163.8199427308|-163.8199427308|-163.8199427308|-163.82494213199|-166.2749304464|-167.93436333102|154.12303808244|154.12303808244|154.12303808244|154.12303808244|154.12303808244|154.12303808244|153.70559732684|153.18733090569|152.18314901115|150.03739850523|149.05322093435|149.02802254832|146.87224130803|145.81353629031|-160.18769658594|-160.18769658594|-160.18769658594|-160.18769658594|-164.6196633819|-164.90962574253|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.2553302543|-168.2553302543|-170.04324243891|-170.04324243891|-173.21582771261|-176.02147649085|-180.62108498983|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|164.14642168978|161.00934587032|158.25634681208|158.25634681208|158.25634681208|158.25634681208|158.25634681208|152.64928596796|-174.01573383625|-174.01573383625|-174.01573383625|-174.01573383625|-174.01573383625|-174.90113258504|-174.90113258504|-174.90113258504|-179.00681686559|-183.62256368176|-184.63554066143|-184.63554066143|-184.63554066143|-184.63554066143|-188.3839859676|-188.3839859676|-188.3839859676|-191.49436600999|-191.49436600999|-194.33851508136|-194.33851508136|-194.33851508136|-194.33851508136|-196.25223752123|-197.41637400633|-198.88874455565|184.07098823809|184.07098823809|184.07098823809|184.07098823809|184.07098823809|182.8310951262|180.90511237574|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|178.80090614761|177.81767502322|175.15352631161|174.83667717546|174.83667717546|174.83667717546|174.83667717546|174.83667717546|174.83667717546|172.68907971482|169.23009284448|-186.19535181651|-186.19535181651|-186.19535181651|-186.19535181651|-186.19535181651|-190.39710483592|-190.39710483592|-194.55567105657|-197.11853041523|-197.62503321826|-201.10613974663|-201.26515625296|-201.26515625296|-201.26515625296|-201.26515625296|-203.5890601297|-203.72839515957|-204.74543940528|-206.52298327053|-206.52298327053|-206.52298327053|-206.52298327053|-214.77609391305|-217.40827163573|-217.40827163573|-217.40827163573|-217.40827163573|204.6435419493|204.6435419493|204.6435419493|204.6435419493|201.41614812536|196.89322171621|196.89322171621|196.89322171621|196.89322171621|193.09581126562|191.82655263084|191.82655263084|190.72839869545|188.38321748361|186.51893710971|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|186.92057611351|185.69063019095|184.21847432784|183.94596914189|183.94596914189|183.94596914189|183.94596914189|183.40052598204|181.16670007932|179.51676445685|179.51676445685|179.51676445685|177.46418296719|175.97020204227|174.27580526925|174.27580526925|172.14534546112|171.72190405085|171.72190405085|169.28433912279|168.868526971|168.868526971|168.868526971|168.868526971|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-174.9549734877|-174.97685042491
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1084.0439122095|1084.0439122095|1084.0439122095|1084.0439122095|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1067.860280252|1043.1863296695|1043.1863296695|1043.1863296695|1038.5637088559|1029.3447133989|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|991.06077215782|970.57595997113|970.57595997113|970.57595997113|956.00432398564|956.00432398564|956.00432398564|956.00432398564|954.63708752967|954.63708752967|954.63708752967|953.46164332909|953.46164332909|952.00944445571|952.00944445571|952.00944445571|952.00944445571|952.00944445571|952.00944445571|952.00944445571|935.29105549875|919.71563743025|899.65347314841|890.58081193889|890.58081193889|890.58081193889|890.58081193889|878.91372438082|878.91372438082|870.65414837344|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|848.51680745088|826.76611301847|826.76611301847|826.76611301847|826.76611301847|809.19014456479|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-882.57929874501|-897.13756514746|815.87511448993|815.87511448993|815.87511448993|815.87511448993|815.87511448993|815.87511448993|809.55190857709|809.55190857709|800.77156712016|777.5582549831|777.5582549831|777.5582549831|777.5582549831|777.5582549831|777.5582549831|776.10139293369|775.53882706446|775.53882706446|775.53882706446|775.53882706446|771.36997939071|771.36997939071|771.36997939071|771.36997939071|771.36997939071|771.36997939071|762.54663712141|745.11289826098|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|730.69494647528|714.79662428459|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|699.80237645975|696.56151230988|689.4478769324|689.4478769324|671.47316932919|661.63630210296|656.26923106926|643.74951746448|643.74951746448|643.74951746448|643.74951746448|643.74951746448|643.74951746448|642.94055814196|632.24339834241|623.8400332364|623.8400332364|623.8400332364|623.8400332364|617.97498836151|617.97498836151|602.76110563931|-655.14870094125|-655.14870094125|-655.14870094125|-655.14870094125|-655.14870094125|-669.76162365027|-669.76162365027|-669.76162365027|-669.76162365027|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|228.73981787711|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-291.93827351472|-291.93827351472|-291.93827351472|-291.93827351472|-291.93827351472|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-299.53147512611|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-309.88668677061|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|258.03007274779|248.94399087862|242.39331200868|233.39701666601|-270.67355459453|-270.67355459453|-270.67355459453|-270.67355459453|-270.67355459453|-274.95161925718|-274.95161925718|-276.64957037419|-276.82572544018|-276.82572544018|-276.82572544018|-276.82572544018|-276.82572544018|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|228.60433715772|222.68426581435|221.16530091026|217.94311456391|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-262.73896469742|-262.73896469742|-262.73896469742|-266.32014362496|-266.32014362496|-269.47405128657|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-286.43557533289|-291.28509295459|-291.28509295459|-291.77711330056|233.24611048056|226.38625075368|213.85082379478|200.09259860933|197.83876466089|197.83876466089|197.819211622|197.819211622|191.76023869594|187.46026023317|184.08345280449|184.08345280449|184.08345280449|184.08345280449|174.62994406798|164.2197978538|164.2197978538|160.93116613594|160.93116613594|156.10150342183|156.10150342183|151.07389540359|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|140.41824280893|135.53638052582|132.90598439772|131.6166457026|126.95405566348|120.08172593794|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|111.0017670853|103.7615625396|103.7615625396|102.77396202248|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|94.674848611761|91.933723934943|87.670803185364|80.815338686728|79.999703241981|79.999703241981|79.999703241981|79.999703241981|75.854674473512|74.064526918641|74.064526918641|74.064526918641|72.212253759427|67.625279954322|67.419761184463|60.885285593414|59.444042155067|59.444042155067|59.444042155067|59.444042155067
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3088.5294997097|3073.1989422772|3041.2749443742|3041.2749443742|3041.2749443742|3041.2749443742|3041.2749443742|3041.2749443742|2977.0071132152|2921.6362808511|2876.4786801123|2841.8602766222|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3191.8725360574|-3191.8725360574|-3191.8725360574|-3191.8725360574|-3191.8725360574|-3264.9844855933|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|3072.8513685949|3072.8513685949|3072.8513685949|3072.8513685949|2990.0882448363|2963.9859367463|2963.9859367463|2963.9859367463|2956.8562138978|2952.5673020088|2873.1344635875|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3149.545930916|2897.2929150897|2897.2929150897|2889.0561469747|2882.6011987028|2882.6011987028|2874.2356380628|2874.2356380628|2874.2356380628|2874.2356380628|2852.5511538371|2771.7374745326|2717.8339560779|2660.131573919|2623.1794506218|2570.6817029478|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2511.6296835707|2462.534783477|2462.534783477|2462.534783477|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2727.5965335213|-2727.5965335213|-2727.5965335213|-2748.3617218162|-2752.8240593965|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2791.2874600375|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2477.6452512321|2476.3884410391|-2797.955284155|-2797.955284155|-2797.955284155|-2797.955284155|-2797.955284155|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2958.7412544065|-2981.3501452935|-2981.3501452935|-3128.0072957688|2798.97356948|2744.7112062147|2678.0778674738|2584.9032240594|2568.8377184307|2568.8377184307|2568.8377184307|2568.8377184307|2557.5646822624|2529.1563282733|2484.1786215841|2471.4547753929|2437.552963448|2437.552963448|2354.2682124249|2220.9780132629|2213.4869452055|2213.4869452055|2203.7621738177|2131.6922498786|2131.6922498786|2115.8034140361|2033.5905853657|-2201.7029288644|-2201.7029288644|-2201.7029288644|-2242.4460160254|-2242.4460160254|2085.0878389055|2085.0878389055|2085.0878389055|2085.0878389055|2049.7708207215|2049.7708207215|2015.1824765829|1938.6988997623|1881.7094234013|1831.216519806|-1963.0743965993|-1963.0743965993|-1963.0743965993|-1963.0743965993|-1963.0743965993|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1842.7139756477|1842.2427488208|1762.1786361138|1717.353420236|1717.353420236|1712.0256782548|1712.0256782548|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1563.0510435717|1540.4383814751|1528.6210220058|1482.2188262629|1447.5380002307|1447.5380002307|1447.5380002307|1447.5380002307|1422.4196010934|1422.4196010934|1422.4196010934|1422.4196010934|1422.4196010934|1361.8639827687|1360.7288271541|1264.9548817337|-1423.5528525025|-1423.5528525025|-1443.6921275093|-1482.8162514318
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|498.35320604102|498.35320604102|498.35320604102|498.35320604102|491.41191458985|489.25713491754|485.50738176059|475.7892976729|469.62366252122|466.49351072507|464.1966878065|461.63521036931|454.12579933613|448.46532669563|-486.10907043161|-486.10907043161|-486.10907043161|-486.10907043161|-486.10907043161|-495.67967621594|-495.67967621594|-495.67967621594|-495.67967621594|460.56801620608|460.56801620608|460.56801620608|460.56801620608|460.56801620608|460.56801620608|460.09912361708|460.09912361708|460.09912361708|460.09912361708|460.09912361708|460.09912361708|460.09912361708|458.60012589127|455.90403663483|447.55614632331|447.48460906041|435.2523403487|433.01089603927|433.01089603927|431.62598644392|424.80278773988|422.27863900623|421.24349951701|416.09610636981|404.66845748989|398.80328928727|392.7347660782|386.59807382712|384.30714047731|384.30714047731|384.30714047731|384.30714047731|382.88904416098|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|376.87883990817|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|369.70887279321|367.85761663438|364.16958217623|360.00620418127|358.13244115573|351.77985651235|351.77985651235|351.77985651235|351.77985651235|351.71037034547|351.71037034547|351.71037034547|351.71037034547|343.91429868843|334.88534001406|327.46092805924|320.29121288328|-357.71199751212|-357.71199751212|-357.71199751212|-357.71199751212|-357.71199751212|-368.65777872459|-368.65777872459|-368.65777872459|-376.88807146699|-377.51404890631|-377.51404890631|-377.51404890631|-377.51404890631|-377.51404890631|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-385.40125313214|355.88976104768|355.88976104768|355.88976104768|355.88976104768|352.91583387622|348.80481107775|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-386.02335285917|-386.02335285917|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-393.64290626718|-394.82767071407|-396.57631984995|-401.93978369287|-409.9238143902|-409.9238143902|-409.9238143902|-409.9238143902|-409.9238143902|-421.00811767368|-423.65014817746|-438.4580669819|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|388.7146509193|388.7146509193|388.7146509193|388.7146509193|384.02960819918|377.29344182233|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|368.99724055671|368.40250747892|364.49166073504|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|358.98378182399|358.91088232451|351.57978359326|351.57978359326|351.57978359326|351.57978359326|351.57978359326|351.57978359326|350.34623568746|350.34623568746|350.34623568746|349.32858957949|347.02786334028|341.25374945524|336.92971842954|334.40356999712|333.21619098801|329.0461637255|329.0461637255|325.84852576216|323.06502421653|321.57336810734|320.39429647289|315.08367434434|305.5440942015|303.20286996781|297.02319651643|292.08910805428|288.75199359418|288.75199359418|288.75199359418|287.63998840651|281.34295334445|281.34295334445|279.24368464846|279.24368464846|279.24368464846|274.10241050079|273.90380138108|262.31701028291|250.93778967795|-283.14359733834|-283.14359733834|-283.14359733834
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|17.791210791802|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-23.280044980838|-24.751717298113|-25.521502185852|-25.521502185852|-25.548335897691|-26.370372732223|-26.716828016671|-26.716828016671|-26.716828016671|-28.003142626454|-28.235714364239|-28.305263266382|-28.305263266382|-28.651181447776|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.756998191647|24.128330692508|23.547937195948|23.547937195948|23.547937195948|23.426042019715|23.073379025846|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.498786556435|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|22.994393859842|21.811548483083|21.061239030884|21.061239030884|21.061239030884|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|19.842302994239|19.735436621403|19.735436621403|19.619929515759|19.41158868145|18.213987576421|-22.797819834884|-22.797819834884|-22.797819834884|-22.797819834884|-22.797819834884|-23.361467394493|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.632469941168|-24.188854960368|-24.945950697711|-25.114945940233|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-27.984515432668|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-29.509955910711|-29.509955910711|-29.998840362792|-31.31153019597|-31.31153019597|-31.31153019597|-31.420846860405|-31.420846860405|-31.420846860405|-31.420846860405|-32.115941278136|-33.113014599909|-33.113014599909|-33.249702901328|-33.249702901328|-33.249702901328|-33.249702901328|-36.339114686608|-38.79235058003|-40.448166107396|-42.607366837664|-42.607366837664|-46.238739743944|-47.423045228053|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-52.118337734854|-52.591949809712|-52.591949809712|-52.591949809712|-52.591949809712|-52.591949809712|-56.194388033198|-59.008208620599|-59.515232470357|-60.737631041441|-60.737631041441|-60.737631041441|-63.790699436304|-65.094111391833|-67.839011029988|-68.338341611933|-68.338341611933|-68.338341611933|-69.418711232158|-69.69766879255|-69.69766879255|-71.245744654143|-73.884159243333|-74.395175894352|-76.564086446334|-79.327309971922|-79.327309971922|-79.327309971922|-79.327309971922|-82.167296422697|-82.167296422697|-84.531295745432|-84.531295745432|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-89.027531101159|-94.453366652519|-95.325942470596|-95.325942470596|-95.325942470596|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|67.324889110414|63.322654431493|61.754059360459|57.642287517073|51.661916485216|51.661916485216|51.661916485216|51.661916485216|51.661916485216|51.661916485216|49.301573796168|46.437858417183|45.361510835919|-58.471743687352|-58.471743687352|-58.471743687352
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|456.87511439919|448.67958233753|442.69232021879|439.3281419179|438.82903728454|438.47115898097|436.73016993166|435.07796760799|425.08662558928|-477.04737720255|-477.04737720255|-477.04737720255|-477.04737720255|-477.04737720255|-484.92040697473|-486.9182415686|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|440.01575114913|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|434.70892619533|432.53435409778|427.95483110474|424.12815028348|416.8496001685|416.00288385421|406.59931939476|401.92425530082|395.22248323897|393.25109119923|391.55011516711|389.87457186537|382.2239759957|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.12827866146|370.30626424827|370.30626424827|363.36584360376|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|362.81795526812|354.89939399637|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|346.17271449118|337.67413867347|324.89070048191|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-385.85132834641|-385.85132834641|-385.85132834641|-385.89688363742|-385.89688363742|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-394.12978760952|-394.12978760952|-394.12978760952|-394.12978760952|-403.00589092301|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|367.23833945974|362.79204499704|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|352.49358683217|346.2667661308|341.19090393722|341.19090393722|339.87598301238|332.96554434373|330.58553168969|330.58553168969|330.58553168969|328.22062905942|328.22062905942|328.22062905942|328.22062905942|328.02348914317|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.33434683254|319.23537451879|317.35411023672|317.35411023672|313.86511855186|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|306.70945718555|306.03438629341|302.63342473771|302.63342473771|299.48826469609|296.88155139166|296.88155139166|294.15783779575|288.63308644427|288.63308644427|288.63308644427|288.63308644427
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|275.01435260703|273.43484179101|266.40425434733|261.85473146068|257.17525365206|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-304.94278436944|-316.2970269556|-316.2970269556|-317.11002533913|270.68358834454|270.68358834454|270.68358834454|270.68358834454|263.97009354905|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|257.92719596202|251.86353920097|240.97783415179|237.51535778422|220.19437114241|220.19437114241|220.19437114241|220.19437114241|215.39708806676|210.0639760936|209.4905350964|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.51597482016|200.4999800926|193.97219586434|190.41327739795|190.41327739795|190.41327739795|188.14753464681|186.2405960187|182.57232328086|179.09481012191|176.16144775644|167.56883562158|-197.44064778361|-197.44064778361|-197.44064778361|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|166.90978622905|166.90978622905|166.90978622905|166.90978622905|166.90978622905|164.50254313672|163.90059775472|162.35012797515|162.35012797515|161.22903081224|152.55726222247|147.45251273281|147.20056787207|143.64730184028|142.06034127815|140.11481519919|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|135.23430472901|129.89867307401|122.89185229116|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-152.30055968784|-152.30055968784|-155.09729478119|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-167.85339482899|-169.01732656052|-169.01732656052|-169.01732656052|-169.01732656052|-178.49924491832|-183.22083053533|-193.57815127841|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-200.64672704244|-200.64672704244|-211.63358143197|-211.92358138317|-211.92358138317|-211.92358138317|-222.8311908218|-228.48132869631|-239.41314201256|-240.39156671082|-240.39156671082|-240.39156671082|-245.6418190836|-245.6418190836|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|215.75024134108|208.45693658666|201.8316022431|199.57788653232|195.71265533078|193.72072906084|189.99626292018|189.99626292018|189.99626292018|187.94696107206|183.28384044763|174.8014843|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|163.74853809299|163.74853809299|162.41003829044|158.42338340594|157.44905432329|157.44905432329|157.44905432329|152.96339711729|149.40432728202|148.72480761641|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.72573558732|115.72573558732|115.72573558732|115.72573558732|112.35915302617|110.19128168272|107.88031364202|106.1069885036|106.1069885036|104.20610425435|99.71400279428|99.693206852538|99.693206852538|99.693206852538|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|96.301526681372|94.674472005045|90.88997221752|-112.06888357935|-112.06888357935|-112.06888357935|-112.31709211995|-113.86288069277|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.57399334629|100.57399334629|100.57399334629|99.326102836485|-113.26844116249|-113.26844116249|-113.26844116249|-116.52049145211|-117.34554295528|-117.90406687451|-117.90406687451|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-121.84480212406|-126.89947670593|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|108.8753573843|107.7876603687|107.7876603687|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-126.92247525603|-132.80052673983|-135.29947357893|-135.98996989727|-137.6329319271|-137.6329319271|-138.97936463715|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-143.87146661573|-145.69959644435|-145.69959644435|-145.69959644435|-149.10400310223|-150.84055578117|-152.3589513766|-152.83327886652|-155.05586944235|-157.47430097408|-158.99921482743|-159.03302329051|-159.93946862737|-160.1338503683|-163.16039795999|-163.16039795999|-163.16039795999|-163.16039795999|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-166.50082810721|-171.85146960507|-174.88885518456|-176.50095305337|-177.54606474653|-180.37340713889|-183.89948588866|-183.89948588866|-183.89948588866|-183.89948588866|-183.89948588866|-193.18917568253|-193.18917568253|-204.18242505443|168.32099449074|168.32099449074|168.32099449074|168.32099449074|168.32099449074|168.19444181561|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.87137323077|-192.87137323077|-192.87137323077|-192.87137323077|-192.87137323077|-202.0904221607|-203.21436066901|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-210.35223495596|-214.45692054026|-221.80788805547|-221.80788805547|-221.80788805547|-221.80788805547|-227.47764759662|-228.9046132896|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-242.33307641442|-247.06675374171|-251.45695280655|-251.48038384476|-251.48038384476|-251.48038384476|-251.48038384476|-258.92430938127|-260.69007948073|-260.69007948073|-260.69007948073|-265.76897767553|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-269.32434835003|-284.58316113735|-297.38796231245|-302.71995880311|-309.18718414511|-309.53826659683|-309.53826659683|-309.53826659683|-316.37224804329|-316.37224804329|-318.00582542869|262.31207624323|262.31207624323|262.31207624323|252.88008335837|249.85954018443|249.7094781753|247.29888342448|232.91263451651|224.49236578495|213.50486219758|208.46317628616|204.56741538306|201.3532449433|195.51638048985|182.72430524669|182.29532513164|182.29532513164|182.29532513164|182.29532513164
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||4791.0356049132|4517.8133914824|4517.8133914824|4436.1204130738|4436.1204130738|4436.1204130738|4407.0292582798|4407.0292582798|4355.5263406376|4355.5263406376|4123.2452233213|4039.3589130995|4039.3589130995|4039.3589130995|4039.3589130995|4039.3589130995|4039.3589130995|-4576.8068330315|-4576.8068330315|4098.9078327465|4088.4676331732|3803.5996792725|3803.5996792725|3803.5996792725|3803.5996792725|3803.5996792725|3721.7434723036|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4198.2838076961|-4198.2838076961|-4198.2838076961|-4198.2838076961|-4198.2838076961|-4198.2838076961|3737.8271841633|3737.8271841633|3737.8271841633|3608.2148020652|3481.3853641744|3481.3853641744|3481.3853641744|3420.0087921049|3420.0087921049|3420.0087921049|3420.0087921049|3420.0087921049|3344.6215446949|3344.6215446949|3344.6215446949|3344.6215446949|3344.6215446949|3271.7127813233|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3158.7986260616|3077.1213575163|3038.9453472785|3038.9453472785|3026.5021274015|2922.114193749|2724.5218879113|2665.3554017156|2644.8481785556|-2926.4990766626|-2926.4990766626|-2926.4990766626|-2926.4990766626|-2990.0606738308|-3072.7549958439|-3072.7549958439|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3209.3730441205|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3333.3766782267|-3398.3707747441|-3463.2713605012|-3466.7153435908|-3514.2610127354|3105.767253219|3105.767253219|3105.767253219|3061.5502700901|3061.5502700901|3061.5502700901|2988.1986101045|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|2920.2481637658|2920.2481637658|2920.2481637658|2920.2481637658|2821.5912485853|2807.5698931764|2699.7503750137|2565.5636762305|2542.3631781202|2542.3631781202|2541.8041253202|2441.9045809764|2387.4746402125|2345.09618498|2296.1624141922|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2937.1917465648|-3087.9947493298|-3203.3113317206|-3293.2053669509|-3399.7319561173|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3706.8936567006|-3706.8936567006|3333.9635121752|3333.9635121752|3225.1151518744|3208.1551003899|3196.2851908105|3196.2851908105|3196.2851908105|2975.4425025932|2883.0110787277|2849.1061275143|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2745.2882907535|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-3053.698908715|-3182.6021538891|-3192.7321592144|-3192.7321592144|-3192.7321592144|-3192.7321592144|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2889.2708804814|2889.2708804814|2883.3142704133|2777.2458636103|2752.1000456961|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8294880275|-3217.8294880275|-3217.8294880275|-3217.8294880275|-3342.2979011938|-3362.8527027153|-3418.6619373452|-3418.6619373452|-3418.6619373452|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3667.0782855678|-3705.6493469777|3273.0809954294|3273.0809954294|3273.0809954294
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|456.25679387025|445.77256339316|431.41685343678|431.41685343678|425.84953392405|425.84953392405|425.84953392405|425.84953392405|425.84953392405|416.79337150144|414.56595856931|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|396.94603380173|378.22276849587|378.22276849587|378.22276849587|378.22276849587|378.22276849587|371.11972819257|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|357.23542745117|348.53294147423|348.53294147423|348.53294147423|339.90771064683|336.5134352568|336.5134352568|336.5134352568|336.5134352568|333.24642203398|333.24642203398|333.24642203398|333.24642203398|333.24642203398|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|330.16777662476|320.34808025581|314.29923632482|314.29923632482|314.29923632482|314.29923632482|302.80526821193|285.72918629179|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-331.9438839176|-340.84430230754|-342.43977857847|-344.65698460759|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.95781418305|-347.74750932603|-347.74750932603|-347.74750932603|-347.74750932603|-347.74750932603|-355.56500364839|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-366.2641646469|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|321.78305243026|321.78305243026|321.78305243026|312.30783460947|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|301.4176516572|298.25960318682|286.93069211241|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-351.30748252644|-361.10497326072|-378.40720159937|-384.82078321696|-396.41809673575|-409.79676289324|-417.01864713832|-418.37049132834|-418.37049132834|-418.37049132834|351.12798139449|351.12798139449|351.12798139449|351.12798139449|341.84939685438|341.84939685438|341.84939685438|333.31592328576|333.31592328576|314.87935974893|301.46817729536|296.98184318083|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|290.02405108314|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-343.18901127395|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-355.90895755572|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|310.9511951972|310.03968520175|308.29185501746|304.31317156345|301.05240396427|296.77601193242|293.22833791102|290.63983573624|290.63983573624|290.63983573624|284.88981416168|279.4370394504|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-328.66929131534|-333.10986395267|-333.10986395267|-334.14375210236|-334.99218841637|-334.99218841637|-334.99218841637|-336.42782749409|-336.42782749409|-336.42782749409|-336.42782749409|-336.42782749409|-341.14926491042|-341.59529156442|-342.25922017358|-346.51189936821|-353.83766915207|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|322.96255172089|316.91617481792|311.1635273042|308.57169639431|298.90910161163|294.73881374754|294.73881374754|294.73881374754|294.73881374754|286.38870065916|-310.06224825443|-310.06224825443|-310.06224825443|-310.06224825443|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|284.13781830713|284.13781830713|284.13781830713|284.13781830713|277.26101161702|277.26101161702|277.26101161702|277.26101161702|271.26724848994|268.84249025195|261.55387609104|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-305.62328532767|-305.62328532767|-305.62328532767|-316.2675429829|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-329.84249875003|-332.22704925499|-332.22704925499|-332.22704925499|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|302.59648683365|302.59648683365|296.67941896447|292.30379572984|280.66089302827|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-336.77682345271|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-344.21494044501|-344.21494044501|-344.21494044501|-345.35380786479|-363.60506634752|-363.60506634752|-363.60506634752|-363.60506634752|-363.60506634752|-378.81062195081|-392.29570550144|-396.91256820459|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|363.4176965711|363.4176965711|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|358.97908426102|356.724818982|356.724818982|356.724818982|351.84034621861|350.43537614242|350.40965574043|350.40965574043|344.10463118837|339.38829962762|339.38829962762|335.42978760437|330.16309713474|325.0117650998|321.79422246105|321.79422246105|321.79422246105|321.79422246105|319.36301953137|316.09945590562|313.93104963906|308.46340042361|304.72180760064|304.72180760064|303.06310836649|299.54180348555|296.32032662674|290.37592613746|289.12713445612|287.64903401212|282.52670790471|282.52670790471|282.52670790471|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|276.83464601688|-304.30836758163|-304.30836758163|-304.30836758163|-305.65432140317
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|148.08415560403|148.08415560403|148.08415560403|148.08415560403|148.00296142011|146.37606522672|144.93006999882|143.4742844181|143.4742844181|143.4742844181|140.72920233196|137.24800625318|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-162.60239432489|-165.21235241205|-165.21235241205|-165.21235241205|-167.36484744052|-170.40816144922|-173.11795414795|-173.26523831289|-173.26523831289|-175.59082807878|-176.50869427102|-180.33299827992|163.21260360341|163.21260360341|163.21260360341|163.21260360341|163.21260360341|162.15788760297|158.24820831211|154.46023695106|153.15970592625|147.62967491291|145.75222369215|145.75222369215|145.75222369215|145.75222369215|-157.35132686636|-157.35132686636|-157.35132686636|-157.35132686636|-157.35132686636|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|143.88707031858|143.88707031858|143.88707031858|143.88707031858|143.48039481831|143.48039481831|142.33877232552|141.6486304919|139.0968101996|138.99090751209|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-162.16531130699|-162.16531130699|-162.16531130699|-167.67701029145|-171.89624334822|-171.89624334822|-171.89624334822|-171.89624334822|-171.89624334822|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-177.82801893223|-179.78996773694|-179.78996773694|-180.04440774889|-182.7321055138|-182.7321055138|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|163.40776572234|160.87197171325|153.93718614704|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-181.45569831666|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-187.47140965259|-187.94451052804|-187.94451052804|-190.06890601206|-199.46019104901|-199.46019104901|-199.46019104901|-199.46019104901|-199.46019104901|-208.22299330966|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|191.2292947519|190.39254016216|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.32789200532|187.58152709167|187.58152709167|187.58152709167|186.6748147677|186.6748147677|186.6748147677|186.6748147677|182.54701335679|179.84575751695|179.84575751695|178.59306529796|175.98118892021|173.3968793585|171.19948871073|171.19948871073|170.4613356818|170.4613356818|167.79148263283|166.58775509008|165.69973276068|162.72803643466|160.6711492883|160.04293636335|159.72493620993|157.43270567922|154.95245529842|150.78327790048|149.66920641557|148.96577388595|148.42485242909|148.42485242909|148.42485242909|148.1033626599|148.1033626599|148.1033626599|148.1033626599|148.1033626599|147.60447070755|147.60447070755|147.60447070755|144.88384911923|136.09316399261|-159.0504733348|-159.0504733348|-161.28108250037
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|320.47029288113|320.47029288113|318.1192035973|317.55466591649|312.56183175834|308.39981598094|306.9581356494|305.63870159986|305.63870159986|305.25018514088|305.25018514088|304.18741070884|300.06490831527|298.07502673772|298.07502673772|296.1961271885|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|290.32596691931|289.80878116894|289.80878116894|289.80878116894|289.80878116894|289.80878116894|287.71471161153|287.71471161153|287.71471161153|287.71471161153|285.08746066917|280.75328610593|275.90532020125|274.06423212194|272.35860386053|268.36178355923|267.76738197115|267.76738197115|261.64375889861|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|259.63609135804|255.90048896826|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-289.23730117151|-289.23730117151|-289.23730117151|-303.7303563364|-309.60431257464|-309.60431257464|-309.60431257464|-312.19088234403|-312.19088234403|-313.91764603167|-316.18626828226|-320.47585005266|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-327.35590031323|-327.35590031323|-327.35590031323|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-332.59383859861|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-357.20525005714|-363.93694165962|339.29157055728|339.29157055728|339.29157055728|339.29157055728|339.29157055728|337.83174079118|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-367.24774498782|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|337.71931318803|329.74868450742|325.4963122538|324.48939137146|324.48939137146|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|325.92881271747|325.92881271747|325.92881271747|325.92881271747|324.20423160557|322.75804176335|321.67280621004|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|307.45109664603|307.45109664603|307.45109664603|307.45109664603|307.45109664603|307.45109664603|302.1006668056|296.28184000264|293.96315454123|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|281.72728100829|281.72728100829|281.72728100829
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2578.5569449128|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2549.8975557259|2549.8975557259|2549.8975557259|2549.8975557259|2549.8975557259|2490.2656896303|2488.6476033453|2488.6476033453|2488.6476033453|2488.6476033453|2488.6476033453|2488.6476033453|2480.3436098368|2464.7396174836|2433.1702033057|2433.1702033057|2433.1702033057|2433.1702033057|2413.415791353|2413.415791353|2413.415791353|2413.415791353|2413.415791353|2393.9848582307|2208.5150969223|-2506.0912472026|-2506.0912472026|-2509.5489226291|-2509.5489226291|-2509.7470532467|-2555.3242404781|-2617.0294295243|-2638.9686125574|-2660.0334708754|-2689.8961778447|-2689.8961778447|-2689.8961778447|-2743.0483247754|2473.5792748561|2473.5792748561|2473.5792748561|2473.5792748561|2473.5792748561|2473.5792748561|2467.4382215198|2409.8725736071|2315.1675649671|2304.9555749814|2304.9555749814|2304.9555749814|2266.411444644|2266.411444644|2266.411444644|-2571.2198037475|-2571.2198037475|-2571.2198037475||-2571.2198037475|-2571.2198037475|-2578.4282270372|-2620.2923632661|-2622.1684081863|-2633.6346979526|-2633.6346979526|-2633.6346979526|-2701.9161981374|-2753.2039923966|-2820.2712410092|-2846.3893344226|-2846.3893344226|-2867.828907253|-2867.828907253|-2867.828907253|-2915.5249984017|-2953.8793656287||-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2966.6894943096|-3008.801098278|-3019.4003088506|-3045.9273451205|-3092.1264528031|-3118.6524931319|-3233.8934494001|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344||-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3362.4921599089|2962.9168031485||2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2834.947326849|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3345.3625384962|-3345.3625384962|-3363.3369432727|-3392.6378227119|-3425.4494770049|-3425.4494770049|-3549.2793532477|-3749.0810359436|-3820.3672887437|-3896.5272934826|-3953.4722884399||-3990.7886673855|-4045.4552494604|-4106.0954594699|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4153.9542722512|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3573.021210628|3453.8621026258|3453.8621026258|3453.8621026258|3453.8621026258|3373.4227762465|3175.1526127131|3070.2340634964|3005.0282818264|3005.0282818264|3005.0282818264|2995.0534650758|2995.0534650758|2995.0534650758|2943.5672317032|2780.399948411|2780.399948411
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10545.134602614|10429.403844485|10425.671298409|10425.671298409|10375.692955668|10375.692955668|10375.692955668|10375.692955668|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|8557.0090047282|-10851.926192663|-10986.653668931|-11335.329109142|-11388.286032728|-11665.568193916|-11781.030814727|-11781.030814727|-11781.030814727|-11925.412585305|-11925.412585305|-11925.412585305|-12085.805270565|-12388.771101409|-12702.541946444|11436.931135083|11436.931135083|11436.931135083|11436.931135083|11436.931135083|11436.931135083|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056||-12635.885936056|-12635.885936056|-12635.885936056|-12780.267088239|-12916.199325474|-12932.211607679|-12932.211607679|-12932.211607679|-13319.40851374|-13646.09740459|-13951.929516384|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-14440.898117011||-14687.040062738|-14790.046358771|-14864.102829132|-14864.102829132|-14864.102829132|-14864.102829132|-14884.482695773|-14884.482695773|-14884.482695773|-14884.482695773|-14884.482695773|-14989.393235763|-14989.393235763|-15021.979734616|-15253.860089333|-15253.860089333|-15253.860089333|-15508.850403078|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13843.798838935|13787.27400625|13787.27400625||13787.27400625|13395.047778212|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-16592.306024003|-16887.7920666||-16954.077294558|-16954.077294558|-17038.451768214|-17038.451768214|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17318.126669091|-17318.126669091|-17427.154319573|-17427.154319573|-17427.154319573|-17427.154319573|-17427.154319573|-17529.940943188|-17898.411486355|-17925.291950985|-18430.500008473|16133.133391389|16133.133391389|16133.133391389|16133.133391389||16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16004.376185745|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19814.608658143|-20182.315227326|-20182.315227326|-20182.315227326|-20587.425556404|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21490.054758222|-21927.319631531|-22880.427845798|18401.494497375|18401.494497375|18187.072662014|17878.719899853|17878.719899853|17878.719899853|17878.719899853|17878.719899853|16794.490643934|16351.455641697|15914.044462997|15376.967263573|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388
00997|945538|/indices/szse-agriculture|INDICES:CN|7563.3497601917|7563.3497601917|7563.3497601917|7563.3497601917|7351.6437765151|7274.1217199994|7201.736732986|7201.736732986|7201.736732986|7201.736732986|7123.0431202014|7058.9930730858|7058.9930730858|7058.9930730858|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|5937.2990889802|-7389.9553579473|-7527.1842573113|-7759.7561083841|-7809.6157009389|-7936.7944908435|-8160.5047294095|-8230.6323036209|-8230.6323036209|-8328.1681320567|-8328.1681320567|-8328.1681320567|-8482.461308839|-8619.2985083021|-8878.1403510214|7964.7161983812|7964.7161983812|7964.7161983812|7964.7161983812|7901.5364443819|7798.6397233583|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8842.4001301644|-8988.0965530472|-9105.2855789855|-9105.2855789855|-9105.2855789855|-9373.0391524318|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9808.3267187186|-9930.8417534373|-10147.911518576|-10251.902663869|-10361.739316162|-10361.739316162|-10361.739316162|-10361.739316162|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10713.285333848|-11041.687317557|-11071.966811174|-11339.025949048|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10125.401918042|10125.401918042||10077.99388463|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-12098.083846451|-12124.537932689||-12191.070630505|-12247.729085978|-12551.612938413|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12628.723438003|-12736.694800727|-12736.694800727|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-13229.700567907|-13501.241208087|-13501.241208087|-13501.241208087|-13501.241208087|-13501.241208087|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13777.420009585|-13777.420009585|-13777.420009585|-13777.420009585|-14127.169042768|-14942.896321392|-15172.234790696|-15311.322510495|-15709.398257556|-15709.398257556|-16020.404747979|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16405.958007617|-16405.958007617|-16405.958007617|-16554.05622273|13598.434515489|13598.434515489|13598.434515489|13598.434515489|13307.403584919|13176.565728593|13176.565728593|13176.565728593|13176.565728593|13176.565728593|12320.331495312|12060.473796874|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057
00998|995214|/indices/sse-energy|INDICES:CN|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1988.1544679023|-1988.1544679023|-1988.1544679023|-1988.1544679023|-1988.1544679023|-2018.4157784093|-2065.7358271931|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|-2124.9475440873|-2124.9475440873|-2124.9475440873|-2220.0952784895|-2220.0952784895|-2220.0952784895|-2220.0952784895|-2220.0952784895|-2263.7933378616|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1914.9132246053|1913.6741557352|1913.6741557352|1913.6741557352|1913.6741557352|1913.6741557352|1872.4163253828|1835.9553205751||1747.3864591676|1743.245615438|1733.8452374775|1733.8452374775|1733.8452374775|1718.763452883|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954||-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.5289834754|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1672.6089868363|1665.8744059466|1661.3377527554|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282||1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282||1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1607.2147263451|1605.2441254637|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1549.3607582157|1499.0529149445|1465.5987995368|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1376.5941698234|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948||-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1757.5591577642|-1833.3514228521|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1382.5217841599|1246.9140293834|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1162.0060004437|1149.471092069|1149.471092069|1149.471092069|1149.471092069|1104.2431282863|1062.602055592|1062.602055592|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1034.7364356444|993.44701209834|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508
00999|995232|/indices/sse-banks|INDICES:CN|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1017.4823339277|1016.5045273893|992.77545686483|980.16394621265|969.96849872153|950.80257485875|950.80257485875|939.55557837496|913.8634105286|913.8634105286|913.8634105286|905.31158776587|905.31158776587|905.31158776587|905.31158776587|904.47298542996|884.2063627987|879.44352754351|879.44352754351|879.44352754351|863.11791282813|863.11791282813|863.11791282813|849.21698405284|849.21698405284|849.21698405284|849.21698405284|843.48196863618|825.19906779888|821.09370773769|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|784.43200952694|740.49090197004|-875.34428657518|-877.64126866643|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|777.62477465087|762.40774250487|759.81402270507|754.47877658419|742.79248220183|731.70484269171|728.97688413228|722.14538707297|717.6136382348|717.6136382348|717.6136382348|716.94407815477|713.99396609753||698.77643436292|691.79895701783|684.94712378615|-750.74355137027|-750.74355137027|-750.74355137027|-750.74355137027|-750.74355137027|-752.91157671784|-756.21911098532|-766.90410457244|-775.8192680742|-775.90174615666|-782.8445949321|-786.93888640459|-796.54108444911|-798.60497945361|-798.60497945361||-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|710.49039990127|700.59312689768|695.40551358314|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343||687.24278835343|676.18077897017|667.41903907927|662.04686639938|662.04686639938|662.04686639938|659.58660272132|-719.62304943778|-719.62304943778|-719.62304943778|-719.62304943778|-719.62304943778|-735.30463270322|-753.01933812186|-757.75521076039||-771.98195550526|-776.74455041796|-776.74455041796|-776.74455041796|-776.74455041796|-776.74455041796|-782.63887288736|-785.52837750831|-789.51895054092|-806.73896861859|-810.54245414544|-833.37261411668|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788||-845.44529861734|-845.44529861734|-845.44529861734|-845.44529861734|-845.44529861734|-850.73644112484|-850.73644112484|-850.73644112484|-850.73644112484|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-875.26225709657|-900.37796157974|-913.16637658166|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|802.56092847361|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|747.14083052108|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031
01000|995210|/indices/sse-financials|INDICES:CN|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5412.3025999177|5376.9031166621|5274.0990033224|5217.6287211395|5125.7044926724|5067.1633005359|5067.1633005359|5017.682258842|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4853.4843437534|4807.6565408024|4804.1700066089|4804.1700066089|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4594.8397426417|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4087.6592546461|4027.8216436172|3978.8938943837|3897.7439755305|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3870.1580351537||-4270.5765531602|-4270.5765531602|-4270.5765531602|-4270.5765531602|-4271.197432309|-4271.197432309|-4271.197432309|-4271.197432309|-4321.5531772834|-4363.6524696595|-4447.8887032676|-4536.1234072764|-4541.1472374686|-4583.5298920571|-4583.5298920571|4202.02372487|4202.02372487|4202.02372487||4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4083.104865741|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924||4016.5019916924|3902.3193787902|3781.5422839422|3771.4294550899|3771.4294550899|3771.4294550899|3763.4903016624|3612.916944881|-4135.8663795837|-4135.8663795837|-4135.8663795837|-4135.8663795837|-4202.0942629055|-4325.0365806372|-4346.264576359||-4437.1698146611|-4502.3362117111|-4504.9705402599|-4504.9705402599|-4504.9705402599|-4504.9705402599|-4517.8284935934|-4517.8284935934|-4531.6319064015|-4651.6741234322|-4675.4414902285|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4806.5618332941|-4824.6226668513|-4824.6226668513|-4935.8460132984|-4998.3847304878|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5185.6808347292|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986||-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5313.5837380661|-5462.8777916446|-5525.7279553429|-5649.4931654418|-5792.0897910291|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874
01001|995224|/indices/sse-health-care|INDICES:CN|6188.023822187|6188.023822187|6188.023822187|5931.8684829855|5760.3587799231|5592.7297925807|5592.7297925807|5592.7297925807|5592.7297925807|5592.7297925807|5518.4843561227|5385.3498867943|5340.8101498235|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5249.1050018982|5249.1050018982|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5134.3994910864|4508.5915361974|-5521.9356868822|-5611.2484194524|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5664.7446892191|-5831.6953795143|-6032.6532320124|-6198.3227371752|-6298.9739668701|-6321.0456999511|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465||-6375.7050586465|-6375.7050586465|-6654.082959043|-6766.6679416884|-6876.0563392891|-7094.0323800261|-7118.1297006801|-7123.7467051827|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323||-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7160.0276067886|-7160.0276067886|-7350.423306588|-7376.3941959051|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087||6648.1927085087|6346.5639740809|6147.1341212572|6147.1341212572|6147.1341212572|6147.1341212572|6142.490779466|6142.490779466|6142.490779466|6142.490779466|6099.0809007955|5823.571986127|-7382.1852069469|-7382.1852069469|-7382.1852069469||-7382.1852069469|-7382.1852069469|-7711.0751973889|-7823.0640485311|-8018.3900669442|-8117.6461627071|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8644.7707687404|-8802.5856577585|-8849.7501735883|-8849.7501735883|-8849.7501735883|-8849.7501735883|-8849.7501735883|-9020.5605063582|-9020.5605063582|-9020.5605063582|-9111.5057601029||-9475.7226002011|-10000.063522793|-10162.107093468|-10289.344687186|-10327.358132811|-10327.358132811|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10510.610830521|-10676.033952315|-10875.635543805|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-11311.773639035|-11702.418192677|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9236.9856460433|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11376.403328779|9395.5154499304|9395.5154499304|9395.5154499304|9395.5154499304|9045.614807254|9045.614807254|8973.3098552822|8917.6272446578|8917.6272446578|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6867.0936019842|6786.021434259|6786.021434259|6685.5966240031|6473.7039854375|6351.8080578211|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6278.7978861662|6278.7978861662|6265.3943526846|6178.9833356652|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|5940.2067788333|5740.9591108131|5697.0744256803|5697.0744256803|5697.0744256803|5433.8325866933|4705.6535305707|-5655.8050506679|-5708.0301886762|-5819.9115269145|-5847.949873655|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642||-5925.8232116642|-5962.3946600956|-6085.2891242816|-6097.6147876133|-6190.9499159245|-6309.5795237438|-6309.5795237438|-6309.5795237438|-6454.4862275539|-6532.6698101293|-6633.2438537027|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6945.9800027297|-7063.6321738706||-7063.6321738706|-7077.0469249604|-7181.3125558675|-7181.3125558675|-7181.3125558675|-7181.3125558675|-7424.9764889414|-7642.4484526537|-7642.4484526537|-7642.4484526537|-7642.4484526537|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7732.0666364414|-7855.7070428776|-7934.5461554976|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202||-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856||-8094.6222434753|-8281.5074081149|-8634.3885480791|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7374.4735500779|7039.0053605466|6823.5888825952|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8670.5206595433|-8798.2060062634|-9039.1144210218|-9214.9215951892|-9374.0646261016|-9374.0646261016|-9483.8098167622|-9663.9947948341|-9663.9947948341|-9663.9947948341|-9766.4810328886||-9999.0135934005|-10270.828634594|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|8803.4625204475|8803.4625204475|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10256.974064255|-10653.648971134|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8758.1161319206|8418.7520280888|8016.7147100293|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277
01003|995216|/indices/sse-industrials|INDICES:CN|2023.2991360209|2023.2991360209|2023.2991360209|2023.2991360209|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1955.7737898607|1744.6880949624|-2009.0351123139|-2017.0179565532|-2073.0352376416|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1917.7350995063|1916.7095723681|1916.1954504176|1884.0828490969|1848.0283489164|1848.0283489164|1845.3724819562|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551||-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2092.4750171684|-2126.3313382492|-2158.8688724687|-2214.3351037956|-2232.6365858688|-2236.5041587235|-2238.6137911216|-2238.6137911216|-2277.4695267562|-2344.9749841562||-2371.8131495659|-2371.8131495659|-2409.0282689404|-2444.3055391656|-2456.46600671|-2456.46600671|-2528.7054886839|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2633.8246203824|-2692.0061428728|-2739.8303931225|-2761.2477113842|-2761.2477113842|-2761.2477113842|-2763.2357594793|-2763.2357594793|-2763.2357594793|-2763.2357594793|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199||-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2799.947751597|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614||-2846.2503468721|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2520.1465977891|2425.134498303|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2881.8017777445|-2931.5788524418|-2973.0133408208|-3006.9039832904|-3063.1666306658|-3063.1666306658|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352||2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2707.4920859524|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2467.0372394656|2338.4888055694|2289.7974033237|2245.0761248264|2245.0761248264|2245.0761248264|2193.4936950111|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827
01004|995219|/indices/sse-information-technology|INDICES:CN|3650.7598745375|3565.6506381129|3565.6506381129|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3414.8992611531|3323.940843013|3168.0284133521|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|2913.5304579744|2913.5304579744|2913.5304579744|2894.1309319732|2894.1309319732|2517.3639993929|-2804.0862836633|-2804.0862836633|-2863.0997498602|-2941.7743395799|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2357.7303834131|2344.2256810059|2294.6166568792|-2932.8964963197||-2932.8964963197|-2932.8964963197|-3031.5471595392|-3056.4245376173|-3164.3879817927|-3337.1361825691|-3370.1062971471|-3436.105385502|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3623.5096771114|-3649.9236329476||-3649.9236329476|-3666.8860814219|-3723.3639744903|-3723.3639744903|-3723.3639744903|-3723.3639744903|-3861.1858695508|-4034.6450796659|-4038.9182780886|-4038.9182780886|-4135.7457186011|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3176.4586927569|3091.5155858106|2883.7921385309|2837.9141188465|2837.9141188465|2837.9141188465|2837.9141188465|2837.9141188465|2805.3483156455||2669.2803686208|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386||-3403.1731293302|-3555.3092143382|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3885.2240816981|-3941.1111894084|-4126.6449874721|-4285.8885684368|-4502.188429448|-4507.520306266|-4601.3229775569|-4716.5770566999|-4716.5770566999|-4716.5770566999|-4811.5485634339||-4979.6350954387|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4269.0545242783|4258.011710143|4258.011710143|4178.4711818429|4177.3353843393|4035.5374984412|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4896.5259271238|-5183.1359042695|-5365.4127234939|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3483.1989617363|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3285.031983873|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3204.5782116709|3170.6806424528|3170.6806424528|3170.6806424528|3170.6806424528|3170.6806424528|3105.0551613669|3105.0551613669|3105.0551613669|3105.0551613669|3105.0551613669|3071.7921253686|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2865.9531074851|2865.9531074851|2865.9531074851|-3274.7885340285||-3274.7885340285|-3274.7885340285|-3274.7885340285|-3274.7885340285|-3339.4675524579|-3429.9893512091|-3429.9893512091|-3466.432259807|-3521.3716954509|-3521.3716954509|-3521.3716954509|-3560.9285482578|-3560.9285482578|-3560.9285482578|-3560.9285482578|-3621.4511403168|-3786.9406658902|3284.0988407539||3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3192.2092832378|3139.7028474459|3139.7028474459|3090.3232728783|3035.0590618787|2895.283099353|2844.2030873089|2844.2030873089|2784.7372250004|2784.7372250004||2684.0404794926|2650.2876936854|2644.0100296384|2644.0100296384|2644.0100296384|2644.0100296384|2644.0100296384|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226||2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2612.3079699454|2612.3079699454|2612.3079699454|2585.3267785041|2585.3267785041|2585.3267785041|2585.3267785041|2514.7919609246|2494.2726974684|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-3032.1815073015|-3114.1462006041|-3238.6985914916|-3254.7418431938|-3268.9351444112|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526||2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2809.3418876261|2795.2031444544|2783.519295162|2729.1045968376|2729.1045968376|2729.1045968376|2712.7026716164|2613.4168139488|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2993.9247273265|-3110.4039532143|-3188.1946953263|-3188.1946953263|-3276.7767665084|-3290.8993423444|-3296.7543826613|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3320.008837972|-3384.8651530852|-3501.3366881068|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|3086.8031393685
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2623.9539574716|2585.8599536445|2585.8599536445|2560.7035373611|2454.9160804664|2432.7970826796|2403.0078126779|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2359.7949061805|2090.1399985326|-2503.6366473446|-2503.6366473446|-2601.2037102657|-2634.1196688499|-2648.5482214652|-2650.7892293624|-2680.865175637|-2731.190323733|-2733.6958729412|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2426.2464716453|2352.6846782387|2259.783475015|2259.783475015|2235.5834730847|2235.5834730847|-2514.1909897688|-2514.1909897688||-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2556.2727577292|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2581.4289883067|-2581.4289883067|-2614.4009510705|-2614.4009510705||-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2680.8730036449|-2705.126552444|-2726.2686520211|-2728.6612680877|-2793.1306977233|-2855.1595561726|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325||-2886.3844068325|-2886.3844068325|-2886.3844068325|-2902.7439589805|-2947.0264230643|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2996.9964565138|-3059.4170968643|-3082.6119320704||-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704||-3082.6119320704|-3166.2813785158|-3208.4416304255|-3223.0471783374|-3250.6935743462|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3339.5458988569|-3430.4083663514|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2635.8622676921|2607.3222923358|2345.2338214539|2291.3952418726|2291.3952418726|2203.4730736032|2203.4730736032|2203.4730736032|2139.1658011824|2023.4268243985|2023.4268243985|2023.4268243985|2023.4268243985|2023.4268243985|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2002.2920546582|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1743.9534511677|1699.58880235|1628.9221818042|1628.9221818042|1628.9221818042
01007|995213|/indices/sse-materials|INDICES:CN|2425.8690925286|2368.693752109|2368.693752109|2340.836292491|2227.9507660707|2190.3437060073|2179.4150308719|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2167.7066993191|2134.6768637183|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|1880.7544130388|-2208.6808488583|-2208.6808488583|-2295.7592520952|-2333.6642107698|-2358.9603866202|-2358.9603866202|-2400.9692094174|-2467.4709287581|-2490.9826725784|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2142.5801912737|2142.5801912737|2142.5801912737|2142.5801912737|2115.938480213|2069.5314439433|1950.1023340906|1929.8070774835|1897.2261120259|1846.1855888829|-2114.853822831|-2114.853822831||-2114.853822831|-2114.853822831|-2114.853822831|-2120.1304140397|-2164.6700072578|-2164.6700072578|-2164.6700072578|-2164.6700072578|-2192.8326483095|-2250.5425896472|-2264.5597662204|-2307.3945319116|-2316.9420851535|-2317.9375976358|-2317.9375976358|-2317.9375976358|-2354.0528428592|-2398.2463770484||-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2466.2951321381|-2466.2951321381|-2466.2951321381|-2466.2951321381|-2490.8877797411|-2530.592419656|-2601.0032961455|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2276.4828347902|2252.6201563038|2252.6201563038|2252.6201563038||-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2539.9261862577|-2591.0364896531|-2591.0364896531||-2643.9126143715|-2729.6852670534|-2779.623471978|-2779.623471978|-2779.623471978|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2976.2304707449|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3111.0125873579|-3111.0125873579|-3111.0125873579|-3111.0125873579|-3111.0125873579||-3111.0125873579|-3185.7819574159|-3238.7577168987|-3278.3893523267|-3313.1260137614|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3403.7779687411|-3440.720529504|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2834.4125540279|2834.4125540279|2623.5192003032|2623.5192003032|2623.5192003032|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3199.7708466357|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2397.2310263028|2375.2894850618|2375.2894850618|2375.2894850618|2375.2894850618|2303.0345813837|2187.811210218|2183.1649934494|2183.1649934494|2183.1649934494|2183.1649934494|2183.1649934494|2137.6910164846|2060.3163393883|1986.7487376574|1986.7487376574|1986.7487376574
01008|995217|/indices/sse-natural-resource|INDICES:CN|2829.4852443237|2768.6676193425|2768.6676193425|2757.4423201028|2657.1400263512|2630.4549826211|2626.8221188195|2598.4296524416|2598.4296524416|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2588.9849545006|2325.598159852|-2784.1728451544|-2784.1728451544|-2916.4152353929|-2968.3273665824|-2986.1327333039|-2986.1327333039|-2986.1327333039|-3060.6640287578|-3082.0141226649|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2680.0147056877|2601.1900728344|2484.5331457057|2476.6254922989|2453.2169917222|2453.2169917222|2362.5677098019|2362.5677098019||-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2663.2888935947|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2740.375142115|-2740.375142115|-2772.789431549|-2772.789431549||-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2811.5070832315|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2866.6150295402|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344||-2881.3110048344|-2881.3110048344|-2881.3110048344|-2887.9235096033|-2929.5199233223|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771||2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638||-2955.8344250638|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2514.7564103443|2512.383899406|2255.6281065449|2193.0843217737|2193.0843217737|2136.8856559462|2136.8856559462|2136.8856559462|2072.0768898534|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1938.7841203335|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1610.0748385061|1562.0326574764|1531.5027135048|1531.5027135048|1531.5027135048
01009|995203|/indices/sse-property-sub|INDICES:CN|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4406.5758324037|4406.5758324037|4406.5758324037|4406.5758324037|4406.5758324037|3701.0465791898|-4567.9517766922|-4567.9517766922|-4749.9554653134|-4832.7538210514|-4934.2835967411|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4115.6855479135|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247||-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-5001.7032429545|-5109.2337736387|-5173.3536341211|-5263.0563653863|-5266.0078864535|-5325.0250930213|-5533.5700632094|-5586.6058602508|-5586.6058602508|-5638.323514428|-5644.4570353453|-5695.6581262951|-5847.8052531751|-6053.7712719741||5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5342.8553912143|5342.8553912143|5342.8553912143|5342.8553912143|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162||5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|4954.7675297509|-6345.453513256|-6345.453513256|-6345.453513256|-6737.7832276195|5723.1924375911|5723.1924375911||5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086||5483.4961517238|5483.4961517238|5483.4961517238|5460.4773864639|5312.218065038|5216.6152328548|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|4938.7062617867|-5919.95456625|-5919.95456625|-5919.95456625|-5919.95456625|-5958.0806486979|-6171.6882153501|-6355.0563232622|-6401.5080837896|-6493.7780792107|-6550.3489617098|-6630.3207321949|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6789.6812989408|-6902.9043487326|-6902.9043487326|-6902.9043487326|-6902.9043487326|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547
01010|995215|/indices/sse-utilities|INDICES:CN|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2624.5354828124|-2667.613603407|-2668.217794402|-2668.217794402|-2687.821922708|-2706.6000964116|-2710.2520331223|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2415.0390420703|-2698.6927727382|-2698.6927727382|-2747.479545664|-2846.1231876736|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2539.1777144854|2502.8046684216|2502.8046684216|2502.8046684216|2465.120896228|2422.9146568332|2359.3818995195|2357.8982971083|2357.8982971083|2357.8982971083|2357.8982971083|2357.8982971083|2309.3269110665|2266.0799228864|2232.2407129293|2229.0392690124|2229.0392690124|2214.8288834296|2168.7297109721|2163.0124094351||2105.6344023625|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2387.9676909774|2206.8350389059||2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2200.9684348351|2200.9684348351|2199.4815155936|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199||-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859||2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698||2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2086.333423377|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2638.0542213311|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2195.7962874319|2069.0295676363|2069.0295676363|1918.6493893876|1837.8658919085|1780.6848600958|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1745.0252163444|1708.9319420428|-1903.8415644903|-1903.8415644903|-1903.8415644903|-1903.8415644903|-1942.3162836785|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1761.1217720763|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013
01011|13767|/indices/cxpdx|INDICES:DE|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|472.32613114877|471.54706283317|471.54706283317|-540.85778406266|-540.85778406266|-540.85778406266|-540.85778406266|-540.85778406266|-545.91808804542|474.63448071353|474.63448071353|474.63448071353|474.63448071353|474.63448071353|465.38887071468|454.66650612992|440.24889875167|433.20488533171|-491.9481012394|-491.9481012394|-491.9481012394|-491.9481012394|-491.9481012394|-492.63145124264|-492.63145124264|-492.63145124264|-492.63145124264|-501.07938789602|-519.21766433976|-533.01627350142|464.99949185115|464.99949185115|464.99949185115|454.92941958885|449.21715362845|435.67904968591|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|423.20023105243|423.20023105243|416.21193173306|410.38437938418|410.38437938418|410.38437938418|407.27821667687|392.15023987046|390.79607570602|390.79607570602|385.17342660641|375.95381140946|370.01534668868|367.4103233555|367.4103233555|367.4103233555|356.71811847985|354.21737586537|354.21737586537|354.21737586537|354.18362715006|354.18362715006|354.18362715006|352.12071717845|348.37800294676|-393.42909374297|-393.42909374297|-393.42909374297|-393.42909374297|-393.42909374297|-405.37622049187|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|348.64283341477|348.64283341477|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|339.8332181013|329.43302038382|319.11056898116|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-384.8762848025|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.9984857229|-409.55720113688|-414.64856014178|-421.26673952656|-443.93138532194|-448.80196029209|-448.80196029209|-449.72333008005|-449.72333008005|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-462.88052624816|-465.13780497571|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-493.27601855989|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|433.64373282142|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|416.07375606157|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|395.57975192667|389.07584164541|385.53726400234|385.53726400234|385.53726400234|385.53726400234|385.53726400234|376.09808406673|375.21619733|366.72356004874|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268
01012|13778|/indices/cxptx|INDICES:DE|-667.20249259888|-667.20249259888|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|562.47776032311|545.19753181518|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|508.75351355502|492.75279175385|487.09525290369|487.09525290369|482.5986005028|479.27900666218|478.6977569684|462.93195768027|458.66391971798|458.66391971798|458.66391971798|458.66391971798|453.89491005177|444.76547453397|437.97941655576|431.70879013737|421.92331404401|421.92331404401|421.74369658048|419.88798351878|416.99164815075|414.48461156561|405.43399392978|396.39167321408|393.98352382673|389.14891929642|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|383.04116419742|375.53497672125|375.53497672125|375.53497672125|375.53497672125|375.53497672125|375.53497672125|366.29662466099|358.84013864784|354.3346053471|351.21900085496|341.28001471677|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.54260592214|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-396.66939633929|-411.30094334364|372.86234936025|372.86234936025|372.86234936025|372.86234936025|372.86234936025|372.86234936025|370.82428873144|365.92585900716|355.96040845902|349.59544251794|348.20938484795|347.51765349317|342.66905787706|339.4344987154|328.81221869257|325.49725048369|325.49725048369|319.90141139898|319.33212275939|315.3295745368|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|293.77407516458|283.93286285376|277.87761603435|277.6479279315|275.42048483817|274.65496647058|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.57994767062|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-310.66052016745|-310.66052016745|-310.66052016745|-310.66052016745|-310.66052016745|-316.82725100529|-317.73916663076|-324.60846130031|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.54820576447|290.01734608722|290.01734608722|290.01734608722|290.01734608722|290.01734608722|283.58314841669|282.49738929979|279.94432924315|279.82703757865|276.50503598962|270.90113896037|268.96849132803|264.85665296214|260.7374048619|257.48754766062|257.48754766062|257.48754766062|257.48754766062|257.48754766062|255.97173264375|248.00101895821|248.00101895821|233.87891266624|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|217.7980867024
01013|13764|/indices/cxpax|INDICES:DE|1573.6188739279|1571.6952277234|1571.6952277234|1571.6952277234|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1970.9736179073|1630.9197467706|1630.9197467706|1630.9197467706|1630.9197467706|1630.9197467706|1609.7797194478|1586.0360767533|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1877.8341000396|-1877.8341000396|-1938.5113115132|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-2028.2903391884|-2028.2903391884|-2028.2903391884|-2028.2903391884|-2028.2903391884|-2135.1337020713|-2188.1329667655|-2189.6747888145|-2189.6747888145|-2189.6747888145|-2189.6747888145|-2189.6747888145|-2237.6648722288|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1974.9372691498|1931.0981321716|1917.680818404|1917.680818404|1917.680818404|1917.680818404|1838.8837164124|1809.6646328193|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2078.8944597439|-2174.8716178687|-2179.735957179|-2179.735957179|-2209.8265367203|-2209.8265367203|-2209.8265367203|-2209.8265367203|-2247.8250174714|-2279.3106408862|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|1943.9934886471|1872.434775119|1872.434775119|1840.364770206|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1802.2616600644|1791.0861842512|1783.6224394241|1764.4527891387|1702.6085813564|1660.1646048274|1653.1745029397|1653.1745029397|1548.1700002823|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1884.7093044476|-1919.2181833272|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2218.2569688346|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1794.9345754866|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1756.8549367302|1697.6132733417|1695.867367399|1695.867367399|1695.867367399|1695.867367399|1695.867367399|1695.867367399|1695.4247807797|1634.709188388|1598.5107518548|1578.4731349276|1524.7345677798|1445.0500934858|1389.1723722108|1373.7453983765|1354.0253910998|1296.6531919881|1279.3958010501|1279.3958010501|1279.3958010501|1279.3958010501|1279.3958010501|1233.9692422725|1233.9692422725|1233.9692422725|1233.9692422725|1233.9692422725|1184.4714060732|1070.1015297515|1067.795369375|1067.795369375|1067.795369375
01014|13781|/indices/cxpyx|INDICES:DE|-1756.3518332953|-1756.3518332953|-1869.4298459683|-1887.244227853|-1887.244227853|-1887.244227853|-1887.244227853|-1887.244227853|-1889.577984561|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1961.6633156954|-2029.5553632509|-2058.4815179784|-2137.5827901583|1860.4150409924|1860.4150409924|1860.4150409924|1860.4150409924|1853.1234079333|1853.1234079333|1835.0709374715|1810.4157541182|1810.4157541182|1807.9730375382|1807.9730375382|1807.9730375382|1807.9730375382|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2024.5298967041|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1802.5743836737|1802.5743836737|1802.5743836737|1754.6342639235|1715.7447564102|1689.2925407596|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1617.3105441179|1582.3544823424|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1539.4590251535|1539.4590251535|1529.3628043697|1526.1718629803|1526.1718629803|1526.1718629803|1526.1718629803|1513.8732234069|1510.4446281576|1510.4446281576|1510.4446281576|1510.4446281576|1510.4446281576|1498.1411870479|1481.1747239548|1481.1747239548|1479.6024086694|1465.9993329291|1441.0965149408|1358.5478041443|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1328.9301313945|1328.9301313945|1288.8284758007|1231.8316479166|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1518.5015269795|-1518.5015269795|-1567.7839774599|-1591.3115903525|-1651.5123220714|-1685.3593399476|-1685.3593399476|-1743.2131839804|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1790.9699424432|-1803.5366805372|-1803.5366805372|-1803.5366805372|-1851.2789772921|-1851.2789772921|-1851.2789772921|-1859.8951321037|-1859.8951321037|-1906.1012196443|-1927.3707670527|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1996.9009386894|-2093.9620889951|-2130.9479279308|-2178.1465488836|-2194.6950586554|-2202.5806302226|-2221.837203077|-2221.837203077|-2221.837203077|-2221.837203077|-2221.837203077|-2260.987469836|-2272.413787148|-2272.413787148|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2398.4820265587|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2137.4425335799|2137.4425335799|2137.4425335799|2136.8088426495|2129.6937037469|2067.4953568618|2067.4953568618|2067.4953568618|2067.4953568618|2056.2481504193|2016.4763249017|1957.9708460279|1941.1111233462|1941.1111233462|1941.1111233462|1941.1111233462|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1872.4865724837|1872.4865724837|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321
01015|13776|/indices/cxprx|INDICES:DE|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|284.42258418138|284.42258418138|284.42258418138|284.42258418138|284.42258418138|284.42258418138|280.57174813014|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|273.98674486132|270.52250859971|266.26654643477|266.26654643477|264.78063207449|264.78063207449|264.78063207449|259.97346333201|256.01219504338|252.33797733499|235.42165260528|217.02295473123|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-268.75580239719|-268.75580239719|-268.75580239719|-268.75580239719|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-282.01039701367|-282.01039701367|-282.01039701367|-296.75432380995|-304.93758672432|-310.0323178366|-322.28534413214|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-331.39539373681|-339.64722515974|-339.64722515974|-348.0446836356|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-370.13952343032|-370.13952343032|-382.33058518354|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-408.53812087776|317.43231785915|317.43231785915|317.43231785915|317.43231785915|317.43231785915|317.43231785915|306.73147554554|305.88218657349|290.76908839383|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-396.38627659874|-396.38627659874|-421.54477476629|-447.48673107181|-447.48673107181|-447.48673107181|-476.19690462786|-483.62242714144|-483.62242714144|-483.62242714144|-483.62242714144|-484.82412227616|-484.82412227616|-484.82412227616|-484.82412227616|-484.82412227616|-501.83513687965|-529.31074703067|-529.31074703067|-529.31074703067|-529.31074703067|-529.31074703067|-561.58568426819|-561.58568426819|-597.76130852933|-619.35589117734|-646.31183619185|-646.31183619185|-646.31183619185|-646.31183619185|-646.31183619185|-698.29702244515|-711.84170299895|-751.06524400057|-794.75416447655|-815.88993935545|-815.88993935545|-855.95769357637|-875.11467499154|-934.87850172671|-942.7186751973|-942.7186751973|-969.13793093754|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1013.7341587194|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1030.1450692295|835.42699786364|835.42699786364|835.42699786364|814.72052225734|803.66834761992|797.02952120681|797.02952120681|797.02952120681|740.47393293269|719.06495274314|687.10770573891|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776
01016|13765|/indices/cxpbx|INDICES:DE|295.79643763265|276.6293748083|265.78819626595|250.2518841296|239.91099850663|239.81442257572|232.39689613479|232.39689613479|229.21876839684|226.81197790621|224.35027876604|224.35027876604|216.1530858224|212.47675632828|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|192.61028471279|188.68252934668|183.63503847358|180.47448444628|172.14887682888|170.26113829167|170.26113829167|168.42238038946|155.16653732645|151.19003872725|146.32781606087|146.04836178722|146.04836178722|146.04836178722|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|142.80255288245|137.79951062866|133.99778372125|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-173.50110323126|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|135.67070205292|132.61000076189|132.61000076189|132.61000076189|126.57339420895|126.57339420895|125.98987431637|122.03320233151|116.25300255665|110.78888830486|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.25275695503|106.1408425192|102.86760339251|102.11733722147|100.32814936568|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-118.2102176677|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.22001450026|-125.420012924|96.438438095517|96.438438095517|95.43551172939|95.43551172939|95.43551172939|95.43551172939|95.43551172939|94.476121210688|92.767914745138|87.509349157331|84.293719081877|79.763020388283|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-100.38302178969|-108.04502471939|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-123.53909439189|97.666785261015|97.666785261015|97.666785261015|89.346429424131|87.957602381658|87.957602381658|87.957602381658|84.499558846102|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-101.78615227065|85.038813620428|85.038813620428|85.038813620428|85.038813620428|85.038813620428|85.038813620428|83.642017609124|80.2511340846|77.581255991081|75.314176222594|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|70.640214255867|67.527454909812|66.229913280036|66.229913280036|66.229913280036|66.229913280036|66.229913280036|66.229913280036|63.996728434236|63.996728434236|63.996728434236|63.996728434236|63.996728434236|63.996728434236|61.685256867576|59.029172584931|54.271855748936|51.570028402565|51.570028402565|51.570028402565
01017|13771|/indices/cxpix|INDICES:DE|2659.53502315|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2578.2470784002|2578.2470784002|2578.2470784002|2578.2470784002|2578.2470784002|2578.2470784002|2554.8738154099|2492.4898133461|2434.226569408|2361.7681956082|2361.7681956082|2361.7681956082|2310.4564749142|2310.4564749142|2247.2521080861|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2180.1219411326|2180.1219411326|2180.1219411326|2151.1477921222|2106.9403500794|2099.3825884128|2069.3539990611|2007.4150743691|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1986.5210345624|1986.5210345624|1986.5210345624|1986.5210345624|1967.7556037238|1954.0223803312|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1927.5248515153|1882.563752389|1846.4302448962|1808.3191414645|1800.6646398759|1770.2084797992|1753.7510466193|1747.969538771|1747.969538771|1725.738927085|1714.8226741356|1714.8226741356|1696.5744832388|1696.5744832388|1696.5744832388|1690.6949960248|1657.4055660584|1639.9216847264|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1613.065342186|1568.311508094|1568.311508094|1540.2627189542|1523.6324929027|1491.3746724461|1491.3746724461|1491.3746724461|1457.5372511724|1457.5372511724|1457.5372511724|1457.5372511724|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1651.8606744202|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1418.4030901155|1391.9467792733|1331.1846945268|1312.713584739|1309.800973763|1309.800973763|1309.800973763|1297.2932708153|1282.9481234428|1250.5439896977|1194.0099777023|1152.6566823103|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1354.1785217885|-1354.1785217885|-1354.1785217885|-1354.1785217885|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1364.4347632647|-1365.6564304829|-1391.7832612462|-1399.0553217406|-1408.9864021402|-1416.554857901|-1450.6765470275|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1234.0879098332|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1197.7716837363|1197.7716837363|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1162.037061095|1138.9496218067|1138.9496218067|1124.930623622|1080.9790606976|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1003.0073518466|1003.0073518466|1003.0073518466|1003.0073518466|996.41146190422|972.4927498263|890.4836027801|-1156.9518490677|-1156.9518490677|956.3115922282
01018|13775|/indices/cxppx|INDICES:DE|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3028.4248486093|3010.520353164|2979.0768716121|2979.0768716121|2958.8538048294|-3406.3064863556|-3406.3064863556|-3406.3064863556|-3406.3064863556|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3563.2207482188|-3608.0744639053|-3608.0744639053|-3608.0744639053|-3608.0744639053|-3608.0744639053|-3761.1039100901|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3832.4758978005|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3947.053440788|-3978.7703738424|-3978.7703738424|-3978.7703738424|-4005.1570641435|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4039.7157308053|-4067.3841507645|-4081.6145376333|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4095.2736672551|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4235.8557605245|-4408.8079956348|-4469.0906575847|-4556.4389061054|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4081.6310142714|4060.5741959804|4060.5741959804|3935.1100278688|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4751.4900970861|-4936.8973456985|-4936.8973456985|-4939.7246712188|-5100.658515981|-5180.8246471891|-5180.8246471891|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4562.8744320546|-5124.5243283675|-5124.5243283675|-5124.5243283675|-5124.5243283675|-5165.8462845393|-5165.8462845393|-5266.5637156774|-5329.6427731744|-5329.6427731744|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4861.383277881|4752.6118180882|4716.8827601154|4689.0724515605|4653.3638664616|4653.3638664616|4618.0592711119|4585.1586302285|4512.7411143108|4512.7411143108|4435.6754568732|4425.1049189656|4425.1049189656|4425.1049189656|4415.3013271615|4415.3013271615|4415.3013271615|4368.430321195|4282.42171105|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4207.2882302312|4133.3302218053|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4735.6311635598
01019|13773|/indices/cxpnx|INDICES:DE|14846.081356376|14846.081356376|14846.081356376|14846.081356376|14846.081356376|14632.475378612|14294.100138562|13888.634160034|13820.867332678|13820.867332678|13820.867332678|13750.735133097|13089.666261167|12910.96083055|-15478.751631899|-15478.751631899|-15478.751631899|-15478.751631899|-15478.751631899|-16085.093067562|13383.955058614|13383.955058614|12996.676082683|12996.676082683|12656.068833994|12656.068833994|12166.282211382|11783.253672369|11752.767639016|11752.767639016|11228.366115834|11168.475100493|11027.928954453|11027.928954453|11027.928954453|11027.928954453|10767.377060937|10347.136024739|10274.664332963|10274.664332963|10204.230335237|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11700.208496381|-11702.837239902|-11728.68703659|-11728.68703659|-11728.68703659|-11728.68703659|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10253.234107743|10113.513537683|10055.007283624|9722.0265390957|9428.7134614084|9269.6419644989|9171.428408905|9115.1724074639|8976.1712187967|8892.47455683|8892.47455683|8892.47455683|8892.47455683|8712.9696681791|8649.3455840011|8388.1056076575|8107.9850718764|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9246.6859538088|-9413.4541156687|-9413.4541156687|-9429.1551263507|-9558.3374016743|-9656.9565964784|-9685.2850490193|-9685.2850490193|-9685.2850490193|-9685.2850490193|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8432.5096707798|8395.8769228214|8395.8769228214|8395.8769228214|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8078.0559638688|8031.8071365035|7995.2160457678|7773.2818218265|7773.2818218265|7773.2818218265|7660.7548128802|7462.9079084085|7102.5509149417|6970.303497422|6970.303497422|6970.303497422|6970.303497422|6908.3477716581|6857.1067905576|6656.7149560883|6295.5469998203|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7631.8160907541|-7923.362454707|-7923.362454707|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8243.9325261843|-8324.9923033993|-8593.661722744|-8790.1413221002|-8790.1413221002|-8790.1413221002|-8790.1413221002|-8790.1413221002|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8046.0123834363|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7936.2493002513|7936.2493002513|7824.1316811574|7824.1316811574|7824.1316811574|7702.7456505048|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7351.1643634632|7266.9234612344|7266.9234612344|7031.2054842709|6966.3100215857|6960.9699510832|6960.9699510832|6960.9699510832|6746.0390678268|6702.6061896637|6702.6061896637|6638.4217265794|6525.569659307|6474.8553940217|6191.1921428653|6191.1921428653|6092.0575404666|5980.8593168813|5914.9773117258|5714.9966549557|5375.8306745602|5247.507404907|5247.507404907|5247.507404907
01020|13777|/indices/cxpsx|INDICES:DE|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|65252.999788147|63958.98370558|63623.299603423|-76944.672069514|-76944.672069514|-76944.672069514|-76944.672069514|-76944.672069514|-80428.033636266|-81305.20229919|-81305.20229919|-81305.20229919|70701.210339545|70701.210339545|70701.210339545|69899.893432828|67877.940619809|66591.378032427|65830.038959641|62825.725146129|61119.97585681|60155.014406872|59962.587622219|59898.373511227|59898.373511227|58261.893311086|56415.268175512|55809.800793971|55668.66602976|55332.84022289|55332.84022289|55076.71266085|53916.063763792|51462.872714977|51273.640907266|51057.892457726|50979.328642265|49430.584573367|49430.584573367|49430.584573367|49401.687069366|47804.088714226|47759.928540391|47759.928540391|47759.928540391|47759.928540391|47759.928540391|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|46217.120543233|46217.120543233|46217.120543233|45097.137192134|43848.388755928|43848.388755928|43848.388755928|42912.915240962|40838.279521207|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|38365.404089602|37456.759535321|36341.565282302|34884.730304988|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34108.904150394|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33249.654098446|33183.411237857|32898.591733658|32898.591733658|32727.298106842|32492.1574017|32223.702885569|30984.282720077|30876.44868203|30813.572971353|30117.594751156|29378.649585776|29378.649585776|29378.649585776|28822.236808818|28822.236808818|28822.236808818|28760.477096603|28173.76432683|28173.76432683|28173.76432683|27214.258974256|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|26850.648081927|25161.968788946|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29937.59386633|-30945.423056683|-30945.423056683|-30945.423056683|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32234.023495129|-32285.874249845|-32285.874249845|-32285.874249845|-33435.668333071|-33435.668333071|-33435.668333071|-33435.668333071|-33435.668333071|-34064.599363134|-34742.121796712|-35264.07174461|-35497.574724914|-35764.133763002|-35764.133763002|-35764.133763002|-35764.133763002|-35764.133763002|-36046.104788752|-36194.520294794|-37551.333096646|-39079.314768842|-39578.262069547|-40020.787065122|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35101.820455063|34932.2829275|34669.136431978|34669.136431978|34669.136431978|34669.136431978|34669.136431978|33659.651591087|33176.92733211|32839.095134164|32839.095134164|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|31635.903979718|-36457.376554327|-36457.376554327|-36457.376554327|-36457.376554327|-36812.712121996|-37233.416670191|-37233.416670191|-37326.762012018|-38092.752507181|-38092.752507181|-38092.752507181|-38092.752507181|-38092.752507181|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38201.105549072|-38201.105549072|-38201.105549072|-38201.105549072|-38201.105549072|-41329.050219455|36061.888875322
01021|13770|/indices/cxphx|INDICES:DE|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1643.6696047139|1564.4873863141|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.7747535743|-2019.9052980253|1681.7282440122|1681.7282440122|1681.7282440122|1681.7282440122|1681.7282440122|1681.7282440122|1610.8603413829|1543.3534952145|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2085.037015039|-2085.037015039|-2085.037015039|-2085.037015039|-2085.037015039|-2168.1506113281|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1690.5509395532|1680.1044171577|1667.337603808|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2099.0057626236|-2130.0269649811|-2218.8596908291|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1783.4440377937|1767.5540713983|1680.6800269769|1597.7755508076|-1948.41155466|-1948.41155466|-1948.41155466|-1948.41155466|-1970.6183276062|-2072.2926147121|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1639.5476075623|1639.5476075623|1639.5476075623|1639.5476075623|1616.4708949629|1616.4708949629|1616.4708949629|1601.2104996116|1537.8955231144|1495.1694166875|1459.2810481098|1406.8111566997|1395.4288335895|1395.4288335895|1395.4288335895|1395.4288335895|1395.4288335895|1395.1808681594|1384.6921213055|1326.8023353048|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1767.4166506119|-1778.8367990198|-1855.1153439087|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1971.2747085012|-1978.6635532947|-1978.6635532947|-1978.6635532947|-1990.3517094561|-1990.3517094561|-1990.3517094561|-1990.3517094561|-1990.3517094561|-2086.7319002095|-2105.1643170188|-2213.2536804224|-2251.8912217909|-2345.3707281285|-2345.3707281285|-2444.1519103771|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|1935.1084467368|1910.8217631928|1823.109589854|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1761.9438827071|1753.5238155296|1679.1642044839|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1607.3804737919|1581.6595290369|1581.6595290369|1581.6595290369|1537.9783137845|1472.5337384064|1430.399656172|1350.2785282879|1319.59118703|1309.25019045|1292.5702053719|1231.5379194345|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778
01022|13766|/indices/cxpcx|INDICES:DE|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4834.9213358949|3974.3315447016|3974.3315447016|3974.3315447016|3904.5727829584|3855.7562900866|3855.7562900866|3850.8054644625|-4305.4049277118|-4305.4049277118|-4305.4049277118|-4305.4049277118|-4305.4049277118|-4341.2136272387|-4341.2136272387|-4422.4201842366|-4433.8737344652|-4433.8737344652|-4433.8737344652|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|3894.9514087999|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3901.1132249539|3730.2936114939|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4156.3927418499|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3578.1795876506|3547.7183109543|3547.7183109543|3547.7183109543|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3517.6616390499|3517.6616390499|3517.6616390499|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3426.6722106027|3324.1074149925|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-4005.2585270207|-4116.114340063|-4116.114340063|-4116.114340063|-4116.114340063|3717.3394924878|3717.3394924878|3717.3394924878|3717.3394924878|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3620.6157231927|3544.1268994676|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3448.9872293584|3435.1203183193|3424.6430050553|3367.338364992|3322.8048212367|3298.8393819281|3298.8393819281|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3223.7829422745|3215.2607336144|3215.2607336144|3205.5212713988|3199.1668859861|3199.1668859861|3189.0415351018|3167.7705831643|3123.6211096574|3008.7057332782|2991.3814381259|2921.7871556434|2861.5019231541|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2819.4202457078|2804.0230377657|2706.0527758753|2706.0527758753|2645.2208637037|2645.2208637037|2645.2208637037|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967
01023|13780|/indices/cxpvx|INDICES:DE|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2622.0888067138|2597.8638141731|2597.8638141731|2597.8638141731|2485.1814259781|2485.1814259781|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2405.5028578955|2405.5028578955|2379.7852663683|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2331.5208896738|2331.5208896738|2294.9404335135|2285.7403460983|2285.7403460983|2222.2203389808|2169.9304357816|2106.1871649743|2046.7753332147|2046.7753332147|2046.7753332147|2046.7753332147|2046.7753332147|2023.4403387716|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|1978.0941796429|1970.4686170295|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1891.1020944014|1847.37953116|1822.1750175324|1749.3316913012|1711.2290466498|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1627.2258580533|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1904.820234297|-1906.6274901477|-1941.9605372843|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1980.6508585665|-1998.2982087371|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2072.1130522785|-2072.1130522785|-2147.0639410082|-2252.9458873968|-2252.9458873968|-2281.0370903259|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2300.3562699739|-2370.7827739743|-2370.7827739743|-2370.7827739743|-2495.2892231442|-2512.7243892163|-2512.7243892163|-2512.7243892163|-2512.7243892163|-2594.4999588297|-2670.9615427969|-2703.9418075348|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2790.9462440929|-2790.9462440929|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2847.8019473772|-2880.9598867342|-2888.5566395572|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2982.329698987|-2982.329698987|-2982.329698987|-3020.7335997687|2774.1702298134|2774.1702298134|2774.1702298134|2734.3974504437|2683.7495136224|2681.2819388173|2681.2819388173|2681.2819388173|2654.2545359688|2606.2071477128|2603.5261981965|2573.3164490595|2517.3482056607|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|2415.7920398371
01024|13779|/indices/cxpux|INDICES:DE|1376.1113100539|1376.1113100539|1366.739533762|1366.739533762|1366.739533762|1345.7567492104|1336.3179917441|1322.5778182465|1293.8092023486|1277.7646939615|1262.454125018|1251.6379248247|1223.2323972875|1223.2323972875|1223.2323972875|1193.5482175807|1186.9174938179|1164.314434049|1160.3963003245|1160.3963003245|1118.9231285616|1093.841819821|1071.4669647859|1031.576093957|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1220.9537026996|-1266.3830542691|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1079.8064389104|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1228.6740939262|-1254.5712046229|-1285.5891192316|-1306.2651590638|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1136.3260305521|1097.9922339251|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1272.4217153112|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1130.323187438|1118.3130156104|1098.7072515028|1092.3196688248|1061.2113955366|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1223.4809379663|-1233.2760577826|-1276.5973395936|-1285.6099477767|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1068.4326500571|1068.4326500571|1068.4326500571|1068.4326500571|1068.4326500571|1034.5179605126|1024.9060645236|1003.8150811872|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|978.6353042041|944.63745958659|925.2622706344|919.88201716536|919.88201716536|919.88201716536|913.77944737666|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|890.65651545538|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971
01026|19636|/indices/cac-consumer-service|INDICES:FR|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-911.3138391916|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-915.42835170382|-917.38250054862|-917.38250054862|-917.38250054862|-917.38250054862|-925.19165981639|-927.002974069|-927.02606046186|-929.90609612335|-929.90609612335|-929.90609612335|-931.36567036167|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|-955.39885776742|-955.39885776742|-955.39885776742|-955.39885776742|-955.39885776742|-955.39885776742|-959.22762964283|-960.12715010038|-960.12715010038|-965.53624316709|-966.97305160122|-966.97305160122|-966.97305160122|-970.13728349028|-996.29419641824|-1013.599661195|-1014.883585435|-1014.883585435|-1014.883585435|-1014.883585435|-1014.883585435|-1018.3678832833|-1018.3678832833|-1019.9565395585|-1034.6811282095|-1061.2553311259|-1061.2553311259|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1081.7215327617|-1110.8933710916|-1127.8375781226|-1146.169018552|-1179.8739352726|-1183.9771766158|-1196.3917956322|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1822530218|-1201.1822530218|-1201.1822530218|-1204.9397402282|-1207.9753149346|1096.7274414048|1096.7274414048|1096.7274414048|1096.7274414048|1096.7274414048|1094.3734221264|1094.3734221264|1077.1226432372|1069.0751876356|1047.0507727201|1024.8468303284|1024.8468303284|1024.8468303284|1007.9248432143|1007.4753913861|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1179.6727441409|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1074.3213357908|1060.4860940309|1060.4860940309|1060.4860940309|1060.4860940309|1060.4860940309|1041.9326047244|1041.9326047244|1040.3623450931|1037.351246926|1037.351246926|1029.1036397051|1016.4270511527|1016.4270511527|1007.3288646162|1006.9137381912|993.71584652541|980.27204247181|964.12389755982|956.16373755335|956.16373755335|925.02799995078|923.08485214373|923.08485214373|920.51595510002|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1031.0474562467
01027|14802|/indices/cac-oil---gas|INDICES:FR|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|961.19129972447|961.19129972447|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1076.0729616414|-1109.7682836597|-1112.6558878228|-1139.1987485141|-1155.9376654471|-1155.9376654471|-1173.8384915286|-1187.4505578074|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1204.3645302402|-1204.3645302402|-1204.3645302402|-1204.3645302402|-1204.3645302402|-1244.6961984222|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.2877697518|1082.2877697518|1038.7580850974|1006.1106815753|1002.3468564812|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|967.98019297536|958.20405285023|918.59726304105|898.1842249664|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|885.90634449974|885.90634449974|885.90634449974|877.56466225797|877.56466225797|877.56466225797|877.56466225797|874.86747868832|874.86747868832|874.86747868832|843.66715577859|843.66715577859|843.66715577859|843.66715577859|830.27348838346|830.27348838346|817.52775293475|792.35360067294|-998.02300955305|-998.02300955305|-998.02300955305|-998.02300955305|-998.02300955305|-1004.948645079|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|801.59158625713|783.63673226161|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|754.89811433315|754.89811433315|754.89811433315|719.31789857546|682.1271260756|674.1212587906|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|658.80077317668|636.22080944327|610.59762518436|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|600.50151943671|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|572.85059258785|549.63342345915|535.39402475107|535.39402475107|535.39402475107|535.39402475107|535.39402475107|535.39402475107|516.70468656223|516.70468656223|516.70468656223|516.70468656223|516.70468656223|495.97412005178|494.96842671227|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282
01028|19637|/indices/cac-financials|INDICES:FR|1167.8007391717|1143.3247453427|1143.3247453427|1143.3247453427|1125.9241419606|1121.5679349692|1111.7443859363|1111.7443859363|1111.7443859363|1111.7443859363|1111.7443859363|1109.7794645066|1109.7794645066|1109.7794645066|-1252.2654294268|-1252.2654294268|-1252.2654294268|-1252.2654294268|-1252.2654294268|-1314.7826874273|1128.6453687331|1102.5453912573|1073.1026943874|1071.6535878394|1058.2162396349|1046.3358269706|1031.413051289|982.07839845908|967.51719023665|948.19130078378|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|920.14826449798|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1070.4540916279|973.53827335653|973.53827335653|973.53827335653|973.53827335653|938.26806441741|937.37080291332|937.37080291332|937.37080291332|937.37080291332|937.37080291332|916.73369580972|900.28187202599|875.73652081121|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|854.57997588411|854.57997588411|854.57997588411|853.51889206849|843.9165057814|836.07946307525|815.6760913781|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-969.87592354992|844.66917691139|844.66917691139|841.8298663493|841.8298663493|826.85257841437|824.00568269457|803.85741545057|787.38102516969|774.65558989666|738.27676288973|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-833.57842004066|-865.65992458402|-878.37659399309|-880.51675184345|-927.76581910557|-929.24243715953|-929.24243715953|-929.24243715953|-929.24243715953|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-970.90143871965|-1031.0277012792|885.63594247957|885.63594247957|885.63594247957|885.63594247957|885.63594247957|885.63594247957|854.57549923945|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|849.27827691396|822.16364128678|805.11680086552|791.40091385774|777.96927046778|777.96927046778|777.96927046778|777.96927046778|777.96927046778|777.96927046778|775.48863572645|775.48863572645|775.48863572645|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|758.74735489441|751.33458912456|751.33458912456|751.33458912456|749.09506620393|738.17923586373|738.17923586373|738.17923586373|732.48303564394|712.91000067751|707.04619729127|707.04619729127|697.8624231242|669.84935441534|651.70871464986|629.66579731061|600.54480137377|599.8668801388|599.8668801388|599.8668801388|599.8668801388|589.88153511516|583.06283374884|577.96587668645|577.96587668645|570.34596921324|569.04440372652|548.27490306636|520.24266980247|480.27500838715|-642.34492657667|-642.34492657667|-657.40969704739
01029|14819|/indices/cac-health-care|INDICES:FR|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2289.7775726585|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2430.272533521|2189.8976342295|2189.8976342295|2189.8976342295|2189.8976342295|2189.8976342295|2189.8976342295|2163.5207003592|2123.2467688452|2078.653175236|2013.7079551234|1948.0650320598|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1918.61008784|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2053.0785354257|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1874.5826415557|1874.5826415557|1874.5826415557|1874.5826415557|1874.5826415557|1832.8406575011|1823.462397766|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1794.7508282202|1794.7508282202|1794.7508282202|1794.7508282202|1768.6786139295|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-2046.9580122827|-2131.6638736105|-2131.6638736105|-2142.7465552595|-2196.9150093161|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2279.3750560216|-2318.6651419989|-2334.9164285969|-2334.9164285969|-2334.9164285969|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2082.6057388923|2053.5741391338|2040.060105765|2016.1474184064|1973.4404502476|1963.1030738251|1963.1030738251|1924.3179345064|1924.3179345064|1885.5715426264|1878.6395029291|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1809.2443247799|1781.7132037485|1754.3384623356|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1687.6805879425|1687.6805879425|1687.6805879425|1649.1583898146|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885
01030|14805|/indices/cac-industrials|INDICES:FR|3295.4848554792|3295.4848554792|3295.4848554792|3295.4848554792|3283.1488764222|3234.1992859769|3196.4971178824|3146.5061396646|3146.5061396646|3146.5061396646|3146.5061396646|3115.2546245839|3048.1506326757|3024.6101050997|-3516.3714787469|-3516.3714787469|-3516.3714787469|-3516.3714787469|-3516.3714787469|-3590.3005681263|3208.2042323578|3208.2042323578|3149.6503139882|3149.6503139882|3141.7734966048|3141.7734966048|3059.5744471825|3020.3173204074|3020.3173204074|3020.3173204074|2904.3792166853|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3315.4895273402|-3315.4895273402|-3323.4074861216|-3323.4074861216|-3323.4074861216|-3323.4074861216|-3333.7277596446|-3383.1547996703|3045.7306340391|3045.7306340391|3045.7306340391|3023.0972702431|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|2945.5818684855|2875.0809280915|2859.2909020895|2829.8166463104|2777.2023473545|2730.6513384826|2730.6513384826|2700.4019320813|2662.4983354506|2626.5281391075|2618.9681528046|2618.9681528046|2618.9681528046|2587.0827829281|2587.0827829281|2513.1575599158|2468.3139690254|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2798.8642722524|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2486.007926297|2486.007926297|2486.007926297|2486.007926297|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2434.0984675648|2425.7460186483|2390.2305887542|2357.5378937547|2351.6870287596|2339.6040092771|2311.1373079425|2252.2352466722|2166.1835507484|2166.1835507484|2166.1835507484|2166.1835507484|2166.1835507484|2165.2508067126|2154.2812240383|2111.8903520131|2090.6060199234|2050.7499749366|1972.1544860406|-2359.4711247904|-2359.4711247904|-2359.4711247904|-2359.4711247904|-2442.7063604442|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2502.3229990144|-2510.2599972773|-2557.7827280946|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2305.4435202076|2305.4435202076|2305.4435202076|2276.1822262289|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2232.8484008932|2202.70994739|2177.2825238996|2177.2825238996|2177.2825238996|2177.2825238996|2163.9605761428|2141.4980875292|2141.4980875292|2122.4724437173|2052.6644638309|2047.8064428564|2047.8064428564|2007.1427381565|1978.3863811547|1952.7132343777|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1899.898378988|1881.9408800821|1861.0796892531|1861.0796892531|1844.2351229331|1840.4023067312|1840.2320009687|1772.7344905512|1637.6322084683|1572.2264793099|1572.2264793099|1572.2264793099
01032|14804|/indices/cac-basic-materials|INDICES:FR|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|2745.1151733331|2745.1151733331|2745.1151733331|2745.1151733331|2707.9195285298|2657.6922712831|2646.4097746245|2602.1263120828|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2547.3482227694|2547.3482227694|2535.2458687238|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-3009.1343768613|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2677.1178198392|2659.376584218|2619.3316620435|2605.5795865153|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2537.8253402268|2500.8325856036|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2753.4999148652|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2323.5442695982|2311.4070172184|2267.1277567216|2267.1277567216|2267.1277567216|2248.8109243522|2216.6099164894|2165.5449674318|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2017.1501599421|2004.0718736769|1976.0835463034|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2366.4103126185|-2415.2152447692|-2415.2152447692|-2481.0936666056|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2513.836461018|-2609.9370915608|-2616.8678730016|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2734.7970794862|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2310.6123829388|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2280.1855018011|2280.1855018011|2280.1855018011|2233.4271824483|2219.3598603809|2168.0780400391|2168.0780400391|2160.9933756511|2160.9933756511|2155.8641255837|2155.8641255837|2155.8641255837|2139.2122418595|2135.2314210849|2135.2314210849|2135.2314210849|2118.4854602766|2108.2899292787|2088.7775503127|2088.7775503127|2078.2717817059|2037.330788267|1972.1923987472|1963.2227553354|1885.677071358|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1846.6862564949|1820.1068903728|1820.1068903728|1792.1027012714|1764.6118610047|1719.2665222643|1679.6750827893|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808
01033|19654|/indices/cac-utilities|INDICES:FR|765.92050028442|765.92050028442|765.92050028442|765.92050028442|764.03432825611|764.03432825611|763.03369033122|755.65539342709|755.65539342709|749.94432345306|744.45255163947|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|730.33738956992|714.70265643402|704.28853508945|695.21499694184|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-740.87288138494|661.19704849847|661.19704849847|661.19704849847|661.19704849847|657.93475474409|657.93475474409|657.90137205181|654.23876137267|650.36197010157|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-724.7062163837|-724.7062163837|-724.7062163837|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|649.61754012967|643.6338386053|643.6338386053|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|640.7599775762|631.05163727542|628.22516758045|628.22516758045|628.22516758045|628.22516758045|628.22516758045|628.22516758045|616.05348684611|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|611.45225614929|608.88085359361|597.44428543279|586.92808176886|573.15174639899|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|552.46608492009|537.23286168964|517.04984238845|485.60094317575|-614.22923851006|-614.22923851006|-614.22923851006|-614.22923851006|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-647.51894590177|-654.8254502804|-660.29399517918|-660.29399517918|-660.29399517918|-660.29399517918|-673.86776848794|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|596.42336895138|589.46598828799|586.86885932824|569.87594545043|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-650.46011037555|559.6941514287|559.6941514287|559.6941514287|559.6941514287|559.6941514287|559.6941514287|548.74019890733|534.52796894651|517.54334311551|517.54334311551|515.46342250528|515.46342250528|499.96823556359|479.66915361015|454.69778142305|454.69778142305|454.69778142305|454.69778142305
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19496.312194059|19293.725137496|19004.540951384|18805.21943817|18557.338527305|18557.338527305|18557.338527305|18557.338527305|18557.338527305|18464.256349783|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19490.38272883|-19490.38272883|-19524.963774221|-19592.42991836|-19592.42991836|-19592.42991836|-19592.42991836|18558.072752217|18558.072752217|18505.668183887|18328.918585558|18328.918585558|18328.918585558|18328.918585558|18328.918585558|18328.918585558|18328.918585558|-19194.356726015|-19194.356726015|-19194.356726015|-19194.356726015|-19411.755520224|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18374.484126969|18161.635141077|17794.228607273|17775.39007579|17750.767177383|17750.767177383|17564.609038238|17257.001578945|17179.8754523|-17633.563408035|-17700.966927924|17442.138960293|17442.138960293|17442.138960293|-17564.712136133|-17895.175593967|17710.8237758|17650.766000889|16988.749115572|16683.938687441|16190.823042469|-16678.714740139|-17153.463209529|16810.422388717|16689.616022186|-16973.927943289|-16973.927943289|-17676.198365807|17573.441702923|17498.196293178|-17670.885629108|17219.109717658|16783.889052606|-17298.387530718|17200.155128603|17087.534344282|17001.099575243|-17131.547785193|-17131.547785193|-17355.137721882|17031.522434368|16931.2768802|-17633.196261583|-17754.128224676|17170.711477791|-17751.792157951|-17751.792157951|-17751.792157951|-17875.133647724|-18237.690815179|18192.970925843|18007.180368992|-18210.483400773|-18453.342667525|17668.066306916|-18445.736523097|-18445.736523097|-18923.076822538|18393.561994054|17891.289802422|-18148.882641407|-18369.203170249|-18369.203170249|-18369.203170249|-18369.203170249|-18582.939720415|-18655.529810878|-19236.043105837|-19511.746463083|-19848.406009328|-20020.744741267|19900.962874286|19576.957664138|19381.192543486|19203.559206304|19027.636314296|18685.744776302|-19052.83175897|-19449.655190473|19382.045231072|19382.045231072|19313.762713344|-19433.218512951|18871.022615818|-19499.286720272|-19731.481772712|19568.799477288|19459.070165737|-19518.487811397|-19518.487811397|-19598.578036969|-20042.871863994|19714.96377091|19502.760526705|19149.598935922|-19367.778960086|19076.539219696|18857.110851745|18673.161038999|18673.161038999|18565.685876666|-19547.50058147|-19547.50058147|-20154.629552328|19508.372546025|-19867.093872473|-20418.082601358|19885.444245018|-20000.090595813|-20017.112814792|19643.06432037|19439.260269161|19174.254031707|-19410.128115812|-19570.937923819|18826.744103743|-19019.853773619|-19651.702977632|18935.891964343|-19284.369754407|-19925.768694133|18833.140253047|-19734.05377228|19252.32513397|18995.733648226|18995.733648226|18854.69038171|18560.293566483|18237.214422829|17717.638204185|-17866.778948475|-19718.557772612|19622.232466196|19598.884289863|19598.884289863|-19624.197859305|-19624.197859305|-19624.197859305|-19779.454218673|-20049.549392275|19738.188606397|19596.612174853|19479.25658317|19254.872766023|-19174.006388447|-19313.655101747|-19376.537135621|18855.300073693|18855.300073693|18474.683892645|18422.545036966|18279.391403921|-18545.546660574|-18812.434874596|18508.78329906|-18910.82823542|-19058.73559639|-19058.73559639|-19210.053006405|18909.891407813|18829.000604746|-19150.426194379|-19150.426194379|-19444.098115282|19402.105609756|-19446.402808157|-19446.402808157|-19446.402808157|19272.815941843|19137.762070798|-19193.851605363|-19433.507426098|19140.972868572|19004.01455883|18672.163311894|-18867.072882618|-19312.996562284|18699.413975935|18366.689139928|-18756.194686432|-18756.194686432|17834.989844937|17447.881511735|16889.101202276|-17595.958950597|-18017.91240525|-18017.91240525|-18275.38422632|-18660.317862355|18199.483710634|18199.483710634|18199.483710634|-18582.460961987|-18582.460961987|-18673.574801795|-18673.574801795|-18673.574801795|-18673.574801795|18376.757678384|17539.503323205|16068.399742797|-18060.553888212|-18243.926781394
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5746.298639365|5594.157233843|5374.9986788794|-5710.1843296247|-5710.1843296247|-5710.1843296247|-5901.1314057462|-6024.6301453512|-6024.6301453512|-6024.6301453512|-6213.8036499996|-6296.4557157113|5975.2141259303|5975.2141259303|5902.2121201743|5811.9964583968|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5682.8181783043|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5581.9929296096|5509.1207892316|5509.1207892316|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|-5616.8369064045|-5616.8369064045|-5616.8369064045|-5640.9122623004|-5640.9122623004|-5640.9122623004|5669.4539489347|5669.4539489347|5587.3667466462|5434.8989662492|-5541.9047401919|-5541.9047401919|-5604.1060698313|-5640.1157937361|5610.979196196|5507.4110752004|5489.3375553442|-5586.270446319|5584.9429394199|5565.3156683658|5519.2874288266|5468.6457542518|5456.3563393596|5395.4340728128|5294.1955735246|-5402.6876358878|-5402.6876358878|5382.424762208|5286.6532188596|5231.0799653996|5083.0835336037|5053.4153686947|5053.4153686947|4929.7017551469|4880.2938338438|4778.5788692015|-4882.5711674671|-4992.691430949|-4992.691430949|-5028.3603790058|-5088.2850782357|5076.5091470125|5049.4275895625|4999.7696416145|4970.2118739294|4828.7343304076|-5108.4404792346|-5156.42751816|-5200.8558649158|5111.3238225842|5010.6864087741|4894.3616890024|-5134.0746315772|4968.8062904351|-5193.4610553325|5089.0630201166|-5172.1454724399|5016.6263413863|-5210.468961549|-5210.468961549|-5210.468961549|-5228.2720449502|5179.2766123817|5107.9392915352|5013.8561572613|4994.6267958286|4900.8016915456|-4958.5669681611|-4973.4222280783|-5125.1871281252|-5125.1871281252|-5148.8179461808|4958.8180046776|-5164.378812077|4968.4358142721|4914.1096721079|-4994.2515144982|4737.9361969985|4547.9244419775|-4516.7690989282|-4516.7690989282|-4621.443747073|4589.7107237383|4563.8891939107|4537.9310794808|4537.9310794808|4387.9080679126|4311.6002186877|4142.8924955905|4121.3536951873|-4127.1352522523|-4127.1352522523|-4239.5836570165|-4410.7430715982|-4627.5397193105|4324.3577925179|-4486.8824418571|-4676.0616541468|-4844.0051908054|4594.588741987|4532.2422111488|4487.4733335681|4330.6828272284|-4413.6531273125|-4413.6531273125|-4460.672872502|-4460.672872502|-4491.930850089|-4797.5222285064|-4797.5222285064|4523.3955490554|4523.3955490554|4429.9240418026|-4728.4958800724|-4902.3232760353|4814.6933334759|4814.6933334759|4814.6933334759|4814.6933334759|4814.6933334759|4622.1817746086|4347.1287838534|-5273.8435604754|-5317.0075476637|5168.1461275959|5135.3579477628|-5272.5768729394|-5272.5768729394|-5501.5090797417|-5507.5342856505|-5588.8863432028|5437.6136567972|5152.5694819448|-5357.7382275266|5285.9341417239|-5307.384373779|-5483.399087185|-5590.4333390597|5463.2086163225|5422.1370150979|5309.1779008901|-5529.5635085597|5407.7698594653|-5563.5504530347|-5721.3047025906|5466.1380583194|-5583.7399937944|-5659.6001623329|5499.6000329796|5455.9057481808|5455.9057481808|5416.0216320932|5349.0354288883|5319.5126727231|5018.7859449528|-5480.4477998789|-5647.5530024696|5432.9406171286|-5555.0994219339|-5601.2659050133|5508.7883430584|5508.7883430584|5410.329224492|-5503.1876889325|-5701.409552373|5511.1379865127|-5733.7116148377|5556.7688539123|5467.7430512227|5467.7430512227|5297.185367244|-5455.8003297984|5435.3184812136|5254.342474786|-5335.7200048456|-5335.7200048456|-5365.8839578052|5154.1560812573|5025.6235646783|-5234.6050561734|5121.0009855787|5121.0009855787|5046.4543658765|5046.4543658765|4892.1132579301|4892.1132579301|4887.9190821619|4763.2814323637|4763.2814323637|4763.2814323637|4643.286009918|4109.734292704|-4568.9587502942|4323.9724147603
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8049.7564702763|8049.7564702763|7953.8728575986|7739.8884615679|7716.6409704089|7716.6409704089|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-9260.3657165347|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8208.3382928043|8208.3382928043|8208.3382928043|8208.3382928043|7929.5395636194|-8636.2638218|-8636.2638218|-8671.8372162795|-8882.4393952187|-8882.4393952187|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-9165.6848654261|-9364.298125213|-9396.2036457236|-9396.2036457236|-9396.2036457236|-9535.723678893|-9535.723678893|-9596.8551944297|-9654.9755524045|9528.6425068769|9345.8732932313|9101.117895257|-9424.2013620408|-9555.4030975801|9405.8437804666|-9644.1894192732|-10028.110631987|-10028.110631987|-10028.110631987|-10055.23873596|-10055.23873596|9592.2198723708|9350.1539163495|-9341.8576276672|8883.2953442586|8536.3982557735|8510.1249685475|8510.1249685475|-8830.7193274819|8644.1067802284|8617.5345518163|8461.9843544487|8118.5059450471|-8659.257174774|-8794.2918261378|8823.6273546385|8745.4135320636|8661.7976962165|-8820.184959933|-8898.0389528769|-8997.6201038911|-9168.9853367887|-9230.6327960846|-9329.2138489482|-9571.9004788661|-9682.1500546428|9663.7292144593|9251.7551167604|-9307.3131081135|9234.9950925475|9149.5848250528|8942.8587899892|8692.6566850575|8496.4895241958|-8602.475398463|-8700.2631380491|8407.4327762996|-8630.1136469935|-8820.0670296456|8023.2567400639|-8328.6558139915|-8402.4814512324|-8402.4814512324|-8402.4814512324|-8402.4814512324|-8450.0471475478|-8450.0471475478|-8742.5327025476|-8742.5327025476|-8742.5327025476|-8742.5327025476|8981.0617556318|8981.0617556318|8921.9493682367|8780.6738857144|8130.0697254465|-8403.6748059275|-9115.6912991208|-9564.9444339189|9219.7623694304|-9424.2640339663|9296.3502921208|8533.2232821322|8533.2232821322|-8620.4044695059|-8771.0176614302|8458.4865610845|8441.8245861009|8380.6970227509|8144.6112752788|-8374.9927887527|-8696.759097322|8467.8068869867|8467.8068869867|-8621.2927223883|-9103.8669137647|8725.6579647406|8347.9422264479|8042.1735458796|-8469.3893110019|8117.8245936785|7826.1212390698|-8351.9065768148|-8452.2749942039|-8454.9977021422|8221.7015166078|7989.0479090781|7688.4655044445|7602.1971859279|7520.9754431317|7181.7082831671|-7333.3850022102|-7341.3381534974|-7616.9925903999|-7616.9925903999|-7638.0298530485|-8289.6963102449|8254.6458640508|8148.7875051953|8147.3745717448|7942.0017485533|7687.3760676101|7687.3760676101|7602.323945352|7602.323945352|7262.6009332036|7171.7655768235|7038.3605693004|6936.8893478337|-7050.1721004972|-7203.9955847539|-7218.8070516362|7014.6446688422|7014.6446688422|7007.9333126025|6755.0113719362|6755.0113719362|6755.0113719362|6283.0113876548|6132.9774966998|5858.6726417324|5834.4772980975|-6028.46313159|-6215.9001158291|5789.0688274642|-6018.1570319842|-6210.5787857562|-6210.5787857562|-6210.5787857562|-6584.0341543125|-6589.5413129513|6291.3229660784|6056.158927153|5787.1469090763|5260.0211105012|-5387.1394385861|-5387.1394385861|-5387.1394385861|-5387.1394385861|-5419.0168566755|5282.2698988328|5136.7523072968|5008.0482450868|-5075.865502421|-5486.0082188358|-5656.3726845571|5270.6452076262|5270.6452076262|-5574.8663274639|5202.7994581998|-5294.8818411495|-5399.2108347842|5240.5844240245|5225.4249676662|5176.1510057402|-5240.8767036915|-5341.8193474875|-5341.8193474875|-5418.3627515487|-5458.9741061268|-5458.9741061268|-5822.8225847245|5521.8571027755|5181.470457077|4967.18592453|-5035.4283683788|-5035.4283683788|-5035.4283683788|-5270.7915573133|5126.1338382283|5101.2513024585|4439.7201429227|-5056.4812990055|4785.4805589534|4785.4805589534|4785.4805589534|4431.0435623653|4431.0435623653|4239.3517337913|3827.5062124591|-3879.4522912349|-3879.4522912349|-3991.5993882645
01038|27363|/indices/ftse-all-financials|INDICES:GB|6568.5853293235|6511.6457543699|6500.4904121754|6500.4904121754|6411.5330209067|6289.5146087331|6194.6710756361|6194.6710756361|6194.6710756361|6194.6710756361|6194.6710756361|6106.2604779203|6093.2834249027|6013.408422418|5828.7387690495|5721.791394864|5577.2410626527|-6102.6513422835|-6102.6513422835|-6463.2536344383|6044.8817612721|6044.8817612721|6044.8817612721|6044.8817612721|6044.8817612721|6029.1703543215|5984.6822025013|5845.3544654528|5808.2473661281|5788.5914745174|5598.0740233353|5574.8077496809|5574.8077496809|5567.9035693738|5567.9035693738|5567.9035693738|5527.7393717868|5441.6794343638|5361.0126581907|5282.7054709063|5280.2091224046|5224.1891955323|5224.1891955323|5220.7693806696|5184.7656552154|5184.7656552154|5184.7656552154|5184.1956397557|5184.1956397557|5184.1956397557|5184.1956397557|5172.8167698674|5092.8068005037|-5377.3317722268|-5436.8321005876|5264.9803676086|5264.9803676086|5264.9803676086|5264.9803676086|5264.9803676086|5211.3184097561|-5323.695365028|5318.626053978|5318.626053978|5318.626053978|5318.626053978|5309.7769957395|5083.8888819848|5015.3205459554|-5045.7837575322|-5093.5942575011|4977.3434248637|4977.3434248637|4843.4399599179|4804.8822445939|4804.8822445939|4747.9259180461|4747.9259180461|4654.4307618047|-4779.1175671788|4696.0458563465|4645.7387227635|-4741.4029382489|-4868.8553697558|-4889.1991630099|4847.752883114|4742.8965411336|4693.9317579436|4613.2208982155|4613.2208982155|4613.2208982155|4480.5275062637|4430.3029149458|4268.6341524572|-4485.4509308636|-4648.4529480183|-4648.4529480183|-4672.6099921558|4632.5980013374|4623.9705440207|4529.8466656653|-4584.7972703545|4560.1265680957|4433.4761889431|-4681.0814154972|-4749.4738166983|-4845.9483922516|4812.6351414219|4658.9545191146|4549.2251818287|-4762.7391100341|4547.3091377225|-4796.0289637284|4754.5398124372|4747.8188128642|4703.3398593456|-4885.0089887479|4736.7402295162|4687.2123420918|4687.2123420918|4661.2503670812|4651.487658302|4638.2859289293|4552.9209974214|4427.6065552947|-4533.9557154712|-4710.7832059923|-5031.7300921616|-5058.9070251448|-5059.2095104975|5012.4715968023|4979.1908801275|4977.7553290479|4888.0057041505|-4976.0216025932|4762.9283083166|4619.9523521226|4536.6228934175|4429.0599965923|-4545.2945024842|-4609.3029736804|4481.4136886951|4481.4136886951|4468.2552270223|4294.1204453894|4198.6638846341|-4209.7261582926|-4209.7261582926|-4209.7261582926|-4209.7261582926|-4429.7759180682|-4613.6263455966|-4723.9927060448|4511.1735737487|-4597.6262309388|-4690.7890196195|-4826.4623546988|4670.3105455604|4550.2619343032|4483.1106453196|4370.2921015703|-4498.2464062413|-4519.8803927855|-4590.3786048311|4359.9949638162|-4463.5108040931|-4747.1511104507|4582.7144779714|4417.944743319|4346.7185516044|4211.8555195778|-4680.5175334591|-4680.5175334591|-4780.6275002844|4695.393686956|4695.393686956|4637.9986278677|4588.3738551829|4453.9312366616|4118.3569730267|-4858.9678923835|-4973.4366013462|-5081.5638886486|4955.8513758939|4852.3866741703|-4917.1570048281|-5172.5233538889|4991.016662589|4991.016662589|4869.0306125121|4782.7816675673|4782.7816675673|4782.7816675673|-4816.5522704113|-5005.3327635646|-5025.3969122422|4938.6566426475|4938.6566426475|4889.048342091|4855.6595077053|4787.4093813913|4725.3952022385|4725.3952022385|-4785.6526054835|-4871.5075507665|-4877.1121472653|-4877.1121472653|-4877.1121472653|-4920.74472526|4829.599122541|4707.1082915386|4687.0101351297|4512.0922616892|-4819.5418012481|-4822.8724976828|4773.3492972795|4773.3492972795|-4895.3871197763|4860.0143113597|4857.9691350177|4798.0688956794|-4821.54774395|-4909.7632810381|4794.9151478048|4757.9613295922|-4861.3651784913|4783.1455699055|4719.3115924297|4627.5137197252|-4689.9136838123|-4689.9136838123|-4689.9136838123|-4689.9136838123|-4705.2472463365|4612.0327905288|4454.4611301015|4274.9789466406|-4547.0369017362|4471.4960667705|4471.4960667705|4408.7835134223|4408.7835134223|4311.4349403673|4311.4349403673|4311.4349403673|4199.381913021|4199.381913021|4191.8010296588|4025.5224656799|3572.9682398613|-3931.1956288363|3697.541505069
01039|27349|/indices/ftse-all-health-care|INDICES:GB|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-15934.103030202|14845.308411749|14845.308411749|14845.308411749|14845.308411749|14540.346857239|14308.746909737|14308.746909737|13880.880463944|13860.290413497|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-15222.889563592|-15877.435344095|-16228.106002988|-16238.580683424|-16238.580683424|-16368.974349955|-16368.974349955|-16763.042571998|-17231.96386038|16330.104428254|16330.104428254|16089.431678094|15959.896308994|15562.777257389|15462.155611509|-15914.822550609|-15914.822550609|-15914.822550609|-15914.822550609|-16183.562695099|15943.329101799|15943.329101799|15678.950955124|-16200.772880555|-16424.586494445|-16453.843400743|16223.037458632|15699.704164105|14993.97739154|-15090.953505927|14493.716037243|14493.716037243|14482.309485825|14290.837362722|-14744.457075274|14078.722715842|-14590.914755836|14395.626399766|13508.70522283|-14439.359389253|-14439.359389253|-14543.7385141|-14823.088149348|14441.054617044|14236.545386125|13940.610107848|13724.940375907|13655.244604708|13655.244604708|13550.998951396|-13824.842935932|-13875.581126729|-13925.883001054|-13978.969719053|-14257.041441308|-14776.895418475|-14776.895418475|-14834.528221048|14644.86990196|14166.463736553|14101.041044065|14101.041044065|-14258.331457116|-14258.331457116|-14542.128474738|-14542.128474738|-14678.615123615|14020.26573576|13230.48080883|-13922.385255814|-14324.311308543|-14950.302929631|-15079.64973952|14936.038226672|14936.038226672|14595.60106783|-15508.802524459|-15631.001936899|15269.697609174|15253.489314013|-15802.762741374|15330.371585105|15273.712677026|14551.467861626|14494.191721252|14066.843665974|13880.498279034|-14484.747571907|-14531.219524341|-15100.664789406|14906.094976219|14184.58534684|-14331.385096393|-14615.149998596|-15199.389272959|14960.149789541|14828.665998796|14552.431621926|14321.922830786|-14881.562414578|14409.395928247|14135.118996581|14135.118996581|13853.872669813|13595.795045452|13516.807971509|12972.267089834|12972.267089834|12972.267089834|12972.267089834|-13295.410693368|-13392.113769541|-13962.114450726|-13962.114450726|-14387.322479974|14435.852409404|14035.736292567|-14920.463472668|-15004.496414944|-15171.26533084|-15387.685548335|15196.460565224|14962.224412749|14846.673826665|14024.169442978|-14463.427579445|-14703.131338272|-15079.158084191|14776.726477635|14654.95465831|14611.624219164|14611.624219164|14611.624219164|-15099.279404922|-15481.514551475|14188.755533083|13910.361508113|13620.065304153|13212.359452531|12307.509960278|-13469.120443441|12900.382341489|12455.219265631|-13020.020968744|-13372.009192702|12978.453247968|13254.133652432|12677.630599056|-13124.718171188|13093.0065025|12815.567988889|12661.75805189|-12786.431718827|-12786.431718827|-12941.447461024|-13570.975043498|-13839.170404234|13606.992302587|12812.549715548|12633.370839025|12633.370839025|12521.639473917|12477.027272968|12477.027272968|-12415.770152431|-12950.167517951|-12950.167517951|12849.054862867|12698.808788602|12364.800090956|12364.800090956|12364.800090956|12364.800090956|-12948.36703904|12721.252101585|12654.412274331|12415.509080854|12389.670354594|12027.633440909|12027.633440909|12027.633440909|11827.147399621|11609.062865898|11550.662841449|11386.428113763|11261.270169806|10950.612146139|10884.196980953|-11151.3640185|10860.096919|10594.085335348|-10772.191595057|-10772.191595057|-10992.66872107|-11365.092400145|-11365.092400145|-11718.709980196|-12268.74036428|11452.012659481|-11808.913946241|-11808.913946241|-11808.913946241|-11808.913946241|-12115.021564684|-12115.021564684|-12115.021564684|-12285.839607462|12090.552888411|11839.155444588|11239.305188149|-12325.835436851|-12584.908189383
01040|27333|/indices/ftse-all-industrials|INDICES:GB|10076.602107136|10076.602107136|9967.1700072168|9967.1700072168|9967.1700072168|9851.5698105361|9693.0841319324|9547.2279742826|9461.7394158695|9365.8028557404|9218.6435267776|9078.2473105688|8900.4709700765|8675.3637948766|8446.840848474|8248.2710816378|-9181.5564944794|-9181.5564944794|-9181.5564944794|-9388.0109640573|8837.8865810914|8837.8865810914|8837.8865810914|8837.8865810914|8444.9656503636|8444.9656503636|8408.6847612547|8348.9090959259|8348.9090959259|-8873.3100234587|-8873.3100234587|-8873.3100234587|8398.0799933557|8398.0799933557|8398.0799933557|8398.0799933557|8398.0799933557|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|-8638.3926125003|-8638.3926125003|-8638.3926125003|-8690.3949594911|8413.2606704169|8413.2606704169|8413.2606704169|8413.2606704169|8413.2606704169|8400.1717952548|-8588.6085955502|-8638.2080098127|8550.9350021178|8510.5549502698|8463.2832502366|8463.2832502366|8197.4584941866|8039.9838845996|-8252.4889346462|-8345.3037098256|8249.0732434229|8249.0732434229|7991.5352118762|7935.6836081708|7935.6836081708|7911.1723793044|7804.8150677167|7627.803688522|7558.0514616391|7514.2871600677|7390.3748935648|-7516.3425119245|-7548.4172441522|-7585.3310091275|7555.7152741465|7387.9973857705|7221.989337054|7007.245476501|6887.2598393413|6857.4928119418|6757.7814555429|6572.6813264713|6371.8738913917|-6519.4355850856|-6923.763117543|6655.5999540321|-6890.3458084539|-6946.9861196363|-7075.2724462973|6951.8238009891|-7094.7750564081|7000.7054123419|6738.7190670987|-7172.4410539182|-7229.2931667296|7111.8464817079|6969.005096863|6757.3589075387|6572.7081937062|-6910.7655812119|6649.6247773861|-6952.5087651439|6904.3713915936|6819.213872604|6723.1393831885|-7003.1516076552|6816.8342380953|6816.8342380953|6816.8342380953|6816.8342380953|6763.5079859045|-6776.074568613|-6825.0606100909|6507.007036965|-6644.2231924347|-6663.330239858|-7006.8724127763|6759.5170046262|6759.5170046262|6698.1587594804|-6884.5434899002|6614.5315932533|6548.7484282675|-6644.041676925|6434.4836944757|6248.1628180806|-6216.9870325586|-6216.9870325586|-6314.7545261936|-6408.5694279755|6321.3429966938|6275.4922728022|6264.5290118809|6051.2790344684|5942.0267266662|5785.5497158271|-5770.5106651517|-5770.5106651517|-5770.5106651517|-5819.286264231|-5861.3091737984|-6262.3456423281|5899.2543369696|-6127.2261317804|-6307.4709840963|-6400.7768015027|6218.3659665382|6179.5230031848|6048.3580786254|5931.5289957817|5794.8873607644|5648.6381382894|-5806.7062135326|-5806.7062135326|-5975.3614503661|-6401.997206136|6107.506739276|5883.7873274942|-6189.6843311704|-6189.6843311704|-6297.3361058143|6214.8985431691|6214.8985431691|-6407.8192185274|-6572.3958656381|-6640.7151870805|6512.3785247717|6333.614105215|5943.9487779299|-6717.131168499|-6717.131168499|-6819.4200483322|-6892.3689530716|-6892.3689530716|-6892.3689530716|-7278.8367056699|-7295.1915002235|-7567.8038751794|-7567.8038751794|7070.0957919013|-7360.024640943|7216.8882570252|-7211.8443194512|-7413.0316114562|-7506.118619934|7282.438349813|7111.8247832123|6952.9532638991|6932.6511417455|6794.60695437|-6993.415504259|-7241.2615845933|7222.0663729461|-7322.5732754914|-7331.7815322424|7207.6989365076|7119.3249902167|7075.0259222894|6959.3611043889|6959.3611043889|6837.8203351717|6565.7235494964|-6884.4004693718|6781.3592962532|6664.8149624168|6655.4107763832|-6705.5419162528|6669.5020214662|6669.5020214662|6579.0576931222|6549.6734818156|6549.6734818156|6512.290196809|-6647.4193292675|6503.0005926075|6389.8572122723|6320.7094567782|6159.4915188161|6143.9971791421|6143.9971791421|6034.0088014774|-6109.0646005584|-6109.0646005584|-6313.2639441969|5954.7111232014|-6072.5964190992|-6134.0695889296|6090.2814380016|6090.2814380016|5982.8193278143|-6048.2477675518|5786.9123886982|5777.4168685189|5716.8734520001|5653.1462370372|5653.1462370372|5652.6823423677|5447.643574853|5021.5094625103|-5597.5215499017|5332.6122177621
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2680.1541479028|-2796.0057345405|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2608.8971923571|2608.8971923571|2564.8756374497|2504.2017580822|-2693.5043037759|-2693.5043037759|-2810.5719748985|-2820.3344208942|-2827.1355788191|-2827.1355788191|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2676.9719160675|2525.2404020759|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2661.0319342503|-2661.0319342503|-2661.0319342503|2618.4003651094|2618.4003651094|2618.4003651094|2589.204374484|2589.204374484|2569.3447314145|-2619.820198602|-2625.6571100603|-2625.6571100603|2612.3465921205|2543.6594079117|2450.7061183827|-2566.4021102171|-2598.9869638263|-2613.2331824632|-2646.7999987439|2625.9027520467|2625.0240267967|2596.7391259113|2562.9454643372|2550.6151046889|2538.907787762|2522.3220482511|2509.5057534822|2483.0928727927|-2503.6970796686|-2503.6970796686|-2525.6089242411|2519.4644494109|2462.7560451354|-2541.290863478|2404.058899135|2404.058899135|2286.8511151413|2247.3745300615|2167.291632794|2155.1976258475|-2172.5327486243|-2255.3119871133|2233.892457798|2233.892457798|2233.892457798|2231.5988459505|2231.5988459505|2165.713018938|2150.8067289415|-2124.8712668879|-2187.7102560682|-2187.7102560682|-2227.9713598498|2177.5486596815|2130.1739936131|2063.8200080944|-2158.6032299385|2047.4275092697|-2170.0770730336|2108.4164791814|2075.3505584654|2046.1739874876|-2127.7610533992|2039.9814589686|2039.9814589686|2039.9814589686|1997.3870730077|1987.4145103731|1938.9805730491|1929.6695359183|1901.6961993059|1871.7130134057|-1926.4869377662|-1987.3733580431|-1990.5225761026|-2029.9461457564|-2036.2212627545|-2085.7792405171|2010.7130074983|1947.6078772551|-1969.2257501336|1939.7141912726|1889.7447041701|-1908.0769969941|-1929.0544378494|-1985.375997567|-2034.9256418279|2021.8377538076|2021.8377538076|1993.536414821|1866.2692206778|1864.7614279233|1817.960424472|-1868.1395388342|-1868.1395388342|-1879.0606014173|-1937.2318043092|-1972.2164226482|-2013.6425094543|1970.9076317137|1970.9076317137|1970.9076317137|1970.9076317137|1929.722957221|1804.5788120598|1802.4041650925|1747.6602810923|1735.7736304671|1661.4061931406|-1767.1961133737|-1767.1961133737|-1767.1961133737|-1882.171191509|1809.8219264266|1742.6322321624|-1828.9351225112|-1828.9351225112|-1959.0089821522|-1973.1422230077|-2011.7224108723|-2022.3915866246|1995.6615698746|1983.242696942|1983.242696942|1928.8940800441|-1960.9199349336|-2030.3643538074|-2030.3643538074|-2082.2137025812|-2113.2064143263|-2169.1360875327|-2176.6623303315|-2280.4956341139|-2280.4956341139|-2412.4684834339|2371.3573382853|2303.6332337531|2303.6332337531|2277.2496580381|-2352.5501466494|-2412.0535754872|2297.9081094847|2233.7080394014|2197.2900199078|-2309.6698617777|2265.5657948563|2192.3729372102|-2272.6709931606|-2388.5168695708|-2401.4931905821|-2488.5011416624|-2570.5858768037|2450.2759192198|-2493.5490003461|2377.1955779343|2377.1955779343|2377.1955779343|2307.4494594235|2267.9039132484|-2358.1340607322|2319.9087964521|2319.9087964521|2259.8585694086|2245.9772678759|2199.015893343|2184.114284704|2142.9426297058|2068.8063181627|-2220.06752409|-2240.7617400913|-2331.0029534001|2290.0867792082|2224.6796732956|2142.3819286618|2077.0898111433|2075.7998769648|2041.9898264019|-2073.9524389806|-2074.1805257336|-2115.6382740356|-2133.6178698379|-2133.6178698379|-2133.6178698379|-2183.6341945681|2039.556515584|2031.3029704219|2031.3029704219|2031.3029704219|1943.9343307422|1933.7718841419|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2129.731685955|2077.983728277
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6257.3645725676|6257.3645725676|6257.3645725676|6257.3645725676|5955.580210839|5894.2431216353|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6884.5130091202|-7349.6070923818|-7384.5692516625|-7384.5692516625|-7496.2471123073|-7504.9019835099|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7670.5444808716|-7814.1237418049|-7814.1237418049|-7814.1237418049|-7814.1237418049|-7814.1237418049|7167.426607883|7167.426607883|7167.426607883|7167.426607883|7167.426607883|7167.426607883|6745.2264772919|-7434.6648368214|-7434.6648368214|-7464.0522383953|-7665.0173497495|-7665.0173497495|-7665.0173497495|-7665.0173497495|-7921.1715398693|-7934.8312248547|-8123.4003898126|7889.1150453906|7876.9445599826|7850.1240824893|7706.3121315854|-8178.853165426|-8400.7859607164|-8581.6009372543|-8865.8472870534|8371.5059440726|8346.0034578237|-8525.3494565848|7996.2259554123|7996.2259554123|7754.7501392602|7510.394848744|7207.2238770767|7034.9676650678|6833.9862077143|-7047.6758635954|-7047.6758635954|-7401.1508618942|7043.1982068363|-7503.2856838104|-7709.9987415601|6938.6317151068|-7675.3980834751|-7905.3269178369|-8197.7967272841|7938.9191094413|7718.4546094487|7673.918973545|7673.918973545|7673.918973545|-7996.62995995|7349.0273665486|-7657.1005276502|7431.1191989123|7195.3947587741|-7861.9345887753|7274.4361231489|-7852.9224825255|7656.692995146|7656.692995146|7301.4183778532|-7645.9350923159|7207.2267420448|-7209.7468708182|-7450.2967618467|-7820.2654450206|-8159.1045092243|7835.4246772508|7537.028504237|7265.4486093085|-7740.9076052133|-7740.9076052133|-8121.2517228064|7553.2265213231|7553.2265213231|7243.613940793|-7814.3601612717|-7903.3977377845|-8052.4151839099|-8065.7993145873|-8413.5587002359|-8755.0006608524|8302.8024341223|8005.6500570109|7890.4361417091|-8345.3441317284|-8567.5967783094|-9038.7413205174|8662.1799997724|-9386.5041235449|-9386.5041235449|-9723.1806884874|-9905.4529351249|-10097.23904684|9638.4460894484|9578.8548129288|9282.5071957455|9282.5071957455|8935.8396007467|-9251.0803211283|-9500.3231866703|8824.1315721024|8449.3880532041|-9062.903248176|8436.2965211238|8084.6116944779|-8123.7492161635|-8123.7492161635|-8309.0394451092|7887.4605548908|7452.3793491842|-8227.4036419655|-8643.3512688506|7656.5668410341|-8320.1524031913|7976.603666593|7907.2552560659|7907.2552560659|7609.6081078683|7504.099937562|-7757.9413128651|-7907.5816562217|-8030.151710038|-8466.99842782|-8768.1497288277|-9206.4019339405|-9585.785008031|9129.8232779284|8810.435695094|8252.5804598267|-8943.3206479356|8701.1107384049|8134.7824393734|-10013.893443611|9505.3941429379|9481.2061657643|9179.7891859187|9177.7631579652|9091.7625069401|9091.7625069401|8921.2794130932|8756.1890781821|8756.1890781821|8528.6013629107|-8670.8962721131|-8702.1411487021|8658.3851602963|8334.0224654334|8237.5626135024|8112.9257988568|7877.1952799834|7877.1952799834|7715.9400680371|-7902.5562829102|-8003.8006530913|7700.1798156587|7629.2382608882|-7789.3596146382|-8117.6617788514|-8267.9573692967|7818.5641860245|7466.7357058258|7429.7828372023|7214.5286732803|-8378.2557927094|-8461.0734936354|8227.8869818981|8028.7238166924|-8715.4257939529|8650.9064151623|8650.9064151623|8426.688985597|7838.7579440661|-8548.9599232599|8273.7685965515|8107.173006585|7877.1258775424|-8589.7633478695|-8613.4405037092|8635.4004168856|-8442.1946322799|-8796.9407589568|-9174.8299014451|8633.7342457902|-8602.6551556603|8322.0245318397|7850.0140197525|7825.0279472944|7587.2751931743|7409.7392554368|-8061.6004800703|-8347.0422543315|-8451.5090803336|-8470.3385397804|8006.2094566676|7513.5406180855|-7645.6490962245|-7833.2427024022|-7994.1682153427|7830.7965467547|7398.8536934427|-7361.6226877501|7079.1506161812|7017.0481420832|7017.0481420832|6235.427623148|6189.4873981158|6141.59933341|5888.9028509243|5440.1198126589|-6205.4657246498|6005.9697446977
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|364.31229019966|362.28808509868|359.18731765793|354.53645579072|353.42853354067|353.42853354067|353.42853354067|353.42853354067|-396.12152813871|-396.12152813871|-396.12152813871|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-407.70898497679|-409.03774243569|-414.96694926394|-427.41883488908|-431.10639456061|-431.10639456061|-431.10639456061|-436.20045426982|-440.95661029438|-456.65734036343|400.96742317777|400.96742317777|400.96742317777|400.96742317777|400.96742317777|400.96742317777|396.25602799104|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|382.58051551028|382.58051551028|382.58051551028|382.58051551028|382.58051551028|382.58051551028|380.11916294766|380.11916294766|380.11916294766|377.22017522071|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|366.41762118176|354.99180470391|342.83755006707|332.73616165492|-399.60515233454|-399.60515233454|-399.60515233454|-399.60515233454|-399.60515233454|-415.76128749248|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-428.1546562264|-443.05627696488|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-462.26507540364|-462.26507540364|-503.41839907588|-526.40358426764|-526.40358426764|-536.85564504944|-557.28904476522|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-563.25370776594|-563.25370776594|-569.35688429343|-583.43328987334|-583.43328987334|-583.43328987334|-583.43328987334|-583.43328987334|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|554.58351216945|554.58351216945|554.58351216945|553.03610292669|553.03610292669|548.01621909932|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|556.79676391116|556.79676391116|556.79676391116|556.79676391116|556.79676391116|547.7808722548|545.28536722973|539.73543000569|533.8738122025|519.16811042791|513.48629054323|513.48629054323|505.95588746883|501.24789823511|501.24789823511|501.24789823511|501.24789823511|493.63489547283|482.74156883591|482.10656912491|482.10656912491|482.10656912491|478.70951867286|472.53892374242|465.72548262504|461.28275094459|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-506.18372598492
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9153.9508508608|9153.9508508608|9153.9508508608|9153.9508508608|8990.398243578|8932.1650460192|8932.1650460192|8932.1650460192|8932.1650460192|8813.0335817254|8813.0335817254|8813.0335817254|8694.1394180629|8487.0283356081|8458.561102265|8458.561102265|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9197.2141015951|-9197.2141015951|-9204.9603841508|-9409.1179290043|-9423.7188959418|-9423.7188959418|-9423.7188959418|-9423.7188959418|-9468.4490011332|-9509.1837013049|-9509.1837013049|-9509.1837013049|-9509.1837013049|-9761.1532228041|9072.6531740942|9072.6531740942|9072.6531740942|8863.6324872748|8779.1227212374|8779.1227212374|8779.1227212374|8779.1227212374|8779.1227212374|8648.5349413085|8648.5349413085|8648.5349413085|8407.4254881727|8368.4717259612|8368.4717259612|-8462.692765425|-8462.692765425|-8462.692765425|-9481.2363192222|9444.7920020794|9232.4315431091|8691.1993274129|8626.7454549379|8450.5205575699|8443.0227332374|-8841.5272582084|8652.9693875809|8627.6377108445|8627.6377108445|8478.7001040634|8442.6336281839|8442.6336281839|8335.1651858294|-8791.0661346688|-8883.8718770625|-8920.3246550695|-9232.0512660494|-9336.0827869299|9097.5967567643|9097.5967567643|9097.5967567643|9097.5967567643|8961.9305326895|8946.8351404884|8847.7807984593|8548.3350424652|8548.3350424652|8467.2354421488|8393.9973879778|8329.5753312601|8014.6879511602|-8336.4516972773|-8720.3570833463|8680.7357277055|8527.474484777|8419.3637664106|8419.3637664106|8058.4694518278|-8451.4240791323|8311.423440721|-8793.7187464211|-8996.7222182457|8601.4456906645|8408.8949514328|-8869.7911599788|-8869.7911599788|-9014.1317793167|-9025.6618294491|-9099.1952184851|-9239.4743964071|-9330.6701192718|-9576.6420140508|9453.7779078242|9363.9562447097|9363.9562447097|9277.6780540177|-9605.709605779|8999.3855942734|8813.4493799218|-8866.9506672744|-8873.6903492585|-8873.6903492585|-8901.7215903219|-9069.7832123369|8778.9038526118|8741.984315402|8700.7208539189|8644.9032708474|8522.7192375735|8511.6523429636|8472.8095211163|-8554.7813046624|-8554.7813046624|-8644.6439409444|-8734.8446488318|8556.3773650133|8556.3773650133|8279.7505661606|7831.5855574224|7831.5855574224|7455.2317282992|-7585.5749665094|-7585.5749665094|-7922.922271816|-8354.3590021046|-8606.881041835|-9125.7187357194|8751.445979409|-9094.3299881567|-9633.4330597574|9321.1729023529|-9352.4645703024|-9467.4081163082|9039.0785697584|9039.0785697584|8814.5662493843|8683.8990227534|8614.6807718093|-8669.6858611841|-8979.5818379476|-9304.2167991084|-9355.7947073427|-9914.6911172826|9595.4690389674|9172.414166561|-9610.9770979184|9538.5460630768|-9507.2513361646|-9742.0486851482|9310.6752890714|9056.9744965377|8978.3696662919|8833.2045771299|-8876.7582606543|-9152.1209406576|8541.6100876374|8520.1203338888|8520.1203338888|-8727.5038824846|8650.7098214889|8650.7098214889|8589.208937939|-8844.9513319775|-8906.810073725|8674.6100092292|8600.5935866435|8477.2082603331|8299.1104151271|8231.3008518773|-8378.6642010391|8121.0642519482|8121.0642519482|7808.079257807|7721.0513346294|-7750.1185800125|-7764.7591969757|-7877.6602297126|-8123.0513511564|7994.785011302|-8047.7972347931|-8047.7972347931|-8182.8469709507|8039.985516218|7926.3965588186|7675.6026217776|-7825.0002878686|7768.5381887776|7799.0864200214|7624.7351281488|-7711.2369561368|-7711.4017394575|-7722.0365080108|-7722.0365080108|-7803.3265386322|7640.6929926178|7516.4678542107|7497.3625029425|7425.1232692648|7425.1232692648|7425.1232692648|7420.8558786102|7226.9331810947|7104.3391139767|7018.1768150089|6858.7875527008|6656.7066253076|-6932.6173575356|-6972.0336090674|-7161.3998850851|-7161.3998850851|-7368.422235598|-7422.5616551558|7155.1557238721|7155.1557238721|7080.0706937753|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7458.2649377961|7068.892202362|6957.7857152981|6917.2880045154|6917.2880045154|6835.0930948878
01045|49558|/indices/hsci-tele|INDICES:HK|1720.5982402017|1682.4075159684|1682.4005223|1679.5094779028|1664.5811418972|1645.0684630563|1644.532323056|1644.532323056|1644.532323056|1644.532323056|1644.532323056|1644.532323056|1612.9542426859|1575.8342496857|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1490.679441649|1438.1082541217|1437.7970062615|1423.3832947055|1423.3832947055|1423.3832947055|1423.3832947055|1418.5352919146|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1362.7403860422|1358.6665608318|1358.6665608318|1358.6665608318|1353.540061623|1346.2572842544|1346.2572842544|1294.2463816476|1286.2521118853|1286.2521118853|1258.7407295145|1245.2524422449|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1389.9592744036|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1261.5767192509|1261.5767192509|1222.0113436012|1202.4780939292|1202.4780939292|1202.4780939292|1202.4780939292|1196.2373311995|1139.1525369807|1139.1525369807|1125.8743941171|1109.9327103145|1106.2369198807|1093.9276730228|1063.2373992789|1039.4148593333|1007.3237138751|997.79747369584|996.14173636977|996.14173636977|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1119.0613370494|-1143.5192495536|-1154.215839619|-1159.5587304903|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.7741942324|-1181.6540458376|-1191.5711796742|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1056.4812108497|1041.2063773981|1019.503735846|1007.5330205689|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1196.5842676261|-1197.770283392|-1211.8009116682|-1226.4988224808|-1259.5275680559|-1276.5761633998|-1296.0930081612|-1300.9813101572|-1300.9813101572|-1300.9813101572|-1311.3636877002
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2528.7989357957|2528.7989357957|2528.7989357957|2469.6083553112|2350.7107946383|-2754.7806332524|-2754.7806332524|-2754.7806332524|-2754.7806332524|-2804.0874766173|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2007.7465259073|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2300.3113565963|-2343.9848406626|-2405.8847472748|-2453.3429356412|-2453.3429356412|-2453.3429356412|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2100.3304812776|2041.6993140498|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2522.5887311122|-2600.2090773208|-2662.8985470807|-2662.8985470807|-2662.8985470807|-2683.9646399855|-2703.8772963814|-2814.3274484533|-2847.9776403002|-2847.9776403002|-2847.9776403002|-2847.9776403002|-2871.8668117051|-2915.2410104015|-2972.9490510478|-2972.9490510478|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-3065.9789446689|-3122.8133022362|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2512.3290374393|2446.1666632355|2268.2290453051|2222.6278536159|2156.568618107|2156.568618107|2135.3329290816|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2777.016006989|-2887.7872489765|-2974.0891299575|-2974.0891299575|-3061.3878787722|-3141.4980397772|-3141.4980397772|-3271.286898038|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3535.5443917157|-3851.9982716112|-4012.1568659178|-4015.7024481039|-4015.7024481039|-4015.7024481039|-4096.0382290131|-4153.2176441447|-4153.2176441447|-4215.6014383924|-4215.6014383924|-4215.6014383924|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4313.7509818567|-4482.0120365899|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3816.1425340881|3638.6372670199|3638.6372670199|3638.6372670199|3609.4849434986|3593.0270395427|3414.3311371438|3291.0523512753|3223.4987469682|3178.9165745971|3178.9165745971|3178.9165745971|3128.4390705159|3005.9922913501|2885.8235067735|2797.0612206338|2792.4431043066
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14290.482657655|14137.023588792|14137.023588792|14137.023588792|13609.672531383|13341.200315564|13341.200315564|13341.200315564|13341.200315564|13341.200315564|13275.302185601|13275.302185601|13275.302185601|13275.302185601|13275.302185601|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|11261.911499869|-13335.799497947|-13335.799497947|-13584.082069291|-13584.082069291|-13584.082069291|-13772.359851296|-13811.92475975|-13811.92475975|-14427.694231753|-14600.135324213|-14600.135324213|-14758.166147997|-15223.198009493|-15351.018187631|-15667.73912124|13543.563876729|13543.563876729|13543.563876729|13543.563876729|13251.043142112|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15926.124293908|-16292.52650495|-16865.784693514|-16865.784693514|-16865.784693514|-16969.032092185|-17179.663587671|-17880.559693766|-18070.663740505|-18070.663740505|-18070.663740505|-18070.663740505|-18070.663740505|-18148.129308026|-18248.238723017|-18248.238723017|-18449.061417501|-18666.670129689|-18923.554375869|-18964.615735905|-18964.615735905|-18964.615735905|-19324.092245624|-19973.069306345|-19973.069306345|-19973.069306345|-19973.069306345|-20165.763313474|-20454.047561846|-20489.05338903|-20541.823019915|-20541.823019915|-20541.823019915|-20541.823019915|-21300.077661017|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18319.09982423|18176.4607422|17469.531479086|17469.531479086|16803.934636121|16803.934636121|16403.726961141|15455.125068598|-19703.135768652|-19703.135768652|-19703.135768652|-19703.135768652|-19703.135768652|-20811.49167437|-21680.50778489|-21871.678833583|-21871.678833583|-22304.125270047|-22304.125270047|-22304.125270047|-23206.48510908|-23298.209148978|-23390.937899906|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-24153.600872001|-24204.684671147|-24441.365190074|-24441.365190074|-24651.224991658|-24651.224991658|-24651.224991658|-24651.224991658|-25691.448124412|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26698.376992818|-26847.924089243|-27019.723054888|-27076.65528234|-27524.270951732|-27768.761645331|-27768.761645331|-27768.761645331|-27768.761645331|-28389.578260438|-28486.953256038|-28486.953256038|-29874.956091778|-29903.229827331|-29903.229827331|-30793.186353284|-30912.857124309|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31482.698976951|-32062.637643661|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|27669.019762729|27669.019762729|27227.446763275|27028.38344791|26929.488336219|26877.681737462|26877.681737462|26877.681737462|25630.327581555|24766.198831936|24210.373485137|23906.714245639|23753.516357463|23753.516357463|23374.76209857|22792.284162761|22792.284162761|22792.284162761|22792.284162761
01048|49553|/indices/hsci-energy|INDICES:HK|10482.527286003|10375.847795943|10375.847795943|10329.508944277|10002.738779232|9944.3880621178|9944.3880621178|9944.3880621178|9944.3880621178|9944.3880621178|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11672.344313361|-11672.344313361|-11672.344313361|-11672.344313361|-11672.344313361|-11760.666587328|-12044.294309271|-12310.2926136|-12345.676580215|-12426.059752756|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12700.323332622|-12813.009215067|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-13542.564267702|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11143.014764071|11143.014764071|11143.014764071|11143.014764071|11107.944681433|10748.721683797|10731.42725066|10496.681754206|10367.735206496|10292.844957383|10292.844957383|10162.012897527|9966.7031326684|9472.8286218017|9470.9902438422|9393.7871198941|9323.3809795698|9118.0597038623|8826.6354022949|8426.1350573278|8426.1350573278|8406.0341240274|8252.014162875|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9794.9410165383|-9902.6381303551|-9930.0661349607|-9930.0661349607|-9930.0661349607|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-10096.551630332|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8283.6919961707|8283.6919961707|8191.9249176202|7890.833675828|7705.508500486|7620.9302671676|7620.9302671676|7620.9302671676|7620.9302671676|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7123.8064708203|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8620.2279956361|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|7309.3368158279|7309.3368158279|7309.3368158279|7309.3368158279|7309.3368158279|7237.994899531|6987.1867698782|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6527.7209364224|6215.8431627853|6215.8431627853|6215.8431627853|5936.4403197614|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5726.344572657|5726.344572657|5726.344572657|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5526.2249720553|5526.2249720553|5526.2249720553|5526.2249720553|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5254.5635777781|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|-5859.3725136538|-5859.3725136538|-5859.3725136538|-5883.9851388688|-5941.2473222674
01049|49560|/indices/hsci-financials|INDICES:HK|4228.8796962459|4228.8796962459|4228.8796962459|4228.8796962459|4151.029062452|4104.0915906585|4039.7520223896|3975.2960025249|3922.2654611371|3922.2654611371|3759.3933644439|3759.3933644439|3711.5138673943|3633.0391712367|-4000.8894844344|-4000.8894844344|-4000.8894844344|-4000.8894844344|-4000.8894844344|3687.0806528959|3687.0806528959|3687.0806528959|3597.1836417528|3597.1836417528|3544.0807825031|3478.1598402595|3351.607531929|3247.1778883286|3247.1778883286|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|2918.2907590525|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2978.3951992057|2870.1974381365|2751.8810917446|-3120.4159367206|-3120.4159367206|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3230.0538989462|-3230.6432747254|-3230.6432747254|-3230.6432747254|-3230.6432747254|-3231.0812590264|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3308.3830509351|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3425.0458760476|-3545.8503417749|-3545.8503417749|-3545.8503417749|-3545.8503417749|-3551.0625271023|-3596.0028211111|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3030.2662762207|2955.20703597|2788.9144068287|2762.8243978869|2674.6234202428|2674.6234202428|2620.7608857732|2460.0543180683|-2933.4988715956|-2933.4988715956|-2933.4988715956|-2933.4988715956|-2943.0588183744|-3043.3113796825|-3056.5622724554|-3088.2041175303|-3088.2041175303|-3232.5195083019|-3318.5617060922|-3318.5617060922|-3375.9414328759|-3394.3126787814|-3466.9964009029|-3489.6420377871|-3500.3728127105|-3556.6192195264|-3571.0174216526|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|3426.9680324599|3426.9680324599|3426.9680324599|3426.9680324599|3333.6331512345|3333.6331512345|3333.6331512345|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3829.6107046706|-3829.6107046706|-3829.6107046706|-3854.4973145196|-3854.4973145196|-3854.4973145196|-3854.4973145196|-3854.4973145196|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3513.920592713|3513.920592713|3513.920592713|3513.920592713|3409.946261326|3266.802418726|3186.8310294872|3168.7145616467|3168.7145616467|3168.7145616467|3168.7145616467|3092.9289942776|3051.2962403865|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646
01050|49563|/indices/hsci-cong|INDICES:HK|1530.2010264253|1530.2010264253|1530.2010264253|1510.0105398866|1444.0517432659|1430.7536320943|1430.7536320943|1418.3977079591|1418.3977079591|1374.0185714519|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1230.6498738002|1192.6113017654|-1378.3915071545|-1378.3915071545|-1378.3915071545|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1448.657018221|-1468.1683490165|-1468.1683490165|-1494.3654127527|-1512.3181913615|-1535.7024025653|-1556.224383113|-1565.8049137764|-1565.8049137764|-1601.9621451356|-1652.5840512358|-1692.1403727134|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1426.802413567|1381.7921307971|1332.9031274851|1332.9031274851|1283.3023437985|1264.1097955183|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1472.8644270339|-1513.1776782582|-1536.5240261896|-1570.3300879646|-1574.2534085566|-1627.9404802647|-1636.5134946965|-1636.5134946965|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1744.4427604967|-1757.1931175123|-1757.1931175123|-1757.1931175123|-1757.1931175123|-1757.1931175123|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1538.4348076765|1501.8848326108|1501.8848326108|1496.5053370155|-1642.6554044234|-1642.6554044234|-1642.6554044234|-1642.6554044234|-1657.0998477448|-1657.0998477448|-1657.0998477448|-1703.899224545|-1718.6274681902|-1731.1361042499|-1734.2912212478|-1768.926369149|-1779.4159870027|-1779.4159870027|-1779.4159870027|-1780.6699714527|-1822.7277433458|-1878.4680702891|-1878.4680702891|-1878.4680702891|-1878.4680702891|-1878.4680702891|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1673.8882120395|1670.8486440739|1668.0717966381|1624.2653005723|1603.3225494097|1545.5930312558|1545.5930312558|1545.5930312558|1545.5930312558|1511.5022352502|1511.5022352502|1453.6255850161|1453.6255850161|1453.6255850161|1453.6255850161|1453.6255850161|1430.3661760053|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1369.7801151417|1329.8813377919|-1535.2540899013|-1535.2540899013|-1548.0777933039
01051|49555|/indices/hsci-indu-good|INDICES:HK|1086.1070846849|1055.8059591017|1055.8059591017|1052.9832990127|1009.9609084082|970.95271968317|950.26130908807|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|946.25633963137|946.25633963137|946.25633963137|925.60295990538|925.60295990538|925.60295990538|917.87271423948|907.39527046032|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|793.98208960806|-963.3165361465|-963.3165361465|-989.08468502438|-989.08468502438|-989.08468502438|-989.08468502438|-989.08468502438|-1013.7001769639|-1022.7518513575|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|851.51428317747|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-956.32895128454|-957.80826740492|-980.25750414782|-999.89278821872|-1001.2242650697|-1001.2242650697|-1001.2242650697|-1001.2242650697|-1002.9108621488|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1026.5521787809|-1026.5521787809|-1026.5521787809|-1045.8190848216|-1062.1617896672|-1078.9997736212|-1094.067011244|-1094.067011244|-1094.067011244|-1140.054447579|-1190.4632547427|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1199.8602623179|-1251.4780773802|-1285.2383571911|-1300.4260068705|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1064.6380528082|1028.351261204|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1240.2018700642|-1240.2018700642|-1291.1843491708|-1295.5792356238|-1372.0641544908|-1450.3807377915|-1457.338616806|-1523.1394855245|-1552.7355231956|-1595.9738709878|-1624.3493043527|-1629.3842300425|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1720.6479869234|-1720.6479869234|-1764.1899426102|-1788.559361418|-1850.5419623604|-1850.5419623604|-1850.5419623604|-1850.5419623604|-1877.1238817893|-1992.7554307207|-2005.7014811373|-2005.7014811373|-2005.7014811373|-2005.7014811373|-2035.0605107255|-2091.5202484302|-2091.5202484302|-2117.2314954032|-2117.2314954032|-2117.2314954032|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2133.0684088842|-2133.0684088842|-2133.0684088842|-2133.0684088842|-2162.5565260931|-2242.6705812927|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1832.2741329472|1816.0962776599|1816.0962776599|1816.0962776599|1797.2741708156|1760.8485117353|1673.7288354676|1596.1582262031|1516.006922615|1506.7136696918|1506.7136696918|1506.7136696918|1451.2302154019|1428.0468715512|1340.3037342322|1310.2438980467|1310.2438980467
01052|49562|/indices/hsci-info-tech|INDICES:HK|14795.782072954|14524.847919602|14512.336093837|14512.336093837|13919.38238942|13584.825484772|13512.412702264|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13439.052914773|13439.052914773|13439.052914773|13348.393538115|12109.89831058|11112.495627207|10708.122854014|10657.774906155|10657.774906155|10657.774906155|10657.774906155|10571.226892256|10356.145643651|10356.145643651|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|9189.520031251|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8421.4746922762|8164.8814940221|7449.4175345905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9711.1459979547|-9928.8710958177|-10351.120286133|-10351.120286133|-10351.120286133|-10473.049666884|-10544.722394628|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10922.689252264|-10975.435527969|-10975.435527969|-11235.596984201|-11384.486015432|-11749.461729386|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-12148.895995164|-12337.707307398|-12337.707307398|-12624.069805529|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-13204.479562166|10160.472063355|10160.472063355|10160.472063355|10160.472063355|10160.472063355|10160.472063355|9358.3343021652|9184.7555614336|8210.2969779817|7941.3018722367|7497.4328307899|7497.4328307899|7314.6029934123|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10886.574319409|-11353.509172173|-11848.33656118|-11848.33656118|-12294.195191676|-12916.785456029|-13135.016446369|-13392.121450861|-13392.121450861|-13392.121450861|-13497.555898092|-13722.618749616|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14352.721515258|-14352.721515258|-14352.721515258|-14352.721515258|-14352.721515258|-14647.736676913|-14647.736676913|-14647.736676913|-14647.736676913|-14647.736676913|-14710.753154469|-15962.163932483|-16766.096426718|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17403.512119029|-17461.168901786|-18221.241928806|-18221.241928806|-18552.057926537|-19572.60749433|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19825.306685897|-19908.394147524|-19927.650474051|-19927.650474051|-19927.650474051|-19927.650474051|-19927.650474051|-20753.795639743|-20753.795639743|-21127.618581919|-22808.680260292|-22940.979222776|-22940.979222776|-24122.171275027|-24122.171275027|-24122.171275027|-24351.824383859|-24351.824383859|-24351.824383859|-24351.824383859|-24405.743781545|-25485.110386612|-26399.443004788|-26399.443004788|-26626.533785702|-27391.215881342|-27391.215881342|-27391.215881342|22044.288811096|22044.288811096|22044.288811096|22044.288811096|22044.288811096|21621.173331773|20569.661991901|20564.956575202|19357.769567065|18135.759371392|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17164.044458842|16818.265002012
01053|49554|/indices/hsci-materials|INDICES:HK|9059.9234554576|8427.3159921751|8320.2606589836|8320.2606589836|7816.5173229158|7772.7523132062|7772.7523132062|7442.6794365486|7333.6766959915|7093.2834057023|6800.7943672106|6800.7943672106|6586.7267328816|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7906.0951503431|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|5636.4659977387|-7397.4686997439|-7397.4686997439|-7718.351805054|-7947.58400406|-7947.58400406|-7947.58400406|-7947.58400406|-8230.16842465|-8327.4860208784|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6486.7652622888|6414.0818818612|6414.0818818612|6414.0818818612|6414.0818818612|6057.4904752885|5580.2276711105|5439.7652291853|5314.6022620288|4961.3915378879|-6129.0851243045|-6129.0851243045|-6129.0851243045|-6169.8717906769|-6184.5912316179|-6184.5912316179|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6516.6537400952|-6516.6537400952|-6587.5767383506|-6587.5767383506|-6651.0373861448|-6742.3240148923|-6742.3240148923|-6765.0043850366|-6818.4174054512|-6818.4174054512|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-7122.6164525976|-7122.6164525976|-7122.6164525976|-7122.6164525976|-7235.4027750217|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5572.3607547501|5357.7718238543|4924.1676949075|4919.2830066542|4919.2830066542|4919.2830066542|4846.4947361262|4489.8266436558|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5871.0383967705|-5941.3819371669|-6071.2294965988|-6071.2294965988|-6443.7367941809|-6656.2158863104|-6656.2158863104|-6727.812573331|-6798.2668523876|-6798.2668523876|-6798.2668523876|-6798.2668523876|-6968.6557962726|-6985.6893558845|-7136.6080191252|-7388.6221371356|-7691.4244953545|-7691.4244953545|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8431.4746983291|-8456.4506739247|-8712.1203777114|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6580.7829453301|5710.5675032747|5647.152604579|5647.152604579|5647.152604579|5647.152604579|5647.152604579|5289.1193761815|5139.3439303493|5130.0412744042|5130.0412744042|5130.0412744042|5070.5801486436|4721.3203637272|4570.6523192889|4211.5796169183|4108.6116991275|4108.6116991275
01054|49561|/indices/hsci-prop---con|INDICES:HK|1555.6330873905|1515.3337277113|1515.3337277113|1508.9979380169|1474.0055620977|1454.6539665669|1444.3827099767|1410.948636899|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1619.9342948924|-1619.9342948924|-1619.9342948924|-1645.0220192815|-1690.1772165194|-1711.1852834374|-1738.9475086696|-1781.6095330754|-1781.6095330754|-1781.6095330754|-1826.3077996085|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1232.1135566431|-1523.5184309564|-1523.5184309564|-1556.1993593201|-1556.7830737531|-1556.7830737531|-1560.1316328529|-1560.1316328529|-1560.1316328529|-1600.0362869373|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1322.9110191603|-1568.3871713685|-1568.3871713685|-1568.3871713685|-1631.9723589207|-1653.3682202526|-1672.8630045993|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1708.6094151922|-1708.6094151922|-1708.6094151922|-1743.8037420322|-1805.9742302419|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1908.6164028727|-1972.0902027774|-1972.0902027774|-2006.4268651194|-2039.1998533879|-2086.8973578547|-2086.8973578547|-2086.8973578547|-2086.8973578547|-2159.6020515334|-2201.8038640625|-2201.8038640625|-2201.8038640625|-2201.8038640625|-2220.0888067491|-2279.0153069239|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2367.757414012|-2452.4920024395|-2544.3917078972|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2055.9581353616|2042.7346387916|1950.7234783231|1904.6027116057|1904.6027116057|1904.6027116057|1871.1802861158|1741.5930587918|1741.3839574928|-2201.5710027577|-2201.5710027577|-2201.5710027577|-2277.682258381|-2415.9852784094|-2452.3996922106|-2539.618622313|-2553.3567645925|-2692.9225552764|-2727.6732321447|-2727.6732321447|-2727.6732321447|-2753.3325354993|-2790.4122627509|-2792.9947450705|-2819.1717734941|-2922.1270573546|-2942.7200051335|-3045.637787822|-3094.5163117525|-3094.5163117525|-3094.5163117525|-3094.5163117525|-3201.5282153153|-3248.0618012843|-3248.0618012843|-3248.0618012843|-3248.0618012843|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3373.0873351101|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3577.8287268885|-3577.8287268885|-3577.8287268885|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3847.633873111|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-4022.05334209|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3674.6965569293|3674.6965569293|3674.3940015143|3595.1906316921|3595.1906316921|3581.139177876|3581.139177876|3581.139177876|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4124.1088664994
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3418.7643516945|3390.3987508107|3390.3987508107|3390.3987508107|3259.0968921769|3187.8193007694|3156.9315744226|3155.1894252732|3155.1894252732|3155.1894252732|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3033.0597501101|3029.0613731707|3029.0613731707|2979.7147988572|2845.1681901365|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2477.2720520712|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2872.4423601209|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2445.7262797349|2371.3971060639|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2720.008669899|-2783.8408642324|-2833.1353744347|-2833.1353744347|-2833.1353744347|-2840.1331769977|-2851.6374492683|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2960.9165872099|-2960.9165872099|-2960.9165872099|-3021.0806860926|-3054.1635444432|-3097.9766786131|-3101.782473583|-3101.782473583|-3101.782473583|-3174.0955978179|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3285.6438172116|-3357.9008450789|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3485.2409739684|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2788.6257089652|2729.6628835508|2535.5576771441|2489.6691746913|2420.217346805|2420.217346805|2378.3898118797|2202.1228864452|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2892.5300760228|-2948.2894128118|-3025.5602770776|-3025.5602770776|-3148.0864650906|-3268.1666289635|-3277.2501660792|-3384.2025228571|-3385.7260833395|-3422.3061489146|-3425.1168039155|-3438.1549557394|-3552.7481550317|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3713.9146131596|-3944.8011896435|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4048.1140920042|-4048.1140920042|-4181.4938527296|-4181.4938527296|-4181.4938527296|-4309.9408693524|-4345.2410876216|-4345.2410876216|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2294647352|-4386.2644958647|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4529.3781259546|-4529.3781259546|-4529.3781259546|-4740.8132606093|-4797.4674344906|-4797.4674344906|-4929.1029481985|-4929.1029481985|-4929.1029481985|-4939.5538914356|-4939.5538914356|-4939.5538914356|-4939.5538914356|-4939.5538914356|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4298.9861448304|4211.1375744897|4211.1375744897|4211.1375744897|4079.569608591|3967.011235023|3833.9578229856|3797.1081539244|3797.1081539244|3797.1081539244|3797.1081539244|3797.1081539244|3735.9939231973|3677.7833006228|3525.8090547285|3458.5639017791|3458.5639017791
01056|49559|/indices/hsci-utilities|INDICES:HK|5320.3345930586|5291.8631827402|5291.8631827402|5251.5836579058|5168.7311910759|5141.3456917206|5141.3456917206|5141.3456917206|5141.3456917206|5141.3456917206|5112.5667478321|5112.5667478321|5102.8042532336|5067.3952965617|5018.5865437057|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4882.2440460735|4629.6691386494|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4443.9821557627|4443.9821557627|4406.8196671018|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5018.3690036138|-5018.3690036138|-5018.3690036138|-5117.3111270622|-5129.6701950854|-5129.6701950854|-5208.9744789144|-5290.5511788285|-5340.290724957|-5544.8117701345|-5681.5849095244|-5748.0070557882|-5748.0070557882|-5771.2813586449|-5781.5447441975|-5828.752325367|-5851.94225388|-5878.8330324955|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5094.8377189356|5085.2078984267|4839.5104036338|4703.5207555567|4649.7235287544|4649.7235287544|4571.2077461437|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5525.7188527112|-5732.7410537937|-5757.1280806041|-5948.706900541|-6076.0720390126|-6368.0388920886|-6556.0495068346|-6601.0005913613|-6718.6567985612|-6785.766346339|-6785.766346339|-6785.766346339|-6875.5899399426|-6973.3522932956|-7038.3856047469|-7055.1871490802|-7055.1871490802|-7055.1871490802|-7055.1871490802|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7280.0830278858|-7280.0830278858|-7379.727479986|-7481.9260953837|-7524.0333448582|-7524.0333448582|-7524.0333448582|-7524.0333448582|-7770.3075305282|-7891.2982164289|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7033.3916677096|7011.3396504538|7011.3396504538|7011.3396504538|7011.3396504538|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6816.6122208068|6816.6122208068|6708.7080231186|6683.1320688338|6683.1320688338|6661.7989783917|6634.9584731696|6631.4579975956|6631.4579975956|6486.7247336565|6468.6461769578|6468.6461769578|6468.6461769578|6431.4437773489|6426.6863880772|6426.6863880772|6426.6863880772|6426.6863880772|6426.6863880772|6334.2730972125|6181.0044504618|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712
01057|17956|/indices/cnx-media|INDICES:IN|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.4107828447|-1812.3369795822|-1885.8022375132|-1902.6021916456|-1902.6021916456|-2008.8274270237|-2026.7221384248|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2163.9792692156|-2243.8102380933|-2246.2990770535|-2246.2990770535|-2246.2990770535|-2246.2990770535|-2246.2990770535|-2257.8045571862|-2347.9106353718|-2424.328453907|-2516.2839367461|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2122.0525535023|2122.0525535023|2122.0525535023|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2031.4534098274|1991.7898401294|1926.3637383817|1865.3207051355|1800.9730246948|1763.2977997911|1727.6975404037|1649.5028552229|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1919.8964274678|-1926.5155414247|-1930.5781197783|-1930.5781197783|-1954.5813133713|-1958.3437480973|-1958.3437480973|-1958.3437480973|-1980.9246795147|-1980.9246795147|-2003.9924391132|-2003.9924391132|-2062.4249825325|-2121.9722095955|-2148.7885526539|-2162.7067360217|-2165.8074926065|-2236.2388820303|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2293.6557921329|-2374.6624733509|-2374.6624733509|-2374.6624733509|-2385.9123613056|-2385.9123613056|2004.6278794127|2004.6278794127|2004.6278794127|2004.6278794127|1998.5670963744|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1929.6680897749|1929.6680897749|1929.6680897749|1899.0146744026|1809.1717275264|1752.8047406543|1664.7440911784|1554.3184671947|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1478.9696355758|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1409.0951517831|1409.0951517831|1409.0951517831|1409.0951517831|1342.7334504404|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358
01058|17951|/indices/cnx-auto|INDICES:IN|21586.645831103|21585.070362132|21585.070362132|21585.070362132|21420.077140163|21420.077140163|21420.077140163|21066.192590632|20696.673759702|20696.673759702|20696.673759702|20696.673759702|20696.673759702|20399.503938732|-23237.366858636|-23237.366858636|-23237.366858636|-23237.366858636|-23237.366858636|-23875.065464135|-23875.065464135|-23875.065464135|-23875.065464135|-23974.542681504|-24436.503261567|-25003.531184727|-25556.350904975|-25556.350904975|-25556.350904975|-25643.345189556|-25944.878118604|-26140.415693387|-26140.415693387|-26140.415693387|-26375.265375465|-26695.665531401|-26695.665531401|-26695.665531401|-26695.665531401|-26872.737417702|-27172.361779218|-27217.165865797|-27978.636986303|24369.580566371|24369.580566371|24369.580566371|24369.580566371|23406.725368884|23320.687020442|23320.687020442|23320.687020442|23320.687020442|23320.687020442|23320.687020442|23320.687020442|22818.670405378|22818.670405378|22818.670405378|22525.698104352|22525.698104352|22525.698104352|22359.08046751|21295.701073893|21295.701073893|21225.963975333|20375.963336307|20302.047413169|20302.047413169|19898.169217757|19884.861073716|19884.861073716|19443.14826333|19124.789396282|19124.789396282|19124.789396282|19124.789396282|18568.713695521|18447.004800579|17854.183865974|17854.183865974|17239.461022957|16960.443962872|16960.443962872|16960.443962872|16807.454012566|16624.860035663|16508.982682918|16508.982682918|16399.432690221|15983.20635285|15590.559793097|15287.761980617|15287.761980617|15287.761980617|15287.761980617|15287.761980617|15148.476629334|15148.476629334|15148.476629334|15148.476629334|14986.863409764|14825.006219182|14526.299004591|14526.299004591|14526.299004591|14526.299004591|14526.299004591|14526.299004591|14395.793002063|14373.325449341|14078.286198052|13696.198802957|13641.473876116|13636.571179625|13557.103936563|13162.401780643|12870.913111304|12734.128012126|12565.273095071|12252.545626468|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11702.904061404|11702.904061404|11702.904061404|11520.668792185|11336.115064234|10989.598326311|10989.598326311|10601.314655102|10287.163418864|10113.342166793|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-12039.880400745|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10450.892648986|10313.677661449|10313.677661449|10313.677661449|10254.361409857|9705.9377535736|9569.1335282762|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|8898.7821297986|8898.7821297986|8898.7821297986|8714.4661468248|8297.3175285901|8100.9931399145|8100.9931399145|8100.9931399145|8100.9931399145|7912.7251793321|7641.752857678|7367.9452324895|7011.0802604918|6996.9853438488|6996.9853438488|6996.9853438488
01059|17953|/indices/cnx-fmcg|INDICES:IN|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57724.426097887|-58608.332817097|-60626.739371427|-60939.337968779|-60939.337968779|-60939.337968779|-61354.671310796|-61385.926944357|-61385.926944357|-61385.926944357|-61770.92924373|-62029.505787602|-62029.505787602|-62029.505787602|-62029.505787602|-62955.821317822|-64268.354415635|-64810.676564248|-65389.110896039|60742.669381656|60742.669381656|60742.669381656|60742.669381656|60094.730953577|59382.017682793|58729.909621507|58288.826662785|57822.893774622|57189.987562175|57189.987562175|57189.987562175|56577.090563875|55432.199801875|53763.130205208|52413.910026656|52413.910026656|52413.910026656|52413.910026656|51461.099115462|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-57532.980277767|-57532.980277767|-57532.980277767|-57532.980277767|-57702.694453563|-57702.694453563|-57702.694453563|-57702.694453563|-57702.694453563|53721.927403799|53721.927403799|53721.927403799|53721.927403799|53721.927403799|53721.927403799|52475.746377485|51316.047190261|50946.629681263|50946.629681263|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|49329.777877841|49270.229326074|48267.528027234|48205.496636163|47992.082199904|47874.521888782|47668.860041355|46216.000089353|45946.720585392|45675.223393491|44923.901643809|44063.828432358|43439.802424842|42984.875958158|42661.039693092|42054.10182913|41931.10960143|41931.10960143|41931.10960143|41909.203040552|41909.203040552|41909.203040552|41909.203040552|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41650.935379088|41079.677547945|41010.465927608|41010.465927608|41010.465927608|40521.041351856|40097.135225983|40097.135225983|40097.135225983|40097.135225983|40097.135225983|39961.070266159|39961.070266159|39961.070266159|39049.529553128|39049.529553128|39017.910875004|38498.03899306|38458.826094719|37675.549393438|37272.279273959|36348.484566551|35111.369787488|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38798.073087506|-39388.500479173|-39813.077789359|-39817.366212683|-39817.366212683|-39817.366212683|-40395.429895464|-40395.429895464|-40395.429895464|-40395.429895464|-40395.429895464|-40931.050884338|-40931.050884338|-40931.050884338|-41825.462354126|-42226.636754417|-42226.636754417|-42226.636754417|-42427.939709769|38297.447321519|38297.447321519|38297.447321519|38297.447321519|38297.447321519|38046.877015229|37434.691692269|36764.850144187|35790.465872014|34953.54997064|34175.757366338|34175.757366338|34084.561081128|34084.561081128|33862.342577009|33862.342577009|33629.555337302|33581.278933808|33017.867652148|32816.566488497|32362.21515215|31812.470828777|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31786.960121493|31395.798789506|31201.787385939|31201.787385939|31201.787385939|30256.51072396|29208.806837386|28827.333226436|28268.78062486|28173.331498124|28173.331498124|28173.331498124|28173.331498124
01060|17966|/indices/cnx-consumption|INDICES:IN|10875.050154849|10841.244583947|10818.537415559|10818.537415559|10800.459512218|10800.459512218|10800.459512218|10628.73555828|10439.952275938|10439.952275938|10439.952275938|10403.188205971|10403.188205971|10382.033987537|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11531.810242026|-11736.924899994|-12003.332792352|-12003.332792352|-12003.332792352|-12003.332792352|-12092.592045756|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12344.383362204|-12551.083889862|-12648.14887502|-12911.148435353|-13299.66774935|12063.507933285|12063.507933285|12063.507933285|11731.175644188|11432.003536945|11316.823537144|11248.84299266|11065.806070403|10941.752822645|10941.752822645|10941.752822645|10640.0113828|10627.601080715|10456.942986819|10281.044996205|10201.038848987|10201.038848987|10201.038848987|9992.7577419881|9992.7577419881|9992.7577419881|9748.4946590666|9721.5967892605|9721.5967892605|9610.2493621992|9597.9093145881|9597.9093145881|9455.3044033618|9339.0934885443|9262.7086772995|9262.7086772995|9262.7086772995|9232.0268802502|9232.0268802502|9047.2580027954|9006.9752548421|8978.4966412089|8978.4966412089|8978.4966412089|8978.4966412089|8942.7934685307|8844.2622740619|8685.3227884348|8685.3227884348|8657.8000600665|8398.9722889628|8282.9580337433|8155.9895036384|8112.5520254715|8112.5520254715|8112.5520254715|8112.5520254715|8086.6479759106|8086.6479759106|8086.6479759106|8086.6479759106|8059.36944155|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7887.5317195848|7868.4883147297|7691.0535853767|7674.7095230314|7644.7576785853|7630.0530196086|7494.1533388446|7289.0589669888|7251.8907955692|7242.5311953807|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7619.703116363|-7654.2285060283|-7681.5792705597|-7681.5792705597|-7825.0046636861|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7203.9336255882|7105.8599357563|7105.8599357563|7105.8599357563|6979.2137035747|6864.6625514979|6625.422230614|6562.3939498141|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7379.2994574953|-7499.3018603246|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7678.5663672887|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6798.4131974443|6798.4131974443|6798.4131974443|6709.9173602246|6588.3024380099|6376.6555951847|6245.3507264205|6181.0368043127|6079.6633166408|6072.9145629776|5999.7551676314|5973.9751900735|5973.9751900735|5969.608636757|5908.6707834626|5852.5977726408|5806.5811019292|5806.5811019292|5699.7094980203|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5504.0846499587|5394.9468387128|5331.7470978514|5331.7470978514|5233.5939976127|5027.2323986061|4914.5053723662|4867.8504517177|4751.3143311186|4690.8515648882|4690.8515648882|4690.8515648882
01061|17958|/indices/cnx-mnc|INDICES:IN|27012.603199297|27012.603199297|27012.603199297|27012.603199297|27012.603199297|26818.09177092|26536.140379147|25979.848468149|25869.949783234|25869.949783234|25869.949783234|25694.463409322|25364.329352372|24867.557570344|-28081.31660353|-28081.31660353|-28081.31660353|-28081.31660353|-28081.31660353|-28222.604880231|-28222.604880231|-28222.604880231|-28222.604880231|-28222.604880231|-28235.856008416|-28636.187774108|-29415.232834947|-29729.869542083|-29729.869542083|-30006.169933912|-30031.385864068|-30821.675559958|-30821.675559958|-30821.675559958|-30877.185759021|-30877.185759021|-30877.185759021|-30877.185759021|-30877.185759021|-31741.692944051|-32107.681179154|-32213.281496803|-33142.385799399|29840.001337679|29840.001337679|29840.001337679|29840.001337679|28996.564637352|28667.45571685|28633.097063861|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28067.408249901|27659.975920981|27659.975920981|27360.605298486|27108.785366096|27108.785366096|27108.785366096|26069.079768753|25648.828106774|25340.992818291|24787.28900383|24644.608711808|24644.608711808|24374.326954092|23750.026910797|23438.512228673|23438.512228673|23438.512228673|23366.801856869|23366.801856869|22803.758935467|22803.758935467|22741.084971139|22741.084971139|22741.084971139|22741.084971139|22741.084971139|22440.603635467|21926.339690295|21926.339690295|21858.144577758|21363.463376328|21183.647892101|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21012.256387078|21003.663609301|21003.663609301|21003.663609301|21003.663609301|21003.663609301|20944.072196098|20903.239831602|20580.679782509|20574.749671538|20274.329937855|20274.329937855|20211.914883207|20008.938411897|19605.430917733|19254.938440102|19254.938440102|19162.991061919|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20343.447726377|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|18877.562361891|18679.125981353|18679.125981353|18679.125981353|18429.755756191|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18162.008841498|17955.289413064|17955.289413064|17955.289413064|17691.077320939|17515.966771529|17175.481634164|17079.190856537|-19091.222720411|-19091.222720411|-19091.222720411|-19091.222720411|-19146.547488825|-19341.661113788|-19341.661113788|-19341.661113788|-19341.661113788|-19341.661113788|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19859.732562797|-20100.383620122|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18232.850702273|18232.850702273|18232.850702273|18232.850702273|17950.98884454|17632.188234385|17072.061905393|17008.599165714|16923.895683463|16923.895683463|16575.219921729|16544.741861817|16523.316261394|16379.309300855|16262.071640707|15958.92389332|15956.214972463|15956.214972463|15632.35007791|15433.305967643|15163.273612051|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|14824.788249612|14494.836642932|14494.836642932|14494.836642932|14274.607825914|13953.849895547|13700.222594444|13483.188950424|13207.101871999|13019.958487941|13019.958487941|13019.958487941
01062|17950|/indices/bank-nifty|INDICES:IN|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52823.360639525|52181.546109889|51631.365695899|51631.365695899|51631.365695899|50981.161971138|50442.443639806|50304.496955324|50304.496955324|50304.496955324|50078.758335777|48155.093463363|-52451.032435847|-52451.032435847|-52451.032435847|-52451.032435847|-52451.032435847|-52819.238947816|-53169.733379518|-53771.876457333|-53771.876457333|-53771.876457333|-53771.876457333|-53771.876457333|-53771.876457333|-54839.491849496|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|48600.966913553|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47575.249591422|47575.249591422|46944.703105053|45814.637781656|45120.440182951|45120.440182951|45120.440182951|45120.440182951|45120.440182951|45120.440182951|45120.440182951|44924.33084081|44924.33084081|44924.33084081|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44209.156582227|44209.156582227|43122.421593099|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42379.803649437|42190.543013387|42190.543013387|41035.09510168|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44253.285040165|-44863.401745125|-44863.401745125|-44863.401745125|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39733.359841759|39354.104034246|38836.509473815|38301.47645528|37614.903092672|36904.779043942|36644.986047088|36619.919418394|36619.919418394|36619.919418394|36619.919418394|36619.919418394|36619.919418394|35550.734032591|34971.740056709|34971.740056709|34971.740056709|33875.386738357|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37996.587489604|-39075.394156097|-39075.394156097|-39075.394156097|-39075.394156097|-39178.774973788|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-40710.645725542|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|34583.145968328|33856.134409253|33571.559499864|33313.751223808|33298.202097633|32775.589353273|32507.949541831|31976.170764258|31976.170764258|31976.170764258|31397.520395435|31397.520395435|31397.520395435|31397.520395435|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|30622.659010475|28246.109165765|28246.109165765|28246.109165765|28246.109165765|27508.783513176|26951.148022453|26556.352159278|26556.352159278|26037.547212566|25116.886551289|24819.270647265|24327.611374566|23189.015568094|20739.997875139|-24954.510957413|-24954.510957413
01063|17964|/indices/cnx-finance|INDICES:IN|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24868.772838411|24868.772838411|24827.052285735|24666.567209844|24403.714913249|24403.714913249|24403.714913249|24358.104894929|24098.892049053|23942.796938184|23855.369800643|23855.369800643|23855.369800643|23197.855768076|22808.731088324|22808.731088324|22808.731088324|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24955.439828694|-25529.750344309|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|22460.499091876|21879.477940626|21847.516071181|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21464.85709485|21464.85709485|21027.855539417|20561.833411852|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20064.129418393|20064.129418393|20064.129418393|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19956.070348928|19864.27726816|19864.27726816|19427.0450549|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18890.995160514|18890.995160514|18890.995160514|18359.034987377|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19521.02285586|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17698.077719936|17635.220470068|17416.275457193|17307.942890805|16953.32217902|16710.053180682|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16343.245929251|16257.590017298|16257.590017298|16257.590017298|15664.434220609|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-18105.63420415|-18105.63420415|-18105.63420415|-18105.63420415|-18183.274278483|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18933.089061909|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19748.89761044|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|16889.719599245|16675.152202286|16645.034130311|16645.034130311|16645.034130311|16417.779242012|16218.686570986|15645.561793283|15584.054010766|15463.427850504|15085.717468442|14988.553565839|14988.553565839|14988.553565839|14866.973363085|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14644.427630772|13864.933045724|13864.933045724|13864.933045724|13864.933045724|13513.622980492|13272.736959662|12909.806757202|12909.806757202|12581.016297065|12329.261814447|12196.368921434|12002.554281194|11358.988643601|10276.998395234|-12047.796077947|-12047.796077947
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6235.8158450695|6235.8158450695|6235.8158450695|6235.8158450695|6235.8158450695|6197.7610982725|6197.7610982725|6113.8179032158|6113.8179032158|6113.8179032158|6113.8179032158|5812.7784916374|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6906.889887499|-7024.6583873687|-7132.5147717725|-7284.1754160178|-7284.1754160178|-7284.1754160178|-7284.1754160178|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6065.1277116747|6065.1277116747|5777.6280672253|5751.3642478719|5413.3938149098|5138.2375124431|5123.6390112215|5087.9365173983|5087.9365173983|4972.2879164669|4969.9558846476|4969.9558846476|4751.5759015615|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4594.3649443002|4489.886152304|4249.2875921868|4057.9196716572|3991.6318826883|3991.6318826883|3982.8341705006|3982.8341705006|3982.8341705006|3982.8341705006|3904.3238016412|3843.8933082472|3721.9536107261|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4462.7235895267|-4523.6616460628|-4523.6616460628|-4523.6616460628|-4523.6616460628|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3648.6927009261|3465.1810717755|3381.004047307|3230.9376702934|3182.3307691845|2911.6398330566|2831.2999013129|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2610.1654574075|2480.9727955569|2460.2948256056|2460.2948256056|2395.8109417536|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2911.3220092536|-2972.2834840718|-2972.2834840718|-2972.2834840718|-2981.0927193897|-3000.0327881338|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2410.4280645772|2345.2895785884|2327.8912662484|2217.5430302066|2122.3616676775|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2062.4075329657|2062.4075329657|2062.4075329657|2062.4075329657|2062.4075329657|1981.0841553497|1981.0841553497|1981.0841553497|1954.2353109571|1896.7419389324|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1859.5194547527|1751.2243480543|1571.7937634631|1535.587995408|1535.587995408|1504.0672008439|1477.4997096508|1449.5575584146|1449.5575584146|1449.5575584146|1449.5575584146|1312.0806028283|1207.7395966756|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062
01065|17963|/indices/cnx-service-sector|INDICES:IN|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|30802.739723194|30476.202122994|30288.352619298|30223.039402683|30223.039402683|29934.805391002|29934.272808579|29545.642862636|29545.642862636|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32107.633598768|-32362.729823284|-32938.638563423|-32938.638563423|-32938.638563423|-32938.638563423|-32938.638563423|-33226.450617345|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-34087.867103174|31349.503453075|31349.503453075|31349.503453075|31349.503453075|31349.503453075|31349.503453075|31349.503453075|30711.48929682|29871.903689175|29791.431724951|29617.999659668|29147.676633379|29147.676633379|29147.676633379|29147.676633379|28857.841257451|28857.841257451|28256.088376335|28154.642900788|27607.588466154|27142.945517949|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26197.861243441|26099.287886909|26099.287886909|26099.287886909|26099.287886909|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25704.026324413|25672.92334657|25419.694668932|25384.080339612|24875.264613457|-26012.565639738|-26012.565639738|-26012.565639738|-26012.565639738|-26012.565639738|-26130.212930737|24332.463643116|24332.463643116|24332.463643116|24332.463643116|24332.463643116|24332.463643116|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23545.370373047|23545.370373047|22977.316473525|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-25023.920428351|-25274.386488029|-25274.386488029|-25641.723701977|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23281.461525349|23247.85134761|22735.126822866|22567.121817073|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22142.08700711|22142.08700711|22142.08700711|22142.08700711|21452.897455817|21041.616096741|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-24746.610418867|-24757.791582165|-24757.791582165|-24757.791582165|-24857.22469633|-25666.405912589|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25820.666066946|-26026.145538638|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|22955.933291739|22893.20917425|22893.20917425|22893.20917425|22745.856222257|22440.004851987|22095.074293006|21520.099691882|21366.821055216|21031.476411178|20456.515673878|20095.754543964|20095.754543964|20095.754543964|20021.589141731|19872.337219111|19653.094739984|19545.370459278|19545.370459278|19294.230740344|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19124.630140742|18716.999309544|18716.999309544|18716.999309544|18716.999309544|18014.388989771|17654.131755127|17102.372947109|17102.372947109|16761.888126997|16375.900870274|16138.989465235|15908.555134983|15329.944073592|14205.210374738|14049.507967703|14049.507967703
01066|17959|/indices/cnx-pharma|INDICES:IN|20419.802335463|20419.802335463|20419.802335463|20419.802335463|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22693.435240985|-23286.475246059|-23503.843815593|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21366.674621575|21366.674621575|21361.104939771|21277.087973|21277.087973|21226.038828507|20882.134397126|20478.754147848|20182.119192054|19867.925404365|19746.896608149|18951.582819818|18891.289070631|18744.146710423|18262.854092311|17913.733786285|17913.733786285|17913.733786285|17629.147605822|17629.147605822|17629.147605822|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17528.032974302|17528.032974302|17528.032974302|17528.032974302|17410.778174572|17365.134495184|17049.30189135|16731.146524244|16204.769575548|15995.342063109|15933.731689602|15933.731689602|15739.904459801|15290.437789536|14938.79126075|14938.79126075|14938.79126075|14798.773492848|14661.571079293|14292.67066536|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14173.853787137|14173.853787137|14173.853787137|14173.853787137|14173.853787137|13791.379750465|13410.26911293|13034.437740495|12754.052838831|12629.908807469|12361.42406559|12167.448831558|11966.140140534|11939.391605801|11729.751658639|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12742.791793981|-12874.115502427|-13064.078531342|-13323.120514425|-13383.203837643|-13442.245529238|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13696.088971216|-13899.47125274|-14155.164526975|-14155.164526975|-14155.164526975|-14155.164526975|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14465.444667191|-14651.671568537|-14651.671568537|-14651.671568537|-14651.671568537|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13214.994316987|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13053.077970091|12921.109040119|12789.915589281|12630.668017543|12630.668017543|12630.668017543|12459.589246923|12437.474000487|12300.372626711|12300.372626711|11763.674880373|11616.693986005|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11510.721585979|11209.223257425|10948.479342211|10948.479342211|10760.144039088|10368.756885879|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8381.9122209418|8223.6306578173|8180.975416238|8163.7671725561|8150.7631669894|8073.3006542937|8014.0723958299|7803.3248517033|7798.1918925176|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8912.2671565578|-9042.2525697864|-9136.8036795444|-9136.8036795444|-9168.9649677535|-9168.9649677535|-9339.9029155594|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9511.8384120923|-9668.8788346165|-9688.7957645912|-9896.3701854833|8778.1299691642|8778.1299691642|8778.1299691642|8778.1299691642|8523.7335486373|8502.5158169697|8502.5158169697|8502.5158169697|8471.9546032799|8471.9546032799|8471.9546032799|8471.9546032799|8289.0515031329|8289.0515031329|8240.1346996616|8173.330655874|7966.0850511008|7966.0850511008|7966.0850511008|7966.0850511008|7966.0850511008|7966.0850511008|7871.396997877|7871.396997877|7871.396997877|7783.2326669119|7752.6589095267|7752.6589095267|7689.120522304|7658.5195135961|7658.5195135961|7658.5195135961|7658.5195135961|7498.0858636311|7450.9343526022|7351.8789871054|7351.8789871054|7221.0213572004|7023.0290199362|6986.0821033145|6915.5855835439|6772.9480387901|6709.2036585515|6566.2842571145|6547.4102694068|6412.5921938721|6118.4190608996|6027.2657534301|5946.4452653129|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5737.9878985667|5638.4089498438|5638.4089498438|5638.4089498438|5638.4089498438|5638.4089498438|5606.1902828126|5523.1669646268|5477.7355108267|5419.5284158925|5289.459213896|5289.459213896|5252.6910102316|5176.5649896671|5097.7664381718|5050.9258705846|5050.9258705846|5050.9258705846|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|4950.8767837152|4862.6575808641|4832.9613311685|4807.8847961334|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4704.508415982|4614.2885078628|4614.2885078628|4614.2885078628|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5212.0346437344|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5336.8281347891|-5369.2897515452|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4773.9344553167|4773.9344553167|4773.9344553167|4768.1881317755|4674.776065471|4612.7925250025|4513.2335292997|4476.97057726|4427.4423514695|4271.8276290199|4146.7198979027|4146.7198979027|4123.9661343224|4123.9661343224|4057.9667113307|4057.9667113307|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|3903.0752655301|3794.4171515872|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3724.3320883324|3703.8780755116|3703.8780755116|3611.2755797785|3503.9389737456|3503.9389737456|3503.9389737456|3503.9389737456|3387.8321089578|3333.8195028142|3333.8195028142|3333.8195028142|3276.1412037562|3162.8264080364|3099.7098435648|3065.0526853411|2932.602986425|2880.6619010178|2880.6619010178|2880.6619010178
01068|17955|/indices/cnx-it|INDICES:IN|-38740.869458631|-38754.954563409|-39237.019393371|34767.051229846|34767.051229846|34767.051229846|34767.051229846|34319.731336037|34319.731336037|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-41109.849611916|-42166.244987705|-42166.244987705|-42870.255281478|-43450.301441226|-44660.702339209|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|38707.702497723|38438.53359122|37901.237195996|37901.237195996|37901.237195996|37901.237195996|37901.237195996|37901.237195996|37823.307842373|37823.307842373|37823.307842373|37823.307842373|37823.307842373|37823.307842373|37166.064269304|36316.424057907|35598.397632803|35598.397632803|35598.397632803|35179.761909711|34928.83788579|33515.089187336|32544.573272388|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-37183.51713241|-37807.822421428|-38168.683332837|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33871.62609346|33766.716926761|33628.328269318|32807.821557923|32798.126561671|32798.126561671|31798.679174639|31798.679174639|31798.679174639|31352.43107078|30565.39313854|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30002.093389016|29094.478765573|28279.7843489|27986.521672389|27872.531892933|27696.249520793|27371.301448758|27371.301448758|27371.301448758|26995.232946537|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31474.480543775|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-32638.512504154|-32638.512504154|-32638.512504154|-32638.512504154|-33556.355391394|-33556.355391394|-33556.355391394|-34647.258594604|-35049.203342963|-35765.82663107|-36731.482498064|-37625.296200106|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33786.052641662|33376.471251152|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|31946.190235628|31743.034289587|31195.227118638|30621.031867932|29680.661059855|28697.736681088|27801.996268918|26889.290667721|26322.850524898|25905.912258568|25860.087182645|25860.087182645|25388.960584883|25273.417902475|24315.858650319|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|22382.854940241|21525.022850268|20448.633787624|20325.626300485|19978.025750539|19448.684753203|19085.476982726|18976.687521701|18976.687521701|18976.687521701|18976.687521701|18976.687521701
01069|17965|/indices/cnx-commodities|INDICES:IN|8123.0328491853|8123.0328491853|8123.0328491853|8123.0328491853|8123.0328491853|8092.2777642858|8054.7091261161|7786.5378636533|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8929.1810166313|-8967.4843327154|-8969.3832645386|-8969.3832645386|-8969.3832645386|-8969.3832645386|-9124.4061283502|-9213.5568581062|-9270.1632733298|-9410.5473860951|-9410.5473860951|-9410.5473860951|-9410.5473860951|-9410.5473860951|-9673.4774559043|8691.5318910921|8691.5318910921|8691.5318910921|8691.5318910921|8691.5318910921|8691.5318910921|8674.0274592864|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8276.1299765813|8276.1299765813|8264.1721419479|8246.6415726505|8073.3847965663|8073.3847965663|8073.3847965663|8073.3847965663|8073.3847965663|8073.3847965663|8032.6856355344|8032.6856355344|8032.6856355344|7825.6282452118|7812.3287616909|7812.3287616909|7637.6873393788|7594.3127086397|7594.3127086397|7594.3127086397|7594.3127086397|7477.5544115875|7477.5544115875|7436.9090198996|7436.9090198996|7211.9878324406|7047.3081760863|7047.3081760863|7047.3081760863|7047.3081760863|6962.6732555473|6775.4592691218|6775.4592691218|6616.6685021493|6296.5204765634|6151.0921419281|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6011.1216474629|5888.8050765141|5888.8050765141|5888.8050765141|5888.8050765141|5888.8050765141|5787.2836353629|5753.3649550907|5693.7474381651|5668.9749095931|5565.1349433634|5565.1349433634|5565.1166525653|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6059.1459775917|-6061.0302755192|-6061.0302755192|-6061.0302755192|-6178.7699675907|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5428.6741798283|5319.4968129691|5319.4968129691|5319.4968129691|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5237.577664098|5152.2923257946|5152.2923257946|5152.2923257946|5020.8999474974|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5937.0052426388|-6188.7392235917|-6319.8755696107|-6319.8755696107|-6424.2702726577|-6512.3195900624|5637.8244689538|5637.8244689538|5637.8244689538|5615.9132554348|5442.4453651966|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5260.7734901287|5122.7881537769|5122.7881537769|5122.7881537769|5056.9841791097|4915.3780782472|4915.3780782472|4915.3780782472|4915.3780782472|4915.3780782472|4784.2118078615|4744.9685506186|4719.4871916596|4667.6174133815|4667.6174133815|4667.6174133815|4667.6174133815|4667.6174133815|4529.7358195559|4431.5955178225|4343.2838652889|4307.2544249737|4161.401862167|4043.1221840052|4043.1221840052|4043.1221840052|4043.1221840052|3964.4218928183|3960.6194517397|3960.6194517397|3960.6194517397|3908.9657319677|3790.9621414225|3722.0134904694|3640.1898754782|3586.351086669|3586.351086669|3586.351086669|3586.351086669|3512.6789689118|3445.0582965825|3445.0582965825|3445.0582965825|3379.7538202045|3338.9514696066|3231.5126599144|3170.1642130559|3032.6130416333|2887.3978186117|2868.7254264382|2868.7254264382
01071|17962|/indices/cnx-realty|INDICES:IN|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|834.7335945601|832.90399259933|812.18219094153|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-1003.3584541548|-1003.3584541548|-1003.3584541548|-1003.3584541548|-1008.7566265783|-1015.6518195163|-1039.318678857|-1074.0735361324|-1080.5861417789|-1080.5861417789|-1090.4123566966|-1103.0331998777|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1165.8048447654|968.67583900595|968.67583900595|968.67583900595|968.67583900595|968.67583900595|968.67583900595|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|922.41716614579|864.28564642505|864.28564642505|859.79519185574|829.79370383971|829.79370383971|829.79370383971|812.16440989049|812.16440989049|812.16440989049|786.60337301953|786.60337301953|786.60337301953|786.60337301953|786.60337301953|777.65652218641|760.487797004|748.83958609597|748.83958609597|748.83958609597|748.83958609597|748.83958609597|748.83958609597|705.87455095732|677.19951327072|659.63271645836|659.63271645836|650.26691192313|625.51043938182|607.15880254665|586.20423522435|563.84081962862|529.01540432696|529.01540432696|529.01540432696|523.70605363586|512.18439702326|512.18439702326|512.18439702326|512.18439702326|511.66877989563|487.46930700936|487.46930700936|487.46930700936|487.46930700936|487.46930700936|487.46930700936|479.07702474239|471.14669958356|469.50467434197|453.5051272861|453.5051272861|453.30014753251|439.53905518749|423.14895156466|407.90438147213|405.38265218365|396.72516875387|388.86131217877|373.4569999686|-442.67031084173|-442.67031084173|-442.67031084173|-442.67031084173|-450.61210170532|-450.61210170532|-450.61210170532|-450.61210170532|-450.61210170532|-463.33847210964|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|384.76166760365|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-469.18597813962|-483.21133893705|-483.21133893705|-483.21133893705|-483.21133893705|-484.97926345111|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-524.22651542022|-528.97945344|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|424.77213233201|412.53291091089|363.85878413656|355.53306178668|355.53306178668|350.05838037791|350.05838037791|350.05838037791|350.05838037791|350.05838037791|335.60097107691|335.27887031549|323.86539789829|300.3976714522|299.61211777004|299.61211777004|299.61211777004|299.61211777004|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|291.83183727862|291.83183727862|287.89091979797|283.37151252782|283.37151252782|283.37151252782|283.37151252782|270.35168363822|259.30742287385|248.63200351028|248.63200351028|241.61611738502|226.93735197185|212.38316851853|206.22574669783|190.42026664885|185.97252222865|184.01391545235|182.95157136849
01072|17952|/indices/cnx-energy|INDICES:IN|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32554.285518741|32422.306826378|31707.249772365|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36741.755708586|-37266.707514748|-38054.641101348|-38054.641101348|-38679.265091845|-38679.265091845|-39634.6821333|-39820.503791112|-39820.503791112|-41020.637675888|-41491.414007591|-41491.414007591|-41491.414007591|-41491.414007591|-42778.024027531|-43944.075525382|-44105.724759105|-45304.318742755|39141.962522414|39141.962522414|39141.962522414|39141.962522414|38722.308722874|38722.308722874|38722.308722874|38722.308722874|38458.607157563|38458.607157563|38458.607157563|38458.607157563|37424.848077432|37424.848077432|37024.095520063|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35084.772106848|35084.772106848|34738.819224311|34738.819224311|32893.532645068|31501.790664243|31501.790664243|31236.804948117|30760.081669783|30316.9360133|29597.528513042|29248.72547456|28500.438786838|26959.320440237|26310.007303388|25988.791209493|25250.170571312|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|24728.955617109|24321.454399845|24321.454399845|24321.454399845|24321.454399845|24321.454399845|23930.904736807|23602.569065202|23459.723440502|23150.708987711|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-25157.88218332|-25482.360737544|-25728.902881125|-26780.461426076|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-28742.764515619|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25112.894591905|24830.129733193|23777.433318999|22858.419942117|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|21867.194342325|21187.074442862|20072.718890506|19375.429735111|19211.046927901|18951.659998015|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|17625.756972533|17219.902170002|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16747.261527521|16245.900937697|15844.768620011|15504.36755498|15504.36755498|15504.36755498|15504.36755498|15504.36755498|15375.060089031|15375.060089031|15375.060089031|15375.060089031|15091.922451354|14636.733008015|14387.77289519|14044.450352294|13857.097968385|13857.097968385|13857.097968385|13857.097968385
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1581.941312802|1581.941312802|1581.941312802|1581.941312802|1581.941312802|1544.2358716464|1520.2081584374|1506.1835440971|1488.8956425297|1479.7401602653|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1725.0656633209|-1744.5701448466|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|1579.9909247359|1579.9909247359|1579.9909247359|1579.9909247359|1579.9909247359|1579.9909247359|1577.3927551862|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1535.1922895109|1510.3385063526|1510.3385063526|1487.6183531414|1460.7676390156|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1389.4423274753|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1558.5559415194|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1401.5508287189|1401.5508287189|1377.1136730774|1375.5913302748|1364.3897403444|1348.8052914634|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1536.6575569288|-1536.6575569288|-1560.0356521757|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1628.7364879771|-1644.5049654823|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1716.5992900253|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1726.147619128|-1760.384602308|-1782.1156632633|-1804.6640371979|-1821.9227378186|-1821.9227378186|-1821.9227378186|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1948.4517045215|-1971.0557472657|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1990.7905788021|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2043.5739414589|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1784.7181869416|1784.7181869416|1784.7181869416|1726.8896602953|1667.5602209662|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1536.811651597|1433.8279350969|1403.6412171637|1403.6412171637|1376.9346789557|1350.8152045363|1322.8191874948|1309.5090581539|1247.5917364362|1203.953131636|1203.953131636|1203.953131636
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1073.9628033111|1063.2098707037|1018.933669814|983.56517511889|981.37635153184|966.64536156532|951.76932806303|929.50480624625|899.52973060022|898.03915107923|871.23019756959|848.59801276179|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-935.9904064457|-937.28098674561|-937.28098674561|-937.28098674561|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|822.42715858451|815.65463706113|815.00344310692|815.00344310692|798.63135683893|798.63135683893|773.72424658536|748.20193861589|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-834.58449740904|-834.58449740904|-834.58449740904|-844.59503550549|-854.42834891234|-868.42264937201|-882.85208071944|-882.85208071944|-897.13732506696|-902.64093925626|-918.80104226173|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-949.57941984137|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|835.55227714683|826.7186047888|816.44513759085|796.25850994795|784.3833399107|783.42145393181|-871.73103362084|-871.73103362084|-871.73103362084|-873.07170307372|-884.33689935709|-903.64042894602|-921.96268295978|-930.3215326465|-930.3215326465|-932.35341328126|-948.77488018122|-958.2121098422|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.42858393383|-976.42858393383|-976.42858393383|-991.14288121011|-1026.368195648|-1033.6082403863|-1033.6082403863|-1034.9891534077|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1045.4060931994|-1064.5712097832|-1094.977437411|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1146.4948433745|-1170.6253942768|-1193.368792035|-1196.4858390775|-1201.1194404094|-1201.1194404094|-1201.1194404094|-1201.1194404094|-1209.0861078334|-1227.4161981026|-1248.3785935949|-1257.7089511326|-1257.7089511326|-1257.7089511326|-1257.7089511326|-1280.9093868921|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1150.7441843922|1148.9424721328|1130.5063085087|1130.5063085087|1130.5063085087|1105.8718637429|1105.8718637429|1098.6008921688|1092.1487506303|1080.4242031742|1075.7024498703|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1051.6371409433|1051.6371409433|1051.6371409433|1051.6371409433|1051.6371409433|1045.4562389605|1041.3424094214|1041.3424094214|1029.1788557916|995.64369529147|982.63663463116|982.63663463116|971.31291516093|965.21780541994|965.21780541994|965.21780541994|965.21780541994
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1062.0883217353|1062.0883217353|1062.0883217353|1062.0883217353|1032.0459773296|1010.1299297803|976.55992767476|932.06166280268|910.87343230246|899.56494241289|856.92231406839|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1067.3221276688|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.9610485219|-1110.2511264364|-1110.2511264364|-1122.3540754893|-1154.1369548141|-1154.1369548141|-1161.0816018117|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1291.6698454653|-1310.3120760161|-1355.1239524637|-1372.6509683616|-1372.6509683616|-1375.859426923|-1379.8446181492|-1379.8446181492|-1379.8446181492|-1379.8446181492|-1381.0131512695|-1381.0131512695|-1381.0131512695|-1381.0131512695|-1381.0131512695|-1382.5207906358|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1479.9416837861|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1538.6947671389|-1538.6947671389|-1538.6947671389|-1591.3647437068|-1650.0430542597|-1659.8555637608|-1679.4933920156|-1679.4933920156|-1679.4933920156|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1807.814749025|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1911.9263785805|-1944.0158349807|-1944.0158349807|-1972.9531277346|-2009.1785308705|-2026.8983730592|-2045.9481909317|-2131.5150589038|-2131.5150589038|-2131.5150589038|-2131.5150589038|-2146.245993223|-2146.245993223|-2146.245993223|-2146.245993223|-2184.652130328|-2234.2801583723|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1928.9897795529|1920.832922919|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1832.6119912516|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1768.2314142739|1768.1121616932|1763.5011798007|1763.5011798007|1633.2274732703|1497.3716852526|1473.2158490351|1473.2158490351|1460.4832133376|1451.9541264732|1401.5067618908|1324.5108701456|1311.2909204417|1291.3710603312|1291.3710603312|1291.3710603312
01076|955838|/indices/kospi-200-financials|INDICES:KR|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1045.5743268633|1026.8454163499|996.39156775419|971.13561646082|954.93561741089|887.95405447456|873.65838477316|833.54211263858|812.89953433367|804.14670617152|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|785.70407290961|758.35858313828|758.35858313828|758.35858313828|758.35858313828|758.35858313828|758.35858313828|758.35858313828|748.36303738731|748.36303738731|748.36303738731|748.36303738731|733.94505849566|725.16172203186|716.8024633633|711.85165132273|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|701.77927527281|686.08921956853|674.32878647121|674.32878647121|668.20254771215|651.11558985161|618.74675320968|599.8819260863|599.8819260863|599.8819260863|599.8819260863|599.8819260863|596.74712300604|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|583.78173013402|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-644.96613462223|-652.27402409197|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-662.42725301547|-672.7158280033|-681.89423801039|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|580.19406029011|555.95288654197|551.06574303509|551.06574303509|551.06574303509|548.02417900166|544.5807697729|535.7725139675|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-622.19142303948|-633.89829000372|-651.91968815146|-651.91968815146|-651.91968815146|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-674.27214741065|-698.97350146322|-716.78442029985|-742.45658991107|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|656.95914777052|656.95914777052|656.95914777052|633.20638262504|633.20638262504|610.64432935443|604.71480252706|592.4875877959|586.4756427984|571.43960785651|570.29065857755|562.15350681794|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|535.39001201781|535.39001201781|535.39001201781|535.39001201781|533.0595947098|533.0595947098|533.0595947098|515.89066228064|497.53907679619|471.71343209017|470.2443658695|463.19595610935
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|907.02832139054|902.64650591788|892.72221903202|880.70749335242|880.70749335242|880.70749335242|880.70749335242|880.70749335242|847.85223192586|770.21804930781|729.39840154753|691.04765563658|640.07627291868|602.47975704614|601.76360334229|574.86009570042|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|517.45327330151|503.79585976644|502.6987519269|500.69972409196|475.14577769115|451.95423527641|439.42583148659|432.94479747041|432.94479747041|432.94479747041|432.94479747041|432.94479747041|432.94479747041|418.09311501433|413.30474316797|413.30474316797|413.30474316797|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|397.2111807891|385.62074185172|383.61862247033|373.77560090873|373.77560090873|373.77560090873|373.77560090873|361.9978466487|361.9978466487|348.80929019451|345.21974931823|335.95527295125|325.86935892238|325.86935892238|322.18956740272|322.18956740272|319.18062658191|299.26849100193|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-354.54942837094|-365.03658612939|-373.9312135243|-379.89078961739|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|332.67862417668|321.10352410301|321.10352410301|321.10352410301|308.33501104761|295.36945909316|280.29830714127|277.03201390263|265.82781442684|265.82781442684|265.82781442684|265.82781442684|264.87423614972|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-311.07802409782|-316.76226106898|-325.18527970067|-329.45198890623|264.1574775696|264.1574775696|264.1574775696|264.1574775696|264.1574775696|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|248.87262942413|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-316.12145005384|-316.12145005384|-318.90772587633|-338.53191838636|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-367.16946448371|-371.89382806404|-380.83722932719|-380.83722932719|-380.83722932719|-380.83722932719|-380.98527630593|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|302.90965966067|282.51516478681|280.72322796198|280.72322796198|280.72322796198|280.72322796198|266.72136718269|260.02541639005|255.10212179461|253.74570641296|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|235.87887372044|231.33567998738|231.33567998738|231.33567998738|225.36782448197|225.36782448197|218.60813302358|211.57459099382|201.6906466229|187.161273822|186.54101532859|186.54101532859
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1013.9734726776|964.64054879757|919.66169240312|909.43464954513|862.76132528669|794.95144337952|-1025.1120644124|-1025.1120644124|-1025.1120644124|-1037.326185206|-1037.326185206|-1037.326185206|-1037.326185206|-1037.326185206|-1037.326185206|828.18413135209|828.18413135209|828.18413135209|806.54237590011|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|741.43863085793|737.06898857804|697.38333189986|681.39146659664|660.01554624561|-797.55937087535|-797.55937087535|-797.55937087535|-797.55937087535|-797.55937087535|-797.55937087535|-844.37597876124|-870.63552422581|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|-903.22945195514|-903.22945195514|-903.22945195514|-903.22945195514|-930.40493373163|-969.29047202277|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-976.92059741673|-1016.729028868|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|733.10537877877|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-909.13915748721|-936.94520441829|-961.12410001555|-1013.1051265906|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1040.7900044672|-1047.0572362732|-1047.4319328546|-1084.5371526347|-1112.170904309|-1112.170904309|-1112.170904309|-1112.170904309|-1146.8949175482|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|902.23134694741|902.23134694741|835.93705162125|796.51284476472|755.69702478198|737.32727756266|692.49529795916|678.03696436651|677.83001194803|663.41663043597|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|647.98413745268|616.22733900489|616.22733900489|616.22733900489|607.62645278972|568.10276641891|559.29417419484|547.86517673125|533.6552263431|506.35188248709|506.35188248709|506.35188248709
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|366.92818866593|341.16297018111|327.15107411345|294.94118742369|282.32743935477|271.93048376388|268.75830729081|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|250.63617989394|-296.70485834827|-296.70485834827|-296.70485834827|-296.70485834827|-296.70485834827|-296.70485834827|-302.26649808607|-303.1706108483|-303.1706108483|-318.80179261193|-319.24912705945|-319.24912705945|-319.24912705945|-322.30737458917|-324.61762663228|-334.15237221566|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|-326.92306404661|-326.92306404661|-326.92306404661|-326.92306404661|-326.92306404661|-326.92306404661|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-334.81156787541|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|267.64119086498|263.16187005831|252.19818481685|247.59242316618|244.98770047707|244.83912045738|241.7743390551|241.7743390551|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|231.23293010262|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|216.79495331474|-280.23541278407|-280.23541278407|-280.23541278407|-280.23541278407|-289.68656772557|-291.71335644123|-291.71335644123|-306.83038377096|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-325.06607242986|-334.34162960943|-334.34162960943|-334.34162960943|-334.9983041879|-334.9983041879|-334.9983041879|-334.9983041879|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-346.3317648122|295.9724332327|295.9724332327|295.9724332327|295.9724332327|295.9724332327|292.81983786384|292.81983786384|286.87703949389|283.16835587625|283.16835587625|277.72317285675|270.58686924133|268.98706074456|268.98706074456|268.98706074456|268.98706074456|263.88174121357|252.52469536968|244.33411044222|238.32789716833|228.16765795939|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|212.94016046665|203.18479414664|203.18479414664|203.18479414664|199.03921541331|187.89302183918|182.81668903355|177.01799235878|174.23049655548|174.23049655548|174.23049655548|174.23049655548
01080|956739|/indices/kospi-200-it|INDICES:KR|2874.3970588232|2780.1478231631|2780.1478231631|2780.1478231631|2780.1478231631|2776.7848288231|2776.7848288231|2694.8202063964|2546.8859633788|2495.4355349391|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-3097.2775452574|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3265.1043329773|-3265.1043329773|-3325.4892436727|-3466.2129969845|-3504.2151111242|-3562.8884264227|-3609.8935344293|-3609.8935344293|-3609.8935344293|-3609.8935344293|-3609.8935344293|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3899.6304846106|3406.1728172472|3406.1728172472|3406.1728172472|3317.251440279|3272.894274867|3272.894274867|3211.6974690362|3184.0855145816|3184.0855145816|3184.0855145816|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3136.2277187639|2994.9790815042|2986.9289870446|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3421.8536429828|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3044.6723297247|3004.2369961351|2874.6161258055|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2746.9139662204|2707.5689170027|2692.4810186669|2692.4810186669|2692.4810186669|2687.9712769592|2687.9712769592|2687.9712769592|2654.8342150675|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2557.746223113|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-3120.9891627607|-3134.6999212324|-3134.6999212324|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3234.9889666483|-3331.3993889409|-3472.7303187668|-3554.191497306|-3557.1461469536|-3557.1461469536|-3557.1461469536|-3652.3900622474|-3652.3900622474|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3859.7875902903|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3475.5925517285|3475.5925517285|3475.5925517285|3448.0977261405|3448.0977261405|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3410.2310456931|3410.2310456931|3410.2310456931|3410.2310456931|3410.2310456931|3261.734025922|3017.9527371355|2824.3308271775|2818.622604199|2764.8873662107|2631.9820697697|2590.8184564281|2493.8394497421|2410.641055269|2302.3653072356|2302.3653072356|2302.3653072356
01081|19665|/indices/aex-consumer-good|INDICES:NL|-4544.411075136|-4553.0783457458|-4671.341965096|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|3997.7307114751|3890.112574382|3831.9538858151|-4345.7093263249|-4345.7093263249|-4345.7093263249|-4345.7093263249|-4495.3414579608|-4501.2026071228|-4501.2026071228|-4516.014574863|-4569.6682667748|4098.561066399|4098.561066399|4098.561066399|4010.9953146621|3897.4605330013|3839.8058385344|3736.2701726988|3697.6212368094|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4131.2467432744|3813.9721036928|3813.9721036928|3813.9721036928|3813.9721036928|3813.9721036928|3774.3639965076|3760.6894747437|3737.5987719794|3737.5987719794|3737.5987719794|3677.8959472731|3677.6793212974|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3622.4509858464|3567.3243918258|3553.6787540469|3538.3768247006|3513.4638601274|3454.284212533|3356.4663450888|3341.0500632226|3341.0500632226|3341.0500632226|3341.0500632226|3268.899525|3209.8583589409|3134.829152621|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3024.2136722161|3008.7390939661|3008.7390939661|2985.5201087471|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2880.4027160208|2811.4429592071|2788.199110518|2788.199110518|2785.7966326719|2752.7140319619|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3058.3420717966|-3058.3420717966|-3071.8856136282|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3197.9927383196|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2784.2669579977|2777.1342529185|-3111.2981417873|-3111.2981417873|-3111.2981417873|-3111.2981417873|-3144.8635672142|-3144.8635672142|-3194.3388051512|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2810.1872189058|2766.705132009|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2756.750761905|2736.5364368389|2709.3348647168|2707.1175959961|2677.1290753038|2619.9945726032|2568.5667912822|2550.7735533561|2505.0379298358|2443.7577068705|2431.7240851078|2420.1989210616|2356.0778077985|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2306.7750205535|2267.7050873988|2205.5945469796|2149.8133312794|2130.7357189685|2130.7357189685|2130.7357189685|2130.7357189685|2130.7357189685|2110.8713663452|2108.7987647977|2099.3914633819|2088.6715858324|2067.5372627955|2052.6653180367|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2394.6200408506
01082|19672|/indices/aex-telecommunication|INDICES:NL|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1675.093437451|1665.6483275822|1654.1592285991|1654.1592285991|1623.6820178356|1623.6820178356|1623.6820178356|1623.6820178356|1623.6820178356|1567.4133355183|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1537.9185239343|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1508.6319974025|1494.2082889433|1473.6008304882|1463.9564959526|1445.2673437566|1445.2673437566|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1436.1798979|1436.1798979|1436.1798979|1433.0715838755|1414.5456020925|1404.8823340308|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1355.494585351|1355.494585351|1355.494585351|1355.494585351|1355.494585351|1335.3540911453|1330.4822611032|1322.4393624714|1322.4393624714|1322.4393624714|1322.4393624714|1285.4248124682|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1400.1607564147|-1400.1607564147|-1434.2642899952|-1434.2642899952|-1508.9342059517|-1556.3408020232|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1387.3188736361|1383.554363719|1373.1244743378|1373.1244743378|1373.1244743378|1373.1244743378|1371.7576895854|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1311.296606901|1265.9240388635|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1228.2019642432|1190.4421781522|1160.7885875444|1160.7885875444|1129.6539802704|1129.6539802704|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1088.5548283909|1047.5849208771|1047.5849208771|1040.2571508552|1034.2106906203|1010.8240936363|996.25123088496|978.42194734831|923.19602358362|921.39860869743|921.39860869743|921.39860869743|921.39860869743|883.42678527145|-1063.8409199696|-1063.8409199696|-1063.8409199696
01083|19666|/indices/aex-consumer-service|INDICES:NL|-3033.267644984|-3033.267644984|-3066.2612776298|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.0175115113|2817.1177916532|2813.0499854153|2813.0499854153|2769.1260599797|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.7507661235|-3076.5068733838|-3077.0194236599|-3127.3876571482|-3157.6295284502|-3169.5420079024|-3169.5420079024|-3169.5420079024|-3169.5420079024|-3231.1906505991|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2946.7652478784|2893.4741360976|2848.1961593474|2848.1961593474|2848.1961593474|2848.1961593474|2822.0550587801|2800.3773097824|2800.3773097824|2800.3773097824|2800.3773097824|2800.3773097824|2783.9612725538|2783.9612725538|2783.9612725538|2783.9612725538|2769.1263624079|2690.610319125|2672.4154777388|2611.3254855728|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2865.4740652724|-2900.2404431674|-2900.2404431674|-2900.2404431674|-2900.2404431674|-2900.3103719655|-2930.7527353436|-2936.5063351691|-2970.0854082174|-2984.8919879855|-2984.8919879855|-3022.7638435299|-3053.5013768622|-3053.5013768622|-3075.7665309319|-3112.731733045|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3204.634143485|2962.3851134669|2962.3851134669|2962.3851134669|2962.3851134669|2941.9812350153|2895.0106848478|2869.7457723352|2835.4115352336|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2728.3172480399|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2702.3679548533|2702.3679548533|2685.8009963865|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3177.6106160373|-3177.9445223044|-3177.9445223044|-3177.9445223044|-3177.9445223044|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2980.5309332133|2954.7216396597|2948.3984472782|2939.6227864723|2907.5509123781|2877.8213885609|2877.8213885609|2877.8213885609|2840.8582648506|2835.4841723167|2782.0628851479|2771.0342821087|2732.1713920132|2715.8026317508|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2666.2038446082|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2645.5193186143|2645.5193186143|2645.5193186143|2645.5193186143
01084|19670|/indices/aex-oil---gas|INDICES:NL|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1221.5205381883|-1344.7027993217|1082.8758365827|1062.8856020566|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1211.8164015434|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1274.3405292696|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1107.5825471383|1107.5825471383|1099.6469230983|1099.6469230983|1046.6094013158|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1168.3209910828|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1007.1980449202|1002.9242152817|1002.9242152817|993.9347427826|979.76021496244|950.78301065705|928.69330828214|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|911.85906537837|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|864.89921854082|864.89921854082|864.89921854082|864.89921854082|864.89921854082|856.95965892013|854.68630654212|839.98700604832|813.34060549365|813.34060549365|813.34060549365|813.34060549365|788.37842003092|763.00269122902|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|710.20087987508|683.82403005894|683.82403005894|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|654.28536948386|625.74595429305|589.91995341914|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|524.39722386623|504.78527939346|487.66978966892|487.66978966892|487.66978966892|487.66978966892|487.66978966892|487.66978966892|454.29986080364|454.29986080364|454.29986080364|454.29986080364|454.29986080364|425.36682689577|425.36682689577|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033
01085|19667|/indices/aex-financials|INDICES:NL|793.1614296425|782.39137201194|782.39137201194|782.39137201194|771.87320550154|763.92575066035|746.21748852669|724.67408502164|724.67408502164|724.67408502164|724.67408502164|721.23952290816|712.49078205832|712.49078205832|-800.09632446426|-800.09632446426|-800.09632446426|-800.09632446426|-800.09632446426|-838.8547993993|746.12300731349|741.8699952409|730.32386361784|730.32386361784|724.48417543122|724.48417543122|708.18688152839|694.19208217781|692.33787532561|688.67650684508|672.78278863863|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-750.95887457127|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|675.15866998356|662.99408969528|654.40700866407|654.40700866407|654.40700866407|654.40700866407|654.40700866407|643.78835923612|627.45983735654|613.41925559147|598.92584117368|589.24481755843|581.15200743797|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|571.63222079997|569.8763261981|552.97814116955|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-633.61019928433|552.63106821882|552.63106821882|552.63106821882|552.63106821882|539.96309759424|539.96309759424|534.02454230306|526.85978349047|526.85978349047|504.92307557317|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-585.49374270026|-601.53744882548|-603.17497331792|-603.5955242812|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-632.4136297895|-668.89289418343|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|595.45946068292|592.81333101596|583.62366505028|571.5491013037|570.05067449001|560.00004715865|560.00004715865|553.89839156408|550.00707990084|538.79453851287|533.85561923522|533.24122894625|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|511.58019238476|508.50463338433|503.59152209388|503.59152209388|500.74378132018|500.74378132018|500.74378132018|500.52918925983|485.75302712898|478.77925591975|478.77925591975|473.40697082446|455.53439229248|444.41489382052|432.24263647159|409.96292493697|404.98447577101|404.98447577101|404.98447577101|404.98447577101|395.42773783585|388.36628714979|388.36628714979|388.36628714979|388.36628714979|388.36628714979|382.60864418282|365.16682442839|340.91671361238|340.91671361238|340.91671361238|340.91671361238
01086|19668|/indices/aex-health-care|INDICES:NL|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1422.3189179456|-1422.3189179456|-1439.5944316692|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1503.101375101|-1562.8093010562|-1582.8214781701|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1633.4368381193|-1652.4845880181|-1652.4845880181|-1652.4845880181|-1652.4845880181|-1680.6856818365|-1772.7451518561|1482.3309076599|1467.703775438|1436.9439370823|1436.9439370823|1377.0787058619|1368.3225380345|1344.2117013317|1337.0578548944|1337.0578548944|1295.0131493185|1252.1251653669|1235.8824265795|1226.9632213731|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1145.0385466491|1124.479495463|-1278.9382464536|-1278.9382464536|-1278.9382464536|-1278.9382464536|-1281.8920037093|-1309.004414115|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1111.2430882707|1099.6528427618|1064.8787215039|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1292.2789374052|-1311.7077779437|-1315.7141204041|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1077.909015774|1061.0560719429|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1036.0338916302|1017.9259969394|976.90055568138|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1193.0913755511|-1235.6832205559|-1275.0958038729|-1340.477493147|-1340.477493147|-1424.2285792483|-1424.2285792483|-1424.2285792483|-1424.2285792483|-1501.7462051326|-1597.1247168574|-1612.0786038542|-1615.2812598705|-1659.4386096|-1682.1630602942|-1682.1630602942|-1682.8694164018|-1682.8694164018|-1682.8694164018|-1724.6227090337|-1837.5618872618|-1861.1093713|-1861.1093713|-1897.7870849189|-1904.3339232931|-1948.1671955861|-2043.1430007923|-2088.0316802212|-2088.0316802212|-2088.0316802212|-2088.0316802212|-2089.4751959054|-2108.118569435|-2108.118569435|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2165.8004998305|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2236.2826141173|-2371.8484802041|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2522.5518984264|-2548.6948312594|-2592.0085513982|-2592.0085513982|-2592.0085513982|-2627.7090322611|-2698.892861909|-2735.0403136879|-2855.9991658165|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2505.2694793638|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625
01087|19669|/indices/aex-industrials|INDICES:NL|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2325.8320181641|2304.1248769532|2284.0954381873|2284.0954381873|-2711.3927964825|-2711.3927964825|-2711.3927964825|-2711.3927964825|-2711.3927964825|-2778.7314573547|2471.5077963408|2471.5077963408|2471.5077963408|2471.5077963408|2471.5077963408|2471.5077963408|2377.5946136643|2278.4311033857|2278.4311033857|2272.7034096864|2272.6146260521|2272.6146260521|2272.6146260521|2272.6146260521|2272.6146260521|2272.6146260521|2200.6990175535|2185.0449784998|2185.0449784998|2185.0449784998|2185.0449784998|2185.0449784998|2185.0449784998|2167.2755756117|2120.7839240738|2118.5927064361|2114.3469036356|2096.1564310144|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2447.8658845365|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2171.7587736798|2119.6131013977|2087.6117657674|2068.0707051093|2068.0707051093|2048.5285802212|2018.3773097293|1942.5241592478|1891.7918040037|1880.7498719197|1880.7498719197|1880.7498719197|1880.7498719197|1880.7498719197|1851.4553291513|1825.4391623816|1747.0546492825|1687.0001948951|1637.7118796903|1550.8615137292|-1846.5861062936|-1846.5861062936|-1846.5861062936|-1914.4684560489|-1971.671588203|-1971.671588203|-1992.3339301973|-2021.9493552214|-2050.6426348164|-2110.2434915386|-2126.2544803445|-2144.9743995473|-2333.5290746648|1962.8813310635|1962.8813310635|1944.1660921322|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1878.2075188606|1810.9356478551|1795.1551889688|1764.7269365821|1745.4038376845|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2135.0473235854|-2270.3914545976|-2270.3914545976|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2312.8863833931|-2312.8863833931|-2370.852654725|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2626.4379384442|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2881.1036688687|-2998.426806013|-3038.9889406404|-3038.9889406404|-3038.9889406404|-3070.6729892075|-3070.6729892075|-3070.6729892075|-3070.6729892075|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2685.7042807996|2568.8790240221|2529.7545796426|2467.6266433963|2440.5463680966|2390.252052205|2390.252052205|2324.668892641|2284.8698959032|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2185.6869828383|2180.6383007014|2156.8959227628|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2038.0804876591|1998.9186472371|1998.9186472371|1998.9186472371|1959.6246688051|1957.7975165249|1957.7975165249|1919.3345479834|1902.4861405545|1825.4400856422|1768.9867732178|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682
01088|19671|/indices/aex-technology|INDICES:NL|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-11219.798079725|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11923.937142305|-11923.937142305|-12233.857729732|-12563.634456646|-12725.133888018|-12725.133888018|-12725.133888018|-12725.133888018|-12725.133888018|-12725.133888018|-13192.936803512|-13192.936803512|-13192.936803512|-13192.936803512|-13192.936803512|-13751.681064086|-13751.681064086|-14650.064252744|11551.060782426|11256.526806847|11256.526806847|11256.526806847|11149.79937089|10593.859598297|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10293.664334081|10286.630594581|10286.630594581|10286.630594581|10286.630594581|9868.4803915479|9721.3437149704|9721.3437149704|9647.8803864254|9191.1808981116|8547.7850365302|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|7960.8085339607|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9385.8119047503|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|7864.9328391049|7864.9328391049|7608.7435191444|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7544.9857046178|7454.4808322828|7454.4808322828|7330.7001652101|6994.8807716744|6487.8407990933|6487.8407990933|6487.8407990933|6487.8407990933|6487.8407990933|6310.4400534631|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8263.2600742928|-8263.2600742928|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8657.7189125114|-8657.7189125114|-8657.7189125114|-8657.7189125114|-8657.7189125114|-9050.6344307852|-9192.3654048655|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9905.842742843|-9984.6145493395|-10389.664386419|-10816.610331698|-10877.446559995|-10877.446559995|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|8833.1030024041|8507.2367232534|8507.2367232534|8507.2367232534|8246.6979216705|7997.9103192677|7997.9103192677|7997.9103192677|7997.9103192677|7997.9103192677|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7633.6027473785|7323.2499833429|7323.2499833429|7323.2499833429|6966.8618250251|6691.279360705|6599.1135963129|6490.1368246792|6461.1799679596|6406.3831783752|6299.8040360853|6140.0479686972|5907.3301540212|5830.0038549454|5794.157630712|5743.2830123408|5743.2830123408
01089|19664|/indices/aex-basic-material|INDICES:NL|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1504.6326583509|1232.2118495182|1232.2118495182|1232.2118495182|1232.2118495182|1209.4055124923|1209.4055124923|1199.0700762718|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1123.5891079141|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1301.5202063781|-1303.9701715291|-1322.6405368631|-1322.6405368631|-1325.0428165667|-1340.8930736375|-1354.3695352157|-1391.8800431975|-1436.5897840522|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1243.4537278251|1186.7197317631|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1394.3013888494|-1448.0620154425|-1459.2978217916|-1461.6148147402|-1478.1708255143|-1499.7654015589|-1500.6040288679|-1500.6040288679|-1500.6040288679|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1532.5282189639|-1541.3013196821|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1322.0971166943|1309.6689982375|1309.6689982375|1309.6689982375|1309.6689982375|1301.8694300078|1288.4327420551|1241.7463613438|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1535.1057986255|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.7226400309|-1591.3979718876|-1636.1383579784|-1722.7781139539|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1798.0640480607|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1462.8147604532|1424.673091313|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1411.1659464404|1373.4975431449|1373.4975431449|1373.4975431449|1342.0450539066|1327.3917414826|1313.0920321581|1313.0920321581|1293.1105926431|1268.2006191585|1216.2263797181|1216.2263797181|1161.3898997193|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1143.0102123021|1124.7912881373|1088.8092017172|1077.8736342322|1060.8595664646|1042.241186317|1014.3857758666|986.81030624714|980.03924272686|977.34845545954|977.34845545954|977.34845545954
01090|11327|/indices/tmpsi|INDICES:SA|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-24315.720394444|-25132.386267264|-26172.72888203|-26308.297755853|-26308.297755853|-26308.297755853|-26308.297755853|-27258.848417962|-27711.092209194|-28173.734679078|-28173.734679078|-30504.667872587|-31822.219402701|-33730.360534251|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|27726.283657524|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34933.208048099|-34933.208048099|-35012.13687202|-37058.294115612|-38428.714707451|-38502.191069191|-38502.191069191|-39352.964794761|31025.892370585|31025.892370585|31025.892370585|31025.892370585|27800.561069958|27800.561069958|27800.561069958|26570.204574259|26525.646923274|26525.646923274|24219.286837492|23825.188237356|23825.188237356|22893.004834041|21776.181152407|20472.135416737|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-25124.746631257|-25147.167372404|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-26614.910901251|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-27986.40204873|-29466.578231228|-30148.442826364|-31492.212515405|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25063.822214756|25010.304522472|24597.472906913|24124.807363575|24124.807363575|24124.807363575|22952.248123634|22952.248123634|22952.248123634|22552.106747614|21815.924700946|21815.924700946|21815.924700946|21675.62955053|21086.518185484|20494.388478663|18489.529516223|16821.936550144|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|15875.663908731|14818.364629493|13234.220193794|12272.354143278|10902.729538538|10428.259545859|9909.8096861327|9909.8096861327|9909.8096861327|9664.2292411023|9007.1087816946|9007.1087816946|8589.4998268283|8589.4998268283|8589.4998268283|8589.4998268283|8548.9865145589|8548.9865145589|8548.9865145589|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729
01091|11331|/indices/ttisi|INDICES:SA|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9307.4147351396|8281.3416353306|8281.3416353306|8281.3416353306|8281.3416353306|8281.3416353306|8281.3416353306|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|7908.1645638469|7898.6185583542|7853.8261759491|7768.7658465407|7654.3658060521|7457.4559303357|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7272.3327483357|7272.3327483357|7272.3327483357|7272.3327483357|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8042.6640144177|-8042.6640144177|-8160.1183276516|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7280.8081722056|7251.6386917736|7233.8532122137|7208.4234910013|7122.5511933435|7107.2791850952|7045.5161518419|6869.4256884615|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7823.7746564964|-7823.7746564964|-7910.3895109074|-8009.1213207131|-8137.1557426327|-8210.8492355207|-8279.2387067851|-8355.8127239438|-8355.8127239438|7534.3637402121|7534.3637402121|7492.3882052704|7415.4094207866|7361.2889234868|7264.9189536138|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7131.4743184153|7131.4743184153|7082.6000456351|6916.1913484487|6709.6508960628|6519.46638191|6328.8295085458|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-7111.2408214841|-7346.0257717011|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7566.9655897926|-7686.1167686063|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7749.9489876861|-7773.9788828023|-7865.513130414|-8010.7295681953|-8010.7295681953|-8146.0720245573|-8157.393232581|7317.773307698|7317.773307698|7250.4025521732|7186.0871382202|7186.0871382202|7125.3196935085|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-8099.6392542962|-8099.6392542962|-8174.6026979159|-8192.2676295644|-8192.2676295644|-8202.0869440907|-8384.9019287095|-8384.9019287095|-8532.428602429|-8543.7571299892|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7757.8093514904|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7371.9733242106|7218.775362295|7218.775362295|7218.775362295|7218.775362295|7215.7547157011|7197.4448521866|7197.4448521866|7197.4448521866|6944.8057493914|6881.5813258063|6881.5813258063|6782.5883469244|6782.5883469244|6782.5883469244|6757.7733477111|6643.9446094095|6643.9446094095|6643.9446094095|6643.9446094095|6484.7335395348|6363.1481331203|6342.564359066|6313.7008503511|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946
01092|11320|/indices/tbcsi|INDICES:SA|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4278.6971751613|-5163.1849623057|-5163.1849623057|-5412.7782947059|-5450.4686130413|-5561.1692814174|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5682.8369107051|-5682.8369107051|-5682.8369107051|-5682.8369107051|-5889.7221371116|5127.3462512583|5127.3462512583|5127.3462512583|5127.3462512583|5127.3462512583|5064.5227715804|5051.6461784921|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5676.1940335916|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5136.1640531834|4977.3544275822|4832.7317533032|4779.2535974202|4559.1081366735|4521.1803314198|4521.1803314198|4521.1803314198|4521.1803314198|4521.1803314198|4467.629865857|4446.3270753446|4382.5677778415|4382.5677778415|4279.7735509003|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-5115.3269872363|-5203.0249131185|-5315.6933713469|-5454.1903887361|-5548.4055188668|-5548.4055188668|-5548.4055188668|-5548.4055188668|-5639.7189684458|-5645.4529336897|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|4923.2129136135|4899.9514686852|4810.364343461|4602.8379315365|4516.8341838314|4516.8341838314|4516.8341838314|4397.1337122866|4280.0239489816|4264.9408623667|4218.9784267182|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4796.2703989768|-4796.2703989768|-4796.2703989768|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4952.8304956828|-5001.3683296215|-5191.2603022271|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4153.2579190871|-5076.0254644585|-5076.0254644585|-5076.0254644585|-5076.0254644585|-5136.566367797|-5136.566367797|-5278.6743008074|-5604.7325944301|-5808.8946889151|-5808.8946889151|-5808.8946889151|-5970.7048464074|-6104.046726043|-6174.7499701259|-6284.7646966243|-6334.3606221172|-6373.365779132|-6456.5166914401|-6531.015627453|-6531.015627453|-6730.2006591926|-6800.6426052661|-6985.0561011203|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7569.0637346343|-8016.9937763298|-8367.8303515209|-8455.2442545111|-8595.8692312073|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7196.9449965624|7001.9870892794|6880.0674418643|6793.1225970801|6523.0972378581|6260.3507178458|6018.507525037|5899.4670471331|5817.5565389153|5757.5818639857|5751.4758511384|5751.4758511384|5751.4758511384|5548.3416303881|5441.0443571153|5440.1535608572|5345.7948636261|5064.1371592317|5064.1371592317|4939.6962630786|4898.7941842857|4898.7941842857|4898.7941842857|4887.5065318018|4833.3858738895|4833.3858738895|4833.3858738895|4628.7739636099|4370.3992390804|4233.8997350459|4215.8228935406|4150.6267013733|3836.2373776109|-4954.7713476278|-4954.7713476278|-5357.4006998382|4315.2630570374
01093|11324|/indices/thtsi|INDICES:SA|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4676.3100219871|-4712.4721272947|-4745.6270978188|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-5024.9862324108|-5024.9862324108|-5024.9862324108|-5035.6883702134|-5245.3126531017|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5346.878012828|-5406.1083551821|-5420.3333410509|-5420.3333410509|-5420.3333410509|-5420.3333410509|-5420.3333410509|-5528.6196193968|-5570.9811906058|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5638.485099941|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5771.2929238126|-5771.2929238126|-5800.774988047|-5949.4843074654|-6000.4649778359|-6000.4649778359|-6000.4649778359|-6036.6439478124|-6040.4720143228|-6040.4720143228|-6088.9698813657|5325.3526312712|5325.3526312712|5243.9557160007|5243.9557160007|5243.9557160007|5161.8811883515|4886.5230977343|4713.7900413194|4705.3913870563|4630.743468257|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5211.6394348317|-5211.6394348317|-5246.5837508049|-5246.5837508049|-5282.7845983336|4856.6725579255|4856.6725579255|4856.6725579255|4856.6725579255|4856.6725579255|4839.5635572002|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4729.7872878205|4672.7681019186|4577.9674331214|4559.8662549628|4559.8662549628|4483.1107294371|4483.1107294371|4483.1107294371|4396.4876431679|4319.7279151519|4249.3565647955|4202.1108098422|4033.3451272552|3950.5686701984|3950.5686701984|3917.4945402378|3796.2635656501|3796.2635656501|3796.2635656501|3710.0274156095|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4200.1040356475|-4202.2716552767|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4368.6115302463|-4454.6178867971|-4566.3237207902|-4632.3103326705|-4825.841450363|-4896.6645644072|-4896.6645644072|-4896.6645644072|-5037.3301203917|-5189.8751283432|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5373.2398666106|-5373.2398666106|-5373.2398666106|-5373.2398666106|-5373.2398666106|4879.2123515743|4879.2123515743|4879.2123515743|4879.2123515743|4874.339733086|4856.6853154081|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4724.4135881374|4724.4135881374|4724.4135881374|4643.3607739287|4635.4885877853|4555.3191416478|4555.3191416478|4555.3191416478|4555.3191416478|4483.9169390705|4392.9863077597|4392.9863077597|4367.2751333983|4367.2751333983|4342.8952354599|4342.8952354599|4193.994868827|4073.2537659276|3997.5300090168|3968.8287535082|3910.6824746011|3902.3967871002|3842.4042546665|3842.4042546665|3757.2680737614|3753.0477241013|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3628.7037585254|3604.0565970615|3604.0565970615|3604.0565970615|3544.9742354503|3540.2175478528|-4284.0413962533|-4284.0413962533|-4284.0413962533|-4284.0413962533|3719.6569013269|3719.6569013269
01094|11330|/indices/tresi|INDICES:SA|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7924.2664064213|-7924.2664064213|-7927.5481772736|-8019.4119558683|-8084.6097077473|-8084.6097077473|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7427.0581132947|7427.0581132947|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7370.7162845224|7370.7162845224|7321.9090957909|7321.9090957909|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8135.551808942|-8135.551808942|-8135.551808942|-8135.551808942|-8143.0186657515|-8256.6852091249|-8362.3413130902|-8402.6584377464|-8402.6584377464|-8448.43759793|-8641.1349558163|-8886.0006453515|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|7986.0691173161|7986.0691173161|7817.9385049172|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7547.2107842007|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8359.5899865621|-8405.2962470048|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7738.7579565967|7738.7579565967|7635.7204473367|7635.7204473367|7635.7204473367|7556.3414312855|7489.9601786419|7450.9066275275|7393.8740088847|7279.6414768857|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-8009.3582139782|-8009.3582139782|-8024.929401165|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8100.1107581477|-8333.7972725079|-8545.7078976955|-8545.7078976955|-8545.7078976955|-8665.6313066842|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7484.0419095788|-8595.0688250055|-8595.0688250055|-8595.0688250055|-8834.0352938429|-8903.2740987302|-8903.2740987302|-8903.2740987302|-8903.2740987302|-9185.5595454641|-9355.6426590226|-9491.8517066397|-9902.1474583323|-10164.555932435|-10359.862602879|-10531.208610404|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10743.797571347|-11067.414836219|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10215.10296726|9902.2511810706|9735.1414490194|9666.2196655772|9363.1568924026|9363.1568924026|9363.1568924026|9277.4234568363|9160.2906573354|9006.4579352338|8864.3844137147|8664.1945959677|8360.3669881412|8306.4739538374|8192.8090046978|8180.5424487962|8010.6887690096|8010.6887690096|7960.0181743335|7937.3226563654|7937.3226563654|7937.3226563654|7937.3226563654|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878
01095|995199|/indices/food---staples-retailing|INDICES:SA|-7974.7329667299|-8071.5148740576|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8266.6180684226|-8266.6180684226|-8328.6333301484|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8446.6540509261|-8446.6540509261|-8446.6540509261|-8446.6540509261|-8644.8075066714|-8836.5124911366|-8947.6430023045|-8991.585180396|-8991.585180396|-8991.585180396|-8991.585180396|-8991.585180396|-8991.585180396|-9077.9935164122|-9150.7073142427|-9277.5255965544|-9328.955778443|-9328.955778443|-9355.62013577|-9599.7639095361|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9799.6158633107|-9975.7568837133|-10049.616262408|-10049.616262408|-10049.616262408|-10098.203399203|-10173.567578976|-10231.998698862|-10261.446002887|-10261.446002887|-10332.266826125|-10666.167458715|-10803.633227437|-10803.633227437|-10803.633227437|-10803.633227437|9945.4926728614|9945.4926728614|9945.4926728614|9945.4926728614|9945.4926728614|9785.125268023|9649.585820896|9649.585820896|9649.585820896|9470.9055779053|9396.78647111|9381.2060507993|9248.8012652111|9208.9614209811|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10301.5251657|-10589.67797274|-10619.945414589|-10691.816200737|-10691.816200737|-10955.195735194|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9861.2866833169|9693.1860500396|9664.0735842454|9578.0855459916|9578.0855459916|9424.8874773171|9381.8560506335|9381.8560506335|9381.8560506335|9381.8560506335|9381.8560506335|9329.2696352525|9040.7948204194|8796.0979775494|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9992.3722602801|-9992.3722602801|-10398.381087875|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9162.7396232909|9080.2798657226|8797.106806098|8474.0465163241|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9990.8033665554|-9990.8033665554|-9990.8033665554|-9990.8033665554|-10093.601939402|-10105.731992465|-10105.731992465|-10105.731992465|-10120.436317583|-10192.827733512|-10393.548176125|-10475.458965226|-10489.820533668|-10489.820533668|-10489.820533668|-10489.820533668|-10545.066760499|-10605.591268176|-10643.048937505|-10643.048937505|-10643.048937505|-10643.048937505|-10643.048937505|-10784.4769553|-10902.593698164|-11040.041392057|-11062.615001591|-11065.445487879|-11214.817360664|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10161.495969982|9922.6359079771|9922.6359079771|9922.6359079771
01096|11318|/indices/tafsi|INDICES:SA|-5288.9105064405|-5327.7490598905|-5382.1483694964|-5448.1869361592|-5532.7694179544|-5532.7694179544|-5532.7694179544|-5532.7694179544|-5532.7694179544|-5659.9477365292|-5705.5574079925|-5715.8191034986|-5832.4955370905|-5912.0237412985|-5943.6776650278|-6057.8753737662|-6057.8753737662|-6057.8753737662|-6057.8753737662|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5487.2683725109|5394.6692994728|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6285.8456685104|-6482.8666607581|-6510.0758307468|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6546.1719378315|-6716.8548603944|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5814.8282985943|5814.8282985943|5814.8282985943|5793.9618628044|5535.1023736021|5492.4108782061|5492.4108782061|5492.4108782061|5492.4108782061|5234.9909280415|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6074.8114947338|-6074.8114947338|-6084.3548400688|-6298.3650512483|-6459.7970562803|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5590.3425370178|5520.1924194713|5520.1924194713|5516.7418556678|5516.7418556678|5516.7418556678|5298.539887374|5056.7502654682|5056.7502654682|5056.7502654682|4908.2308179681|4890.8044516052|4848.3337765231|4775.4771724823|4665.2038027581|4639.1844824482|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5226.1226961154|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5376.6353717328|-5401.5589866663|-5401.5589866663|-5401.5589866663|-5401.5589866663|-5557.9957165216|-5678.0728772983|-5778.7191583697|-5812.1447137267|-5923.1850443318|-5977.6965366943|-5977.6965366943|-6117.9278467611|-6171.4615235279|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6312.4535444587|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5732.9686479433|5732.9686479433|5570.0916834786|5384.2017511742|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5920.2947497799|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801
01097|11328|/indices/tpisi|INDICES:SA|-4933.801693953|-4942.3621252256|-4958.2599459971|-4973.1333384343|-5058.5515901046|-5058.5515901046|-5058.5515901046|-5067.4297452986|-5148.9013059241|-5148.9013059241|-5153.2108423029|-5165.4348373276|-5165.4348373276|-5165.4348373276|-5165.4348373276|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5315.6111958766|-5413.6684728491|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5438.4617877001|-5464.5296447536|-5468.0229017227|-5504.8390793307|-5504.8390793307|-5504.8390793307|-5567.4430254282|-5574.7968369183|-5574.7968369183|-5574.7968369183|-5574.7968369183|-5574.7968369183|-5678.0194346836|-5710.7272199684|-5710.7272199684|-5710.7272199684|-5710.7272199684|-5710.7272199684|-5734.0193123347|-5836.460667134|-5845.0231642201|-5989.4654352879|-5989.5004771109|-5989.5004771109|-6069.7108979617|-6096.8893874922|-6123.4335208247|-6185.5771216628|-6196.1810140872|-6262.7942799753|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6335.8497664923|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5851.2864451911|5685.197748346|5621.6693731622|5595.2995476542|5560.6199943554|5543.6063359591|5503.9964605275|5457.3282612632|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5425.884704357|5423.8664412561|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5975.4467659264|-6218.25359517|-6227.7216324371|-6326.9301504075|-6394.3522938556|-6509.2942425219|-6603.2674472031|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6861.1958219142|-6995.4838016929|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|5769.6812158769|5551.883642641|5402.2207574483|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5869.4259972398|-5928.5222126449|5587.9005855218|5587.9005855218|5587.9005855218|5587.9005855218|5587.9005855218|5517.2096620815|5496.1571379141|5496.1571379141|5421.9424199479|5363.9820562355|5351.2416998537|5345.899255991|5345.899255991|5345.899255991|5345.899255991|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5338.5045786237|5318.8688568909|5303.458560608|5291.2396278891|5289.6799088091|5287.8657515413|5250.8297575719|5248.6452330227|5234.8362560929|5227.9372029504|5203.3453194379|5203.3453194379|5203.3453194379|5203.3453194379|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002
01098|11321|/indices/tbfsi|INDICES:SA|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12980.205795863|-12980.205795863|-13204.112939414|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|11948.633047509|11905.611737444|11905.611737444|11905.611737444|11905.611737444|11787.764960868|11787.764960868|11680.548741243|11542.874469436|11514.500441301|11233.292211254|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12585.726983073|-12804.669466869|-12929.367170219|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11411.111619223|11245.485783512|11212.517391676|11212.517391676|11212.517391676|11205.932193008|11064.872738325|11031.995696663|10778.953660354|10488.176104821|9940.0223864329|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-11002.173015606|-11085.795429666|-11377.828797719|-11438.697036528|-11605.667497184|-11820.104348|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-12317.454065076|-12462.550632202|-12858.761987169|-13036.618531613|-13036.618531613|-13092.49476318|-13092.49476318|-13105.95310691|-13105.95310691|-13105.95310691|-13253.65481931|-13677.381331351|-13963.995099071|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14874.144772666|-15188.486976139|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15306.174969178|-15570.474954903|-16004.808923416|-16134.472085019|-16134.472085019|-16134.472085019|-16890.444298025|14416.296879609|14416.296879609|14252.923236458|14112.811083043|13762.876463798|13223.929198057|13069.817924056|12894.198556749|12894.198556749|12894.198556749|12894.198556749|12894.198556749|12282.547712794|12216.924585144|12216.924585144|11982.730930108|11929.128388053|11309.250997577|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|11765.343766786|11765.343766786|11396.815828113|11133.387812487|11130.794509534|11014.233265802|10798.085247592|10402.195902272|10289.185443629|10289.185443629|10289.185443629|10287.242127035|10147.896331104|10147.896331104|10147.896331104|9826.7125033105|9547.4489362862|9547.4489362862|9547.4489362862|9547.4489362862|9547.4489362862|9443.3435446583|9261.4383026585|9176.3703037351|8942.9045041501|8847.569891764|8694.2323063348|8694.2323063348|8623.3642774869|8623.3642774869|8623.3642774869|8409.6688524072|8409.6688524072|8409.6688524072|8170.520378361|8170.520378361|8170.520378361|7820.0628444463|7609.5847468674|7419.2043248614|7371.8800495421|7250.4606112441|7250.4606112441|7250.4606112441|7250.4606112441|7087.7352060699|7052.4260296291|7052.4260296291|6971.9460712531|6971.9460712531|6948.0580776948|6948.0580776948|6884.8574181418|6744.973059003|6585.3589057619|6585.3589057619|6585.3589057619|6585.3589057619
01099|995197|/indices/diversified-financials|INDICES:SA|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6975.4663602101|-7012.6918162491|-7092.0391111535|-7357.5169268893|-7462.0260504934|-7489.8819434939|-7489.8819434939|-7489.8819434939|-7489.8819434939|-7489.8819434939|-7861.8068438154|-7861.8068438154|-7861.8068438154|-7861.8068438154|-8100.6680317566|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8459.7359452236|-8459.7359452236|-8459.7359452236|-8459.7359452236|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8853.5448356552|7720.4823561708|7720.4823561708|7720.4823561708|7720.4823561708|7720.4823561708|7720.4823561708|7461.7300702245|7361.9568597113|7280.2476663893|6953.2216909534|6896.4779584812|6694.1184130694|6587.2137640875|6313.311707276|6238.0324065568|6238.0324065568|6238.0324065568|6238.0324065568|6238.0324065568|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-7054.3033512114|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6261.1034798302|6242.2943532336|6242.2943532336|5857.5729901381|5616.0728671783|5616.0728671783|5616.0728671783|5616.0728671783|5477.3590125765|5449.0907160139|5414.2947246074|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6428.9103904094|-6534.3220917743|-6645.5575596538|-6904.0950424104|-7025.6318884855|-7076.7086358607|-7285.7637186646|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7654.0205623081|-7719.6040644569|-7912.7453472264|-8380.7203619356|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8587.9917284481|-9193.1851181975|7526.4533528232|7526.4533528232|7283.7826288299|7283.7826288299|7283.7826288299|7273.9566644117|7261.1845299127|7261.1845299127|7261.1845299127|7261.1845299127|6897.8635347555|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6654.5129188513|6528.1892946004|6355.2428522904|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7822.2712556205|-8039.9659267161|-8039.9659267161|-8101.2604892387|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7147.7216579393|7104.5784806097|7021.4272614413|6973.6804418835|6973.6804418835|6943.3627631171|6920.8064446961|6633.2954365981|6543.7765593277|5990.1780563711|5741.2230140234|5545.0941746528|5409.2614188789|5409.2614188789|5409.2614188789|5409.2614188789|5409.2614188789|5409.2614188789|5394.1591720182|5268.4920433449|5250.8853650012|5150.1300062514|4550.0679539946|4105.8769096033|3951.0013893596|3855.456971242|3855.456971242|3855.456971242|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11611.434501668|-11792.518586923|-11895.572735469|-12142.132195227|-12328.055520738|-12363.704077161|-12363.704077161|-12363.704077161|-12363.704077161|-12363.704077161|-12396.165924627|-12396.165924627|-12396.165924627|-12396.165924627|-12836.139872849|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13195.043938274|-13583.015345912|-13869.569622628|-14019.815042937|-14023.674049444|-14046.056763154|-14046.056763154|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|12335.879909885|12335.879909885|12335.879909885|12335.879909885|12335.879909885|12320.678578258|12285.10331395|12257.969146032|12257.969146032|12220.19770566|12192.16438742|12192.16438742|12192.16438742|12192.16438742|11810.338360154|11396.83054557|11089.520430408|10957.98998561|10926.992019601|10884.549889401|10735.690740827|10274.478752829|10205.92960057|10205.92960057|10180.514660355|9831.4591603772|-11371.053443182|-11371.053443182|-11371.053443182|-11371.053443182|-11371.053443182|-11451.110379578|-11487.615158269|-11487.615158269|-11487.615158269|-11756.261091654|-11957.619800188|-12124.665012362|-12218.847192555|-12497.910943116|-12655.256733671|-13074.184131162|11388.631540184|11388.631540184|11094.718312878|10807.542428805|10759.450523361|10759.450523361|10736.049192623|10439.739879825|10256.850608711|10256.850608711|10256.850608711|10256.850608711|10256.850608711|10185.305255339|9899.9650406541|9609.5319570636|9511.9357446387|9511.9357446387|9104.6923312826|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8247.1344294988|8132.9563865091|7908.1749021108|7751.7936496449|7751.7936496449|7518.0578312027|7315.6868426124|7243.6512849165|7243.6512849165|7243.6512849165|7186.0775532342|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-8026.0757717949|-8207.1368710048|-8344.2232865765|-8353.7812484064|-8353.7812484064|-8353.7812484064|-8353.7812484064|-8460.0529767449|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7287.2713592452|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|6913.6718463752|6775.415848186|6738.8953217691|6702.3633458025|6583.7819727667|6452.2499078918|6218.082091668|6061.785331888|5964.0686359086|5732.5080112526|5427.9112993952|5382.7504292326|5332.4257970206|5323.4277790246|5270.8958673577|5270.8958673577|5232.1745898308|5232.1745898308|5232.1745898308|5232.1745898308|5155.8741644821|5032.3586365339|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4860.461221959
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|-5058.89220473|-5058.89220473|-5058.89220473|-5058.89220473|-5058.89220473|-5336.3518800386|-5500.5019261713|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4720.7476025753|4702.776249683|4702.776249683|4513.9902665749|-5338.4097172353|-5338.4097172353|-5338.4097172353|-5434.8687588398|-5434.8687588398|-5434.8687588398|-5434.8687588398|-5448.1039319728|-5448.1039319728|-5448.1039319728|-5492.7227995275|-5492.7227995275|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4585.297000062|4319.6257628727|4182.8556932166|4182.8556932166|4165.6475747112|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5111.3357379877|-5111.3357379877|-5134.8436368266|-5297.5895823681|-5463.4447935353|-5463.4447935353|-5463.4447935353|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4130.2211441805|3979.7064904957|3478.6206963624|3028.1379590659|2918.0649984507|2918.0649984507|2918.0649984507|2772.3387406831|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3357.7245503296|-3447.4613194851|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3542.531658057|-3615.5716882056|-3723.4143488047|-3723.4143488047|-3860.6680834158|-3910.4919080054|-4098.8736721979|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4180.4866702701|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4395.1643329819|-4570.9204258609|-4938.4470660608|-4973.7869588668|-4973.7869588668|-4973.7869588668|-5203.5799651471|-5339.0664977329|-5347.0577730886|-5502.1525441002|-5536.8389668435|-5536.8389668435|-5586.5927214059|-5719.1986184024|-5735.7727867526|-5735.7727867526|-5794.0702676157|-5883.4014529498|-6007.8768299341|-6007.8768299341|-6155.0410686334|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6372.1130720872|-6372.1130720872|-6477.6578893417|-6746.2883340776|-6969.7035066979|-6969.7035066979|-7077.5231291869|-7373.5836146781|-7631.0873984705|-7921.2348318509|-8152.7327667267|-8205.4741787414|-8295.6405162|-8295.6405162|-8295.6405162|6808.1708494235|6808.1708494235|6808.1708494235|6594.980821191|6435.0520680334|6346.7723715996|6344.6980072895|6272.0326708599|6234.538498221|5435.0280731102|5385.1498718151|5137.3401624769|5043.9435219697|5043.9435219697|5043.9435219697|4861.5599679872|4756.7627845257|4687.2235963046|4614.3624540103|4567.1161055844|4515.35236775|4442.7576163516|4442.7576163516|4442.7576163516|4392.5699046701|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4317.3185162838|4317.3185162838|4317.3185162838|3963.323687798|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036
01103|11325|/indices/tivsi|INDICES:SA|13064.03559592|12882.721074523|12882.721074523|12882.721074523|12882.721074523|12841.49721171|12658.3461315|12113.087424605|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-15608.681828922|-15668.074959967|-15668.074959967|-15668.074959967|-16546.870506734|14091.28417112|14091.28417112|14091.28417112|13912.192155221|13912.192155221|13907.955672162|13907.955672162|13907.955672162|13774.016113675|13774.016113675|13774.016113675|13474.77316667|12873.633596647|12676.471454591|12676.471454591|12676.471454591|12185.429437393|11814.627706044|11769.659039702|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11384.383542822|11233.169232282|11233.169232282|11233.169232282|11233.169232282|11217.159600281|11217.159600281|11204.307487725|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|10835.470396146|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10807.964221713|10807.964221713|10604.123006765|10502.415971058|10089.478249092|9403.1911101027|9347.7282950794|9244.3273374146|9116.9194265544|8937.0532148347|8761.0630338442|8390.8912724136|8229.6455761193|7955.8432833618|7579.3954776068|7191.5915462992|6875.0241627717|-8065.1922764542|-8065.1922764542|-8065.1922764542|-8065.1922764542|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|6971.8248526099|6955.2088206083|6948.8326088356|6696.4320382461|6373.3716440582|6324.9602515138|6324.9602515138|6107.7392551542|6009.898054772|5948.5110764828|5877.6519013871|5799.5656977218|5677.4180766788|5515.214231249|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6232.2898622931|-6232.2898622931|-6526.5708756382|-6533.4330530095|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6822.6371419328|-7047.1680863056|-7155.8498484993|-7430.8187064488|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-8023.4737768666|-8126.4792453466|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8592.5910559784|-8750.4079224413|-9040.0906440754|-9243.4049691115|-9277.0178835964|-9277.0178835964|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8444.2144719597|8372.8150708406|8304.8577126211|8304.8577126211|8304.8577126211|8225.7738148047|8051.4961332031|8017.0860898438|7984.4511783854|7788.2026439526|7620.7946043917|7436.8456216332|7215.1174496011|7133.9543656592|7012.905594005|6766.9318340507|6624.2435146136|6588.417463069|6493.0986677329|6377.9130704845|6294.3983932032|6185.3974659723|6015.0616646654|5986.2071610432|5814.4669410896|5634.134649316|5634.134649316|5634.134649316|5566.1136131723|5444.6505695404|5308.6578322584|5285.1321020319|5246.8064868835|5246.8064868835|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496
01104|995200|/indices/commercial---professional-services|INDICES:SA|-5006.0447758631|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5219.2769256172|-5236.9222784636|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5487.6406042096|-5487.6406042096|-5487.6406042096|4799.2046582959|4799.2046582959|4799.2046582959|4799.2046582959|4799.2046582959|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5722.4191678142|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-6031.1884395738|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|4992.6030228771|4981.9930777194|4825.906994992|4821.5927331508|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4421.6083983558|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5216.7550053638|-5258.7994797011|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4494.4906348776|4494.4906348776|4288.3976617997|4168.7292542132|3983.3293525546|3869.9870681597|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3784.9875089253|3639.1617530811|3531.794051275|3424.9983544982|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3890.3713316259|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4002.153330179|-4056.6808377857|-4140.3299320666|-4214.9599342841|-4368.7637100769|-4537.6940257365|-4553.3250134051|-4682.2951537835|-4887.7910834139|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|4416.0346283586|4416.0346283586|4416.0346283586|4416.0346283586|4395.7833202057|4395.7833202057|4395.7833202057|4395.7833202057|4395.7833202057|4348.8881780497|4331.3440151073|4210.9193483831|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4083.8545917705|4054.6771804176|4054.6771804176|4054.6771804176|4048.5342966012|3993.0690860673|3902.249559606|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975
01105|11332|/indices/ttrsi|INDICES:SA|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6402.8077952544|-6416.9049016282|-6491.7449753334|-6658.0346459868|-6726.796489186|-6726.796489186|-6744.7956019434|-6744.7956019434|-6744.7956019434|-6744.7956019434|-7002.1445999636|-7002.1445999636|-7002.1445999636|-7002.1445999636|-7397.8035702721|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7789.5802470757|-7789.5802470757|-7789.5802470757|-7789.5802470757|-7926.8816981397|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8170.6405109018|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7003.0285177125|6711.65774429|6642.7339863678|6642.7339863678|6375.1335471361|6104.7471812797|5999.3385293299|5926.0742502537|5896.48668865|5794.4578116076|5689.4971235744|5452.9453174264|5337.6401421926|5267.4823465768|5139.1875944105|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5943.1676547631|-6071.2631602403|-6251.2845606403|-6267.3615886454|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6524.7870398258|5889.0802976966|5889.0802976966|5889.0802976966|5889.0802976966|5889.0802976966|5795.4882810778|5680.8332517618|5611.6007756121|5598.499234187|5520.5978904161|5357.8105900457|5280.1304733147|5177.8332298983|5127.201418637|5080.8452720098|5039.1915782748|4996.4537230397|4965.1648083688|4870.8753133351|4790.5764928984|4691.4305867273|4681.0429757533|4681.0429757533|4594.7793236055|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5130.6337719016|-5161.4537841008|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5186.7988543755|-5210.0035285162|-5266.6714010423|-5447.7752437796|-5572.6002934113|-5572.6002934113|-5572.6002934113|-5866.0762266202|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-6097.9018486614|-6265.8002582782|-6336.4755745192|-6486.6438132679|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5754.9328201371|5754.9328201371|5754.3061497159|5754.3061497159|5718.0572616201|5620.5064679894|5616.7565084865|5597.9616484497|5597.9616484497|5425.2259418538|5352.1203498897|5266.9861242218|5266.9861242218|5266.9861242218|5174.6817395867|5042.4502781432|4976.2676430324|4931.2487971627|4903.6229853457|4836.3224956532|4784.010319606|4557.4094154476|4438.3892593515|4332.4833908851|4332.4833908851|4332.4833908851|4332.4833908851|4268.0899438654|4169.0177707446|4139.9224145426|4122.9117051775|4059.3463416664|4059.3463416664|4059.3463416664|4059.3463416664|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805
01106|11322|/indices/tcesi|INDICES:SA|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5536.324760596|-5536.324760596|-5536.324760596|-5536.324760596|-5614.454866374|-5800.6642341221|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5999.9311065212|-5999.9311065212|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6110.7880080282|-6138.321824|-6138.321824|-6138.321824|-6138.321824|-6208.474488801|-6208.474488801|-6208.474488801|-6208.474488801|-6208.474488801|-6266.2711062632|-6322.3146569158|-6351.2739352015|-6421.8115610312|-6468.6340749739|-6559.043422063|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|5849.819988866|5849.819988866|5849.819988866|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5653.6400022857|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6272.2236053013|-6429.5497741195|-6482.4116685095|-6634.8535683091|-6659.0368152654|-6716.0725627514|-6820.5087123019|-6873.4266996497|-6878.0470545153|-6897.8416708156|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6958.6468305688|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-7057.4128183422|-7057.4128183422|-7252.5867794948|-7398.7365583797|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6501.1571945818|6501.1571945818|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7991.6492121136|-7991.6492121136|-8161.1675002218|-8434.1629451249|-8631.7483413278|-8631.7483413278|-8631.7483413278|-8971.0113948781|7883.6332955962|7883.6332955962|7883.6332955962|7883.6332955962|7883.6332955962|7851.0343366867|7730.5785164575|7610.6844515609|7610.6844515609|7610.6844515609|7015.679230027|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8141.3964977813|-8331.0111911112|7566.9511863904|7566.9511863904|7566.9511863904|7566.9511863904|7544.7112248956|7442.2284454488|7442.2284454488|7386.4680481116|7175.3690117906|7063.5872320677|7032.5976252717|7032.5976252717|7032.5976252717|7032.5976252717|7025.924688887|7013.5306059247|6920.1686365744|6796.0650018247|6796.0650018247|6796.0650018247|6717.5878063895|6717.5878063895|6717.5878063895|6691.9780693824|6615.3710048259|6486.9883994594|6467.751541934|6415.144912761|6415.144912761|6414.6074931285|6218.4004155421|6110.1644970867|6082.9939724574|5873.3477457299|5873.3477457299|5873.3477457299|5758.1824453423|5652.2014692171|5587.3824918384|5465.0666738743|5436.8501380632|5436.8501380632|5436.8501380632|5436.8501380632|5331.3182415112|5226.9990316449|5226.9990316449|5094.2583711954|5094.2583711954|4941.7817893925|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134
01107|11329|/indices/trdsi|INDICES:SA|-3886.712496517|-3947.9721234086|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-4131.9731686785|-4141.7573917392|-4317.4215431216|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3767.694338817|3763.3512341405|3763.3512341405|3763.3512341405|3763.3512341405|3763.3512341405|3754.8636217013|3679.4860960526|3666.6412758875|3492.2186051527|3465.6844636246|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3377.7168646371|3377.7168646371|3377.7168646371|3377.7168646371|3377.7168646371|3257.9453742279|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3754.3334903508|-3827.0192807283|-3874.0699886078|-3874.0699886078|-3874.0699886078|-3901.6051224332|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3365.7809568033|3160.2288273292|3051.8322005631|3051.8322005631|3021.8797454173|2898.6140102076|2829.822474463|2829.822474463|2829.822474463|2829.822474463|2829.822474463|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3179.9909957367|-3179.9909957367|-3188.0244462179|-3207.7350075164|-3248.2767173359|-3368.0895546354|-3394.9645496383|-3431.8367500321|-3503.1852968022|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3140.9850453552|3085.6888551907|3037.203483717|3037.203483717|3037.203483717|3037.203483717|2961.2977754191|2947.9425559127|2880.3594942271|2880.3594942271|2880.3594942271|2880.3594942271|2880.3594942271|2813.0911019842|2727.8623328253|2651.3476603875|2558.2418123229|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2958.5735404653|-3002.9822107601|-3102.8191556189|-3140.6706845201|-3217.2479108779|-3217.2479108779|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3354.6981803128|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3390.7770784581|-3492.5400291245|-3564.4267882774|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3076.4454452854|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3551.2643445684|-3576.618521292|-3576.618521292|-3576.618521292|-3576.618521292|-3576.618521292|-3585.7578432107|-3630.5522020142|-3630.5522020142|-3630.5522020142|-3630.5522020142|-3682.1868285755|-3682.1868285755|-3682.1868285755|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3358.2118107129|3328.1306669128|3328.1306669128|3328.1306669128|3328.1306669128|3311.4790206366|3296.6852269386|3296.6852269386|3235.3775335125|3146.8367722621|3126.00349099|3057.2418074802|2973.1508093096|2900.4403523579|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3247.586874555|-3312.1153532382|-3347.8015236718|-3369.7006268879|-3381.8607904006|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778
01108|11326|/indices/tmisi|INDICES:SA|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3128.0346298399|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3158.8090621865|-3158.8090621865|-3158.8090621865|-3159.5245276465|-3187.3899645291|-3198.1526949629|-3220.94575699|-3248.1837078535|-3276.4595451844|-3288.2663384559|-3288.2663384559|-3291.6242058147|-3300.059081222|-3302.1184751208|-3307.7143620049|-3335.9916386643|-3347.0344153794|-3347.0344153794|-3352.9321330821|-3390.2195548786|-3409.4653263129|-3409.4653263129|-3409.4653263129|-3409.4653263129|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3438.6240651182|-3489.8872669065|-3564.1969659421|-3586.6866923012|-3615.2585697877|-3660.7889273683|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3471.1832272394|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3631.2529700224|-3631.2529700224|-3636.9894789528|-3640.2627287058|-3640.2627287058|-3700.0242477156|-3734.8123965503|-3750.2966244222|-3765.5756764414|-3810.4978897309|-3857.630928911|-3888.5822170192|-3904.9353192574|-3919.7865716359|-3949.0150139487|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3764.3865285446|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3984.736948944|-4023.7237665133|-4060.298000119|-4094.4381083886|-4094.4381083886|-4140.5245882052|-4158.0101896941|-4166.7913779612|-4166.7913779612|-4166.7913779612|-4166.7913779612|-4212.7909028128|-4217.7533604387|-4272.3319130742|-4289.6521853169|-4339.3424482036|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4366.8326764419|-4366.8326764419|-4415.4330007916|-4415.4330007916|-4507.7539798292|-4599.1779517633|-4633.4023954054|-4648.6192794001|-4673.6051889168|-4720.3580061315|-4747.139344954|-4747.139344954|-4779.9960928252|-4779.9960928252|-4819.7813846061|-4824.4591881908|-4855.409758797|-4902.0237011807|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4995.4440075569|-5022.2814151989|-5022.2814151989|-5022.2814151989|-5022.2814151989|-5064.5034387627|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4754.5419756985|4754.5419756985|4754.5419756985|4754.5419756985|4682.3064595435|4657.7353673747|4637.9677367531|4624.0162081545|4607.6980492082|4567.1878796407|4567.1878796407|4433.3358710417|4378.0866774595|4291.6281550766|4253.3033103281|4247.8325084375|4205.80929153|4205.80929153|4205.80929153|4152.6165793476|4131.0183129904|4103.216392689|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357
01109|11323|/indices/teusi|INDICES:SA|-10222.962703835|-10222.962703835|-10310.395191761|-10797.771295968|-11026.801306401|-11026.801306401|-11026.801306401|-11026.801306401|-11211.953437234|-11474.301118499|-11474.301118499|-11669.934076978|-12151.726665392|-12564.974994966|-12898.355083383|-13427.678554019|-13461.325192386|-13461.325192386|-13461.325192386|-14076.390677249|-14076.390677249|-14076.390677249|-14466.498810224|-14748.901130284|-15588.227620335|-15588.227620335|-15768.467266952|-16092.316058937|-16092.316058937|-16092.316058937|-16092.316058937|-16096.57323797|-16096.57323797|-16096.57323797|-16209.843880881|-16209.843880881|-16209.843880881|-16209.843880881|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-16853.7201711|12625.260699512|12625.260699512|12625.260699512|12625.260699512|12625.260699512|12625.260699512|12625.260699512|11453.052198677|-12959.658527934|10726.076206631|10726.076206631|10532.311182281|9726.0514330031|9304.5052272083|8876.2164444219|8876.2164444219|8549.7050662847|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8247.3976262173|7733.2472539567|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7496.3399956501|7304.6509120505|7137.6800769745|-8132.8118462099|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7640.3720981059|-7640.3720981059|-7895.8213741975|-7952.997164907|-7998.2141350529|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8383.5330705407|-8538.7836525973|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7000.6641314472|6955.9883578581|6815.0246076895|6708.9416756446|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8397.3328093809|-8533.2205843113|-8533.2205843113|6417.929764078|6417.929764078|6417.929764078|6417.929764078|6258.0663763314|6258.0663763314|6258.0663763314|6178.682448311|5942.7370899202|5856.4909994339|5835.7076201055|5835.7076201055|5814.607452244|5647.7102930749|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|5684.7007553945|5684.7007553945|5684.7007553945|5684.7007553945|5591.026148572|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5305.168499152|5243.2122222604|5243.2122222604|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|4854.6726654361|4854.6726654361|4667.388654955|4608.0973661826|4435.6722579981|4257.4879743815|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4100.4217449393|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.2005034829|1641.6010911095|1598.7706893404|1579.3891516218|1561.7273600376|-1780.8994741887|-1780.8994741887|-1780.8994741887|1622.067965736|1622.067965736|1622.067965736|1622.067965736|1622.067965736|1622.067965736|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1592.2053890521|1592.2053890521|1592.2053890521|1592.2053890521|1588.6096191948|1588.6096191948|1588.6096191948|1588.6096191948|1588.6096191948|1588.6096191948|1567.2040609326|1511.7611242893|1494.4969867852|1494.4969867852|1494.4969867852|1473.8828010721|1470.800239581|1456.40478009|1434.4002629255|1398.1903623977|1388.568524691|1388.568524691|1388.568524691|1358.7561040946|1324.147888827|1301.4316277765|1285.6584397712|1271.0132247314|1271.0132247314|1271.0132247314|1271.0132247314|1230.6947546386|1228.1474582248|1177.3716400522|1146.9524095741|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1269.2277884824|1149.7298064018|1149.7298064018|1149.7298064018|1149.7298064018|1149.7298064018|1141.3759662603|1121.9604852436|1095.4094096023|1084.7726757083|1031.5623927683|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1186.2058579649|-1197.1342350868|-1210.3891945843|-1219.0201509505|-1219.0201509505|-1276.161912302|-1276.161912302|-1276.161912302|-1278.047686846|-1292.6730347551|-1305.1217041983|-1326.3175049903|-1328.4946508911|-1328.4946508911|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1357.1845403901|-1378.4760063832|-1378.4760063832|-1382.1883198094|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1385.075473197|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1465.3404866094|-1465.3404866094|-1465.3404866094|-1465.3404866094|-1523.6760886372|-1607.1872718798|-1624.0436443739|-1655.8234842544|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1667.361018497|-1667.361018497|-1667.361018497|-1667.361018497|-1667.361018497|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1710.7993089382|-1782.6175657581|-1916.9400429539|1627.298871273|1626.2559615707|1542.6982786861|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1745.4752934587|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1535.8638784041|1502.022060349|1502.022060349|1481.8215428063|1481.8215428063|1481.8215428063|1481.8215428063|1481.8215428063|1456.8967188408|1416.2502266092|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1380.6957420126|1359.0972083245|1359.0972083245|1359.0972083245|1359.0972083245|1359.0972083245
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|10556.131651691|-11335.559930218|-11335.559930218|-11335.559930218|-11335.559930218|-11335.559930218|10594.693508659|10594.693508659|10594.693508659|10594.693508659|10594.693508659|10546.302267635|10546.302267635|10286.541880134|10286.541880134|10171.786008308|9996.7148408589|9996.7148408589|9996.7148408589|9996.7148408589|9896.4880067703|9830.560296151|9758.9709670776|9658.8174796096|9658.8174796096|9308.8429352433|9308.0169983607|9073.7786526924|8836.9131297277|-9353.1458200761|-9353.1458200761|-9353.1458200761|-9353.1458200761|-9353.1458200761|-9389.614821786|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8787.3881898466|8691.7461006976|8404.3552052022|8264.3845784945|8264.3845784945|8264.3845784945|8264.3845784945|8130.4365867821|7797.0133896103|7673.2068395074|7673.2068395074|7585.7325072217|7435.8478627415|7435.8478627415|7435.8478627415|7273.0320762232|7227.8208507514|7127.5199122933|6974.3171941823|6974.3171941823|6974.3171941823|6698.1192565567|6689.7965697852|6678.5465901259|6615.689570626|6367.1322648883|6194.2111699714|-6804.2910983437|-6804.2910983437|-6804.2910983437|-6804.2910983437|-6909.3747663889|6528.9654550769|6528.9654550769|6528.9654550769|6528.9654550769|6404.6432845039|6160.7963577821|6087.0126360339|6054.6673332234|6025.1619186423|5886.5060814776|5718.2925373623|5661.2577943348|5660.4342246081|5626.8224223555|5626.8224223555|5626.8224223555|5574.4632546572|5544.7682027351|5544.7682027351|5544.7682027351|-6001.274245124|-6001.274245124|-6001.274245124|-6001.274245124|-6107.5549066915|-6129.2404236677|-6231.6732246481|-6503.7452062062|-6536.2496377552|-6625.0172027865|-6625.0172027865|-6625.0172027865|-6745.9368116899|-6866.4510310009|-7025.8660815375|-7245.8469699375|6550.1779677022|6550.1779677022|6550.1779677022|6550.1779677022|6550.1779677022|6512.1692859451|6447.9436293488|6326.1878490226|6326.1878490226|6326.1878490226|6326.1878490226|6326.1878490226|6207.4257621519|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-7052.8651868548|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7361.4218501439|-7476.8831646564|-7634.1729715801|-7676.799259872|-7976.1390702136|-8199.6009742825|-8391.7627199059|-8643.5369803033|-8643.5369803033|-8643.5369803033|-8643.5369803033|-8658.7930152242|-8713.0294841466|-8817.1253437133|-8891.138671941|-8891.138671941|-8891.138671941|-8891.138671941|-8891.138671941|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8202.0550721786|8202.0550721786|7899.8205771602|7670.0470605599|-8189.047915845|-8189.047915845|-8189.047915845|-8227.4281041941|-8338.5842596514|7746.978929298|7746.978929298|7679.95488672|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8139.8077499426|-8298.2925965995|-8298.2925965995|-8298.2925965995|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7647.1217389636|7481.1362420776|7408.5694165792|7408.5694165792|7360.6996790031|7360.6996790031|7360.6996790031|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7227.1819343|7076.5005975729|7055.9872362356|6971.945778977|-7473.9550960016|-7473.9550960016|7016.4299918767|7016.4299918767|7016.4299918767|7016.4299918767|6889.5933829012|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|979.67933843462|979.67933843462|979.67933843462|979.67933843462|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1116.7520069594|-1168.2572144926|-1194.6263497075|-1214.9409867084|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1256.1107243138|-1258.4566011254|-1258.4566011254|-1258.4566011254|-1258.4566011254|-1282.3101639023|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1333.2808777253|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4202933628|1193.4202933628|1193.4202933628|1163.8975074908|1161.9527397585|1161.9527397585|1161.9527397585|1161.9527397585|1155.824109443|1131.8540859046|1107.9600520467|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1262.9059362328|-1284.2360134032|-1284.3456179198|-1290.5734323458|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1149.0940658237|1142.3500416704|1138.9773615674|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1125.6119101985|1125.6119101985|1125.6119101985|1121.5482948604|1100.9591717524|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1081.6471048461|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1267.9913263901|-1328.3077755455|-1328.3077755455|-1373.0381330389|-1432.7045607984|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1498.9769455466|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1631.5870846316|-1641.8351233319|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1728.3651653385|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1509.780019491|1488.8022012899|1463.8641198685|1419.6251179963|1414.9056825935|1413.8268841968|1331.0731859456|1320.3868054561|1289.5048367372|1275.8381513877|1228.9529603635|1198.9406078194|1198.9406078194|1198.9406078194|1173.1801160016|1160.767321816|1147.3214789926|1134.4032450972|1134.4032450972|1116.5425189665|1082.9583422002|1058.5837048752|1053.624264704|1053.624264704|1053.624264704|1053.624264704|1053.624264704
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1515.4805326496|1515.4805326496|1515.4805326496|1515.4805326496|1484.1138880026|1443.5037530541|1413.1875128878|1360.5973406215|1360.5973406215|1360.5973406215|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|-1514.076310277|-1514.076310277|1378.2539976085|1378.2539976085|1351.0794268675|1318.3542171373|1318.3542171373|1303.0397063244|1271.5246072333|1270.5551327114|1174.6541480053|1174.6541480053|1151.3913879745|1151.3913879745|1151.3913879745|1149.2105035112|1132.2788485736|1110.028140939|-1206.6086931356|-1206.6086931356|-1206.6086931356|-1222.2741447167|-1263.6301328558|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1138.5146606345|1102.4562513452|1082.9331069634|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1205.662050863|1128.9387992798|1114.847065389|1109.3072319426|1097.3702723625|1078.4036554895|1049.2739726794|946.81057185727|886.10011524181|879.70931727027|879.70931727027|879.70931727027|879.70931727027|879.01083895128|879.01083895128|876.29394433944|876.29394433944|876.29394433944|867.12881361609|860.77835152382|860.77835152382|860.77835152382|840.5792786571|839.84475379218|822.24697510655|816.1366367015|794.5217967202|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-911.9583250105|-912.4959273934|-920.81603152218|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-951.81527003991|-960.19197823988|873.91857715397|873.91857715397|873.91857715397|873.91857715397|873.91857715397|870.42290365198|848.06152706123|826.50782330805|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-939.50055541419|-939.50055541419|-939.50055541419|-948.27620442071|-979.91966981533|868.54257803048|868.54257803048|-970.39726062185|-970.39726062185|-970.39726062185|-970.39726062185|-970.39726062185|-971.48154683083|-971.48154683083|-971.48154683083|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1059.3789960737|-1090.9691943403|-1090.9691943403|983.86573499433|983.86573499433|983.86573499433|983.86573499433|983.86573499433|934.04662245823|-1075.1059778743|-1075.1059778743|-1075.1059778743|-1102.8860671313|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1129.812988075|-1129.812988075|-1160.1783580607|-1220.4087333487|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1258.6924463562|1146.4329185036|1146.4329185036|1146.4329185036|1142.4520424237|1118.5545493619|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1270.9363734589
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8341.0820656924|8341.0820656924|8316.1014380089|8115.3276611558|7825.8726942529|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9166.9174702068|-9209.0583727063|-9209.0583727063|-9209.0583727063|-9287.3177293182|-9287.3177293182|-9287.3177293182|-9287.3177293182|-9287.3177293182|-9717.532177541|-9841.4208982227|-9894.8073999349|-10185.500301143|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10760.797594094|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-11034.101532906|-11258.919909451|-11258.919909451|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11579.016827799|-11670.916158492|-11804.442583753|-11804.442583753|-11804.442583753|-11804.442583753|-11804.442583753|-11978.677306601|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10373.524021599|10242.10801662|10093.361988953|9807.2404260937|9513.7573202256|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10859.13994756|-10859.13994756|-11021.25722255|-11412.902055472|-11412.902055472|-11533.356016497|-12159.166678486|-12324.685334406|-12324.685334406|-12400.607348559|-12404.981960638|-12623.049020935|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10608.627370707|10460.26077214|10336.692304676|10336.692304676|10336.692304676|10160.12176648|10046.215095577|10046.215095577|9706.0860002938|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9344.9241242449|8938.6706849249|8626.7885539964|8414.1893764023|8308.5471152734|7991.4431392601|7991.4431392601|7991.4431392601|7991.4431392601|7991.4431392601|7730.5808643689|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9702.8457125404|-9702.8457125404|-9702.8457125404|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10576.208086069|-10734.944625452|-10734.944625452|-10824.775929321|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11590.444676479|-11640.497056432|-11640.497056432|-11640.497056432|-11640.497056432|-11640.497056432|-11776.28472317|-11776.28472317|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-14095.612694398|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14332.358962348|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11011.765476037|10375.745602714|10129.635522113|9706.496663025|9235.1815678576|8948.5561799981|8335.1098940083|7919.2102460268|7919.2102460268|7910.7875889013|7791.7659950466|7115.6149402427|6567.4716261823|6567.4716261823|6567.4716261823|6331.6883628588|6316.8328814751|6138.7716423942|5779.7183452831|5779.7183452831|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1421.9209150689|-1421.9209150689|-1432.0848573465|-1434.1997818173|-1445.0708703135|-1450.361036112|-1450.361036112|-1450.361036112|-1460.5700422946|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1497.1808862308|-1497.1808862308|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1548.5732465299|-1570.8825392758|-1604.37563229|1453.3887796707|1453.3887796707|1452.5427237467|1452.5427237467|1452.5427237467|1452.5427237467|1452.5427237467|1417.6103031322|1387.6475359781|1364.7636561501|1364.7636561501|1364.7636561501|1364.7636561501|1358.2590428578|1319.3122843562|1319.3122843562|1316.5002758037|1309.0115031503|1309.0115031503|1303.5710495073|1294.1127846547|1294.1127846547|1294.1127846547|1294.1127846547|1288.7897517756|1267.0592511048|1220.2796542767|1217.0220758608|1217.0220758608|1217.0220758608|1184.5317647911|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1158.0454141971|1158.0454141971|1158.0454141971|1158.0454141971|1158.0454141971|1139.9093876278|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1285.5810161126|-1304.4660758456|-1317.8400869856|-1323.1919544491|-1323.1919544491|-1336.9015965233|-1342.2950885306|-1357.1122796282|-1371.2819952683|-1382.3788723775|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1250.6716250333|1250.6716250333|1230.8129614628|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1184.8976807878|1171.6257325593|1167.4835206606|1152.2028810291|1135.1370241144|1120.4351062751|1104.6384196785|1075.4921039505|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1171.6986410964|-1217.6201060467|1095.6717000365|1095.6717000365|1095.6717000365|1095.6717000365|1095.6717000365|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1038.9555061792|1005.3798344235|1005.3798344235|1005.3798344235|1005.3798344235|986.9009404293|979.17938286633|941.6173634485|941.6173634485|941.6173634485|941.6173634485|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1081.2812489918|-1095.4041329944|-1122.4095909032|-1122.4095909032|-1122.4095909032|-1122.4095909032|1026.9026835578|1026.9026835578|1026.9026835578|1015.4446049947|997.79104950642|997.79104950642|997.79104950642|997.79104950642|997.79104950642|997.79104950642|962.87352348521|-1063.1678673753|-1063.1678673753|-1063.1678673753|-1063.1678673753|-1063.1678673753|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|985.9504360491|985.9504360491|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|977.17776004242|977.17776004242|975.92134063958|954.68653666442|946.77478648662|946.77478648662|946.77478648662|941.01142047776|940.37158970185|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1026.2184245243|-1029.5539401254|-1029.5539401254|-1029.5539401254|-1045.5526974158|-1051.5135562107|-1064.1600616426|-1065.8417392274|-1073.0322320885|-1073.0322320885|-1073.0322320885|-1075.3997009277|-1075.3997009277
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1141.075503842|1126.9832868752|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1084.1924578446|1054.7260558625|1012.2865380252|1012.2865380252|1012.2865380252|1012.2865380252|1000.7767021353|974.58077581001|965.98589619081|948.72536559056|948.72536559056|948.72536559056|944.8348720863|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1090.31199986|-1090.31199986|-1118.2388919885|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1129.8495782338|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|967.85139758039|960.1248437382|960.1248437382|960.1248437382|960.1248437382|955.58920897126|951.32581921286|948.98085679684|943.55325370005|879.7968925389|851.08818693616|851.08818693616|835.32855935073|807.03727324777|788.83308477725|755.19008456696|722.42453311802|705.35785933469|651.09425641137|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-827.28252727191|-863.23778800612|-882.71535364395|-902.2603694731|-922.57486934728|-928.41375456989|-944.89471807679|-947.28689988676|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-964.13985654206|-964.13985654206|-1009.4387043989|-1071.7778652173|-1071.7778652173|-1071.7778652173|-1116.2043215414|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1150.524833692|-1150.524833692|-1150.524833692|||||||||||||||||||||||||||||||||||||||||||-1150.524833692|-1150.524833692|-1192.1992181396|-1192.1992181396|-1192.1992181396|-1200.4979614258|-1202.5|||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5982.9680018923|5822.4115181966|5822.4115181966|5822.4115181966|5784.0651254702|5766.6929671023|5620.8229690894|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|-6310.4660151069|-6310.4660151069|-6310.4660151069|-6310.4660151069|-6310.4660151069|-6622.3754877055|6069.7182119035|6069.7182119035|6069.7182119035|6069.7182119035|6069.7182119035|6069.7182119035|5932.1812597539|5837.9928053723|5837.9928053723|5771.6681941203|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5481.326150299|5395.2218184745|5388.8583898849|5345.2017757097|5345.2017757097|5345.2017757097|5345.2017757097|5345.2017757097|5345.2017757097|5317.1319914569|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5140.8257965513|5133.80413484|5042.1018978691|4975.6798431184|4867.5979105396|4764.0290097575|4670.3951684169|4670.3951684169|4536.979661396|4536.979661396|4536.979661396|4536.979661396|4536.979661396|4471.0579679573|4380.7338424352|4231.1031951537|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|4003.1402779986|4003.1402779986|3988.179636775|3988.179636775|3988.179636775|3988.179636775|3893.1629753229|3850.1060782668|3849.9802508086|3665.1539190842|3624.9501477276|3624.9501477276|3624.9501477276|3624.9501477276|3624.9501477276|3584.2663588033|3568.439753054|3458.8609967744|-4215.3691973389|-4215.3691973389|-4215.3691973389|-4215.3691973389|-4236.3393847958|-4236.3393847958|-4382.9620687184|-4423.9180183051|-4423.9180183051|-4423.9180183051|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4440.9939585944|-4568.8011486552|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4869.1851700032|-4935.205635941|-5170.759625872|-5265.1075921147|-5268.204827143|-5268.204827143|-5500.9581629714|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4762.341616782|4588.9198031518|-4997.3715731714|-4997.3715731714|-4997.3715731714|-4997.3715731714|-5009.2464365533|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4578.2117335884|4487.3583064177|4294.8738344808|4294.8738344808|4185.4485747703|4109.0395405434|4058.4839916286|4058.4839916286|4019.2848930422|3982.0342127552|3896.2223945978|3847.2747565257|3847.2747565257|3847.2747565257|3847.2747565257|3847.2747565257|3847.2747565257|3781.5467401066|3662.4307040681|3577.4275889386|3554.7722722147|3456.9068948002|3339.5382462841|3314.0256322879|3314.0256322879|3288.9313123512|3245.3159601211|3209.8472826215|3177.0029485725|3130.1784064|3094.1142856485|3041.8164236155|3039.2779432654|3039.2779432654|3039.2779432654|3039.2779432654|3027.779773116|3009.2275935013|2930.7457202098|2846.4852957571|2846.4852957571|2846.4852957571
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1305.7260626991|1290.6578851496|1287.8394349477|1287.8394349477|1287.8394349477|1270.9544799943|1270.9544799943|1263.4832899459|1229.0403118539|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1184.5503023136|1154.0603741526|1105.3970927|1080.6895254718|1063.1405968784|1036.6389864946|1024.8650346359|998.04779917232|989.24918902176|971.58845182464|971.58845182464|971.58845182464|967.62326352912|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1115.7361545214|-1115.7361545214|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1154.3062059935|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|967.85139758039|960.1248437382|960.1248437382|960.1248437382|960.1248437382|955.58920897126|951.32581921286|948.98085679684|943.55325370005|879.7968925389|851.08818693616|851.08818693616|835.32855935073|807.03727324777|788.83308477725|755.19008456696|722.42453311802|705.35785933469|651.09425641137|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-827.28252727191|-863.23778800612|-882.71535364395|-902.2603694731|-922.57486934728|-928.41375456989|-944.89471807679|-947.28689988676|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-964.13985654206|-964.13985654206|-1009.4387043989|-1071.7778652173|-1071.7778652173|-1071.7778652173|-1116.2043215414|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1150.524833692|-1150.524833692|-1150.524833692|||||||||||||||||||||||||||||||||||||||||||-1150.524833692|-1150.524833692|-1192.1992181396|-1192.1992181396|-1192.1992181396|-1200.4979614258|-1202.5|||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4068.5938477559|4068.5253449331|4068.5253449331|4068.5253449331|4068.5253449331|4052.3846877295|3994.420821798|3994.420821798|3994.420821798|3994.420821798|3934.2124528224|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4733.9725536258|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4965.6429800705|-5012.2528337589|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4450.278119726|4422.2482804841|4422.2482804841|4422.2482804841|4422.2482804841|4346.0193567879|4296.2547046156|4296.2547046156|4296.2547046156|4296.2547046156|4296.2547046156|4296.2547046156|4222.1485650243|4220.603820079|4194.2227232649|4125.3700831415|4087.2861492371|3897.0223435534|3853.9257960777|3853.9257960777|3826.0050548365|3826.0050548365|3790.484614502|3790.484614502|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3763.6225536972|3733.0367919769|3673.8529595099|3595.5479118252|3506.3886981435|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3950.8289196747|-4018.3282891134|-4025.3265034203|-4091.2049853541|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4201.5108493885|3870.3904588587|3870.3904588587|3870.3904588587|3866.9184592956|3866.9184592956|3866.9184592956|3866.9184592956|3796.5144387402|3796.5144387402|3760.0982641818|3749.9464626977|3713.2949656059|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3471.3565105554|3402.6826594486|3402.6826594486|3402.6826594486|3402.6826594486|3402.6826594486|3376.7907641877|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3840.3394353738|-4025.8921108103|-4041.4689903101|-4151.7299762126|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4184.2988973617|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4362.302980611|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4498.3208939433|-4508.2591501133|-4508.2591501133|-4508.2591501133|-4639.2517032509|-4791.4520064333|-4868.4076655582|-4868.4076655582|-4868.4076655582|-4868.4076655582|-4912.4971240577|-4963.2647031663|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4334.0366175591|4207.8901327914|4202.7567230668|4167.06348792|4167.06348792|4068.3290599285|3969.1351533928|3955.3112546709|3955.3112546709|3843.014241301|3763.2151699848|3763.2151699848|3707.8175282817|3646.9706477436|3586.8951417929|3586.8951417929|3586.8951417929|3586.8951417929|3586.8951417929|3481.5029705902|3402.5972269796|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3320.0679536173|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2188.3646205599|2188.3646205599|2188.3646205599|2187.1690499711|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2576.6333598702|-2714.381576071|-2804.3900921188|2426.6252755161|2426.6252755161|2426.6252755161|2426.6252755161|2426.6252755161|2418.3947153087|2354.2269297701|2273.2870562984|2199.4927795677|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2495.9221893912|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2659.2840505436|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2279.9743813968|2265.4365956492|2216.0205880477|2215.6085147145|2169.6666602297|2132.7062826337|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2090.7257409646|2038.5524861629|1908.3176631194|1835.6362570902|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2179.2253079167|-2179.2253079167|-2179.2253079167|-2186.7492774053|-2231.0541287576|-2244.7896555966|-2307.0990680131|-2316.0210659672|-2326.9406158317|-2408.383982326|-2465.3106395419|-2482.0652206932|-2579.2975664182|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2193.9369794894|2159.1176670976|2113.8286036327|2090.7078478949|2044.4166199416|2044.4166199416|2021.8986080571|2021.8986080571|2021.8986080571|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|1984.1324403418|1984.1324403418|1952.9043173937|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|-2363.2703904935|-2363.2703904935|-2363.2703904935|-2363.2703904935|-2386.1914128693|-2386.1914128693|-2472.5710115865|-2592.4123470228|-2592.4123470228|-2592.6242196738|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2640.9200068388|-2714.9851746993|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2975.2796950055|-3036.0353273499|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3252.5509374764|-3252.5509374764|-3252.5509374764|-3252.5509374764|-3430.9993597828|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3719.689635801|3243.0921852484|3243.0921852484|3243.0921852484|3243.0921852484|3143.0441733879|3072.7158513565|3072.7158513565|3072.7158513565|2969.8259079743|2835.4665714688|2787.3962746138|2679.973087787|2648.880579312|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2537.6072268866|2399.5586076735|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2280.6089434795|2186.6704867871|2158.6188866862|2103.1053764829|2077.3004617171|2002.3388512351|1973.1658487031|1946.7612786271|1946.7612786271|1946.7612786271|1946.7612786271
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2445.7353654783|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|-2626.6589625723|-2626.6589625723|-2626.6589625723|-2626.6589625723|-2626.6589625723|-2858.0077882747|-2956.5637447399|-2956.5637447399|-2956.5637447399|-3038.7603755573|2715.6354703231|2715.6354703231|2715.6354703231|2660.6850142262|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2441.3963559654|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2857.7770213632|-2946.7006915971|2677.8163693381|2677.8163693381|2677.8163693381|2677.8163693381|2677.8163693381|2650.9458954017|2569.6971266183|2560.3759240055|2560.3759240055|2442.7582152578|2431.3135714236|2333.4350690514|2283.7887935154|2283.7887935154|2283.7887935154|2283.7887935154|2265.1463347002|2184.4954256001|2159.8901753768|2159.8901753768|2158.1556826018|2089.8851931252|2085.3541533857|1983.7017584277|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1905.5612785843|1826.2486360897|1736.2251419877|1683.8802236821|1665.7735517583|-1863.996252158|-1863.996252158|-1863.996252158|-1863.996252158|-1863.996252158|-1881.6563852449|-1881.6563852449|-1881.6563852449|-1898.3154375442|-1933.7237907392|-1958.4759447364|-1958.4759447364|-1958.4759447364|-2046.2666272354|-2105.1460858097|-2105.1460858097|-2131.1472757912|-2148.5653596031|1964.6236508453|1964.6236508453|1964.6236508453|1964.6236508453|1964.6236508453|1904.6578976406|1897.1555036718|1883.3870353913|1883.3870353913|1834.9306352668|1834.9306352668|1802.87571399|1798.922346554|1798.922346554|1782.5931820977|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1746.2139037989|1746.2139037989|1686.2248331598|1643.779220004|1630.6146945899|1583.4827935416|1583.4827935416|1583.4827935416|1583.4827935416|1583.4827935416|1562.0986524377|1504.6225963858|1504.6225963858|1493.3761338423|-1681.1532467306|-1681.1532467306|-1681.1532467306|-1681.1532467306|-1755.4292643556|-1755.4292643556|-1775.5085833877|-1817.5781462848|-1817.5781462848|-1817.5781462848|1554.7128625845|1554.7128625845|1554.7128625845|1554.7128625845|1554.7128625845|-1859.979567048|-1859.979567048|-1859.979567048|-1859.979567048|-1864.1594798797|-1919.4533432583|-1964.0644224894|-1964.0644224894|-1964.0644224894|-1964.0644224894|-1964.0644224894|-2058.9904783845|-2107.3232895136|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2160.5037208396|-2160.5037208396|-2316.559126942|-2329.3264400292|-2329.3264400292|-2329.3264400292|-2449.8705507703|-2538.7928130304|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2171.7954651516|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2497.5182534258|2339.9052366984|2339.9052366984|2339.9052366984|2339.9052366984|2243.7146537317|2219.2896537679|2219.2896537679|2215.2234759748|2134.7684753669|2115.1341100932|2115.1341100932|2111.9861558544|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2012.8155325929|1932.8237769912|1874.9582358279|1834.1435571156|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1727.6486064092|1668.5289691439|1639.337790965|1598.1331222311|1578.3301103132|1531.2023537443|1474.7226063196|-1695.4611793267|-1695.4611793267|-1695.4611793267|1479.2755777067
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4754.6377896996|-4754.6377896996|-4825.8237539631|-4855.7334787958|-5070.3778562141|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5165.8046208456|-5165.8046208456|-5185.410027936|-5339.7484386781|-5339.7484386781|-5339.7484386781|-5339.7484386781|-5525.2806606944|4874.6666228304|4874.6666228304|4874.6666228304|4874.6666228304|4874.6666228304|4874.6666228304|4742.7621221553|4603.408461466|4586.9145936862|4565.5550901025|4565.5550901025|4554.4877747469|4554.4877747469|4554.4877747469|4554.4877747469|4554.4877747469|4554.4877747469|4458.3771770191|4257.1892678684|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|3880.8022845604|3719.5425774629|3541.4456644119|3364.0285078752|3316.5666553431|3168.3989855375|-3955.1782513699|-3955.1782513699|-3955.1782513699|-4062.273577911|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4187.5659500896|-4310.0417160865|-4310.0417160865|-4310.0417160865|-4365.4326154063|-4365.4326154063|-4487.2616489541|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4562.6614430452|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3666.8354825473|3613.4720151133|3403.6157427041|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4454.0653618946|-4483.6025586806|-4835.9161730566|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-5070.5937743121|-5151.3674993441|-5291.5798956471|-5744.2372104413|-5827.7839786622|-5827.7839786622|-5827.7839786622|-5827.7839786622|-6056.8021312392|-6275.2383977745|-6645.6787047754|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6961.0334498239|-6977.4866836152|-6982.1798098981|-6982.1798098981|-7035.1589087844|-7393.6096165313|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6367.8280310131|6125.9379923583|5918.1715268825|5860.5994395916|-6605.9581747366|-6605.9581747366|-6605.9581747366|-6655.3372080407|-6756.0678450886|6121.4803227705|6121.4803227705|6121.4803227705|6121.4803227705|6121.4803227705|6054.8032774707|5952.9935504883|5779.8129564887|5684.402563711|5684.402563711|5444.3146161459|5393.5335540088|5393.5335540088|5393.5335540088|5365.3169860081|5192.5681626218|5016.8228608124|4917.0660096266|4774.9579197674|4742.7059568597|4737.8085543551|4737.8085543551|4584.4063418616|4435.0975141778|4271.188779859|4229.4763461801|4229.4763461801|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4179.2709884633|4179.2709884633|4179.2709884633|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|3994.3545495303|3994.3545495303|3994.3545495303|3994.3545495303
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|355.34236171241|345.53707067167|339.83229850834|335.68256318907|327.05507000662|325.43748677485|325.43748677485|313.65464527934|313.65464527934|313.65464527934|302.57071657014|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.55460294124|-371.72143024128|328.73387648996|328.73387648996|328.73387648996|328.73387648996|328.73387648996|328.73387648996|328.73387648996|322.89595760169|317.71107444567|310.83704888275|310.83704888275|310.83704888275|310.83704888275|310.83704888275|310.83704888275|302.22116318733|294.08368046858|294.08368046858|294.08368046858|290.80241984028|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.62247375866|282.9699561267|276.39996074625|275.59995570655|271.12494061254|267.47926326767|267.47926326767|265.92264697251|265.92264697251|265.92264697251|265.92264697251|265.92264697251|265.92264697251|262.48239630789|259.85764099857|255.77016297204|246.96963501885|245.92652143953|245.92652143953|245.92652143953|245.92652143953|244.46669360795|236.88855882925|236.03896232493|225.74273401771|223.74469615656|221.05672506293|221.05672506293|216.09023765944|212.17832502453|212.17832502453|212.17832502453|212.17832502453|206.22424670424|205.97962013607|205.97962013607|205.97962013607|205.97962013607|205.97962013607|204.87522483835|204.87522483835|204.87522483835|204.87522483835|201.43135384464|200.51444117137|200.51444117137|200.51444117137|200.51444117137|200.51444117137|196.19437436602|194.1498636619|193.79514171358|193.79514171358|190.30797031316|190.30797031316|190.30797031316|187.95774065558|185.17027098938|181.01029848836|178.0303331457|170.08370485156|167.03411748508|166.1205662648|166.1205662648|166.1205662648|163.35618558638|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|-187.89421105522|-187.89421105522|-187.89421105522|-187.89421105522|-187.89421105522|-189.83079809765|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-193.94997154036|-193.94997154036|-193.94997154036|-198.66169879808|-198.66169879808|-204.86132884438|-215.86148490304|-216.21942858558|-218.03824821954|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-232.11697331749|-232.11697331749|-232.11697331749|-233.98620847226|-233.98620847226|-241.23970160662|-241.23970160662|-255.41356124016|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-262.11929946147|-262.11929946147|-268.81366661083|-270.37976779614|-270.37976779614|-270.37976779614|-283.40973853705|-287.72137154073|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|258.12301167448|253.85921022578|253.85921022578|252.34735543252|252.34735543252|247.98216427698|247.98216427698|244.96296213881|243.61328611126|237.88143274244|237.15215006864|235.76238347199|231.08765433791|229.31223621643|229.31223621643|229.31223621643|229.31223621643|229.29970402493|224.79951303699|224.79951303699|221.5905700072|215.66792635383|215.66792635383|215.66792635383|211.98158639738|211.2510684949|211.2510684949|211.2510684949|208.32341299916|197.39268060155|196.37882777142|196.37882777142|196.37882777142|196.37882777142|196.37882777142|194.81899076538|194.81899076538|192.71220955403|190.59523205792|185.62970103197|184.60076966741|181.8714148784|179.13075162966|179.13075162966|179.13075162966
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1616.649047508|1609.0946582744|1609.0946582744|1609.0946582744|1561.4585219434|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1806.949011284|-1806.949011284|-1806.949011284|-1827.8305800291|-1916.981718153|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1657.56731738|1599.3492450598|1548.9922991009|1548.9922991009|1481.9736347432|1438.1396370194|1429.8301989224|1429.8301989224|1429.8301989224|1429.8301989224|1429.8301989224|1377.4468573096|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1637.2586476101|1421.3480617743|1421.3480617743|1421.3480617743|1388.6689550856|1362.8455173152|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1335.701963777|1335.701963777|1335.701963777|1335.701963777|1294.0732608048|1287.332519872|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1282.1315025271|1238.0289603274|1205.5322052683|1187.1157735945|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1400.495647767|1223.371555516|1223.371555516|1223.371555516|1223.371555516|1223.371555516|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1201.3015408001|1194.508303797|1162.8481207553|1155.1790032589|1135.9884229461|1099.3448772209|1051.0292676044|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1236.6131790961|-1310.2913700569|-1317.174784818|-1327.1436567487|-1327.1436567487|-1335.4893532964|-1335.4893532964|-1336.2962617468|-1336.2962617468|-1336.2962617468|-1336.2962617468|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1422.0251885907|-1422.0251885907|-1422.0251885907|-1422.0251885907|-1442.7941209493|-1536.5784557857|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1594.1113146911|-1594.1113146911|-1635.3248110635|-1635.3248110635|-1635.3248110635|-1635.3248110635|-1701.0486588857|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1421.8151250561|1384.1217657416|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1341.280171573|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1320.9168033233|1300.5159102138|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1259.6147268872|1259.6147268872|1218.2363542562|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1210.7868125935|1210.7868125935|1210.7868125935|1195.4392725648|1165.1102526653|1156.3747137904|1130.8850120821|1130.8850120821|1107.2963873181|1107.2963873181|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|839.88773634691|835.52085180038|-892.95576638244|-892.95576638244|-892.95576638244|-892.95576638244|-898.14692019382|842.61419588837|842.61419588837|842.61419588837|842.61419588837|842.61419588837|840.01631574402|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.42109721407|835.75556262021|835.75556262021|826.05617865462|815.56574714337|797.04027311177|787.43032570644|787.43032570644|785.01482180273|784.34480390191|779.35757562452|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|765.92180256261|765.9015573486|765.9015573486|765.9015573486|765.9015573486|765.9015573486|765.9015573486|763.16508420136|757.01563785502|749.20293244199|744.20162591754|743.37235100864|733.92689524901|733.92689524901|731.51876503905|719.68803787963|719.68803787963|719.68803787963|715.73559316812|707.90403635433|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.68411677708|-780.80623503117|-798.75083107848|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|746.40524246567|738.09857466346|729.1617497617|724.81304986543|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|707.13596286508|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.23709834124|-799.59621305494|-818.24747075006|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-836.82303502104|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|741.55111121895|728.14304464543|728.14304464543|708.61782836176|708.61782836176|708.61782836176|708.61782836176|707.03208413894|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|700.78976812989|695.22027821785|695.22027821785|687.19422663854|684.83191319755|682.08195823384|682.08195823384|682.08195823384|682.08195823384|682.08195823384|681.16266160777|681.16266160777|675.15181123736|674.2198130502|671.61754130143|665.53489452844|665.53489452844|660.30320312188|653.53630777648|648.74481652898|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|637.77237543475|637.77237543475|633.72767124585|625.7807356562|624.42390520948|624.42390520948|622.72226787399|622.72226787399|622.72226787399|622.72226787399
01127|962670|/indices/s-p-500-energy|INDICES:US|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-741.73479121239|650.25055671451|650.25055671451|650.25055671451|650.25055671451|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-748.9309272049|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-757.67626155925|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|660.33052328172|643.12390092283|627.85045320093|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|615.1217557599|592.25420100709|585.5413041706|585.5413041706|578.15756073209|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|569.37657999867|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|557.54925017688|552.81306049927|533.68728523899|491.54862680092|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-679.75342316558|-708.74622261291|-708.74622261291|-756.58580263197|562.12743189004|547.69714654449|518.06351040208|498.89445695175|493.83874731806|493.83874731806|493.83874731806|493.83874731806|493.83874731806|482.77916368673|479.05096089889|479.05096089889|479.05096089889|479.05096089889|445.11719044104|439.00336381458|439.00336381458|439.00336381458|421.91314105483|407.12747290659|407.12747290659|398.35330309391|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|379.29377277269|379.29377277269|372.95309096326|361.08621333428|348.86800260884|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|331.47692479989|325.09841229654|325.09841229654|325.09841229654|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|303.33697664378|290.87497289576|274.36939873075|257.97934833473|251.43392429581|251.43392429581|251.43392429581|251.43392429581|233.19323328061|231.87505969971|231.87505969971|231.87505969971|231.87505969971|216.35560968153|214.18068162857|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052
01128|962669|/indices/s-p-500-financial|INDICES:US|797.83967205778|797.83967205778|797.83967205778|797.83967205778|788.19580281536|788.19580281536|785.64755135951|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|761.30118657045|758.58355650297|721.43449501849|719.30991319637|719.30991319637|719.30991319637|696.37825980695|689.19470612773|687.74022184222|686.8933490567|686.8933490567|686.8933490567|686.8933490567|669.46593430887|667.42576683612|667.42576683612|667.42576683612|667.42576683612|667.42576683612|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|641.09167735666|633.41686617102|628.36596241225|622.58161947715|615.03512257986|603.61571237172|602.26080196793|600.5203402671|594.19089117677|582.77488584468|582.77488584468|581.01261933589|577.5540673285|569.69615269031|559.47184351115|547.12201837068|539.5928072771|530.97255482503|-581.65016774078|-581.65016774078|-581.65016774078|-581.65016774078|-592.7470970428|-592.7470970428|-592.7470970428|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-606.51106375717|542.0018639633|542.0018639633|542.0018639633|542.0018639633|540.41431268817|536.54418939093|524.63133402378|519.64303714295|519.64303714295|511.83899474845|511.83899474845|511.83899474845|511.83899474845|511.83899474845|511.83899474845|508.90328911394|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-621.67730497195|-622.20139750502|-622.20139750502|-622.20139750502|-646.20655230145|-646.20655230145|-646.20655230145|-646.20655230145|-651.75447949944|-672.6066448377|-677.26351379536|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|595.57715495474|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|562.91106122083|557.53044426376|557.53044426376|552.25439784189|539.89985855045|525.79558817475|525.79558817475|517.87620148756|506.21388834236|506.21388834236|506.21388834236|501.31319828296|483.80520566596|483.77467445415|469.36461156255|454.82793822163|453.78978796094|453.78978796094|453.78978796094|453.78978796094|436.81140550076|429.63712854848|417.31403361941|409.61446816816|409.19775197124|403.52361336919|394.41178259555|387.67309543494|363.96400591404|-440.29536884931|-440.29536884931|-440.29536884931
01129|962671|/indices/s-p-500-health-care|INDICES:US|-1689.1635211392|-1689.1635211392|-1713.3505013209|-1713.3505013209|-1713.3505013209|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1721.7435790881|-1721.7435790881|-1736.6498500675|-1736.6498500675|-1736.6498500675|-1736.6498500675|-1736.6498500675|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1760.2263079841|-1763.1359612367|-1803.0671514826|-1808.6255843041|-1808.6255843041|-1808.6255843041|-1841.65870365|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1679.2927582169|1630.197018136|1626.9733513832|1626.9733513832|1620.9636901219|1614.661342974|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1586.4579252049|1585.7721317923|1583.2867554117|1583.2867554117|1583.2867554117|1564.6513468876|1558.6593334558|1528.7142550551|1521.5262950021|1521.5262950021|1521.5262950021|1496.5947752085|1473.0169133176|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1610.3113158316|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1434.3721707804|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1660.0168393648|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1468.7806429723|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1672.8062510317|1518.8589760608|1518.8589760608|1518.8589760608|1479.8316422377|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1467.8993293439|1446.3820402901|1446.3820402901|1423.13952963|1397.1615942276|1397.1615942276|1389.9706800554|1372.4257827439|1345.5625355683|1338.5373455642|1334.6378886929|1334.6378886929|1334.6378886929|1328.8203214175|1328.8203214175|1326.9326542226|1319.9940393597|1319.5116876132|1287.0896938649|1261.1296959285|1255.7741250334|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1233.3204793426|1199.3921531541|1187.5434324326|1168.4540071445|1168.4540071445|1163.9861418359|1147.2380444436|1147.2380444436|1147.2380444436|1147.2380444436|1125.4000678172|1125.4000678172|1125.4000678172
01130|962689|/indices/s-p-500-industrials|INDICES:US|1168.9494815553|1168.9494815553|1168.9494815553|1168.9494815553|1154.7516347793|1145.7495852474|1128.5972835757|1092.819220249|1082.2780764811|1081.2784630715|1070.0943494306|1064.2554132128|1049.5665751192|1041.7083717688|-1177.7575833342|-1177.7575833342|-1177.7575833342|-1177.7575833342|-1177.7575833342|-1201.0323279723|-1213.7165475511|-1213.7165475511|-1213.7165475511|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1086.44698424|1086.44698424|1082.927084216|1082.927084216|1082.927084216|1082.927084216|1058.5451217851|1048.2967376931|1036.4908481421|1014.5076264079|1005.7228880887|1005.7228880887|1005.7228880887|989.33876535678|988.75054957124|988.75054957124|988.75054957124|988.75054957124|988.75054957124|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|977.88488313844|961.23437332765|961.01932933215|951.08590303399|934.33659771789|919.2834416375|911.63879447352|901.4575811533|892.68783973631|892.3757641432|892.3757641432|892.3757641432|892.3757641432|877.25921425524|860.57131729858|841.98815325385|824.86958841356|-907.03615774195|-907.03615774195|-907.03615774195|-907.03615774195|-907.03615774195|-917.6942345006|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.36831311036|840.46535522462|826.76486070422|813.88482515312|801.65758092643|792.44785942238|788.27374801814|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|771.5662218805|766.41748584596|763.3338800208|763.3338800208|763.3338800208|744.82586241426|744.82586241426|744.82586241426|744.82586241426|744.82586241426|744.82586241426|739.69039101802|720.98933352588|708.92702504395|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-855.62943668026|736.94085521679|736.94085521679|736.94085521679|736.94085521679|736.94085521679|715.36150254123|-842.12454834957|-842.12454834957|-842.12454834957|-842.12454834957|-849.12949626732|-852.62893992059|-852.62893992059|-854.37827227505|-883.84838765316|-883.84838765316|-883.84838765316|-883.84838765316|-883.84838765316|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.54618936145|814.79355987535|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|808.91444818039|808.91444818039|808.91444818039|808.91444818039|794.46883944957|780.93704642151|780.93704642151|769.00008942125|757.68675842812|742.74304689658|742.74304689658|725.51951974511|700.25023973283|700.25023973283|685.55969765779|680.36076093378|680.29868366202|680.29868366202|680.29868366202|680.29868366202|670.55239967015|670.55239967015|668.04924340487|668.04924340487|667.23472791513|658.80139378266|658.15707978889|645.65399137784|625.1666188378|603.32816891672|603.32816891672|603.32816891672
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4763.3893221069|4641.9508092854|4593.9615111852|4530.1623127752|4455.5711081617|4392.6470429227|4296.303002336|4120.1946065452|4033.2453093557|3965.3912725481|3835.5413553485|3732.9277049445|3654.70067802|3621.1509540934|-4555.2627733245|-4555.2627733245|-4555.2627733245|-4555.2627733245|-4555.2627733245|-4586.3730114847|-4761.3972072661|-4761.3972072661|-4761.3972072661|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4134.3463637383|4134.3463637383|4082.6239165234|3955.6432188802|3940.4772057122|3940.4772057122|3940.4772057122|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4768.2699173852|4027.4172408125|4027.4172408125|4027.4172408125|3905.8917205746|3905.8917205746|3905.8917205746|3725.4715677825|3579.1730934346|3525.7454673145|3525.0294553277|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3394.206562149|3391.4301843901|3391.4301843901|3356.1857056375|3325.5042800839|3325.5042800839|3310.1214141774|3259.5547424981|3259.5547424981|3110.4462823547|3090.8964564193|3090.8964564193|3090.8964564193|3052.9239055701|2995.6964564928|2931.9283525012|2931.9283525012|2916.5838573798|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2744.1492890998|2721.5020177281|2681.3777708915|2680.4469671147|2663.9748880484|2587.5427087257|2584.6318725424|2454.1822102685|2394.2581334798|2347.6939059063|2299.1021833204|2271.6783772426|2271.6783772426|2241.964405161|2240.0298132432|2191.206004515|2158.1415322519|2093.4462463369|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2582.6842335408|-2582.6842335408|-2669.3657824932|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2819.4023951378|-2819.4023951378|-2819.4023951378|-2819.4023951378|-2836.5381159083|-2979.5087296129|-2979.5087296129|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3048.6210626299|-3048.6210626299|-3092.8499065531|-3092.8499065531|-3092.8499065531|-3092.8499065531|-3177.707644764|2731.067794368|2731.067794368|2731.067794368|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2657.5223357048|2620.5464103317|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2531.9346207231|2469.6165941725|2469.6165941725|2454.1128390111|2435.2075706894|2426.8958467592|2426.8958467592|2384.73701669|2336.8156522249|2263.4874570078|2237.1459347612|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2198.4712110737|2191.9867433154|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2037.1187828758|2030.5207613551|2020.4485917183|2011.0353798541|2011.0353798541|2011.0353798541|1946.5986099941|1920.1784414431|1886.6160471329|1853.2049639368|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194
01132|962702|/indices/s-p-500-materials|INDICES:US|521.57173865044|521.57173865044|521.57173865044|521.57173865044|519.24972014618|519.24972014618|507.98526440939|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-582.52658862139|-591.42841444043|-603.64213000434|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|549.48259071001|549.48259071001|549.48259071001|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|539.02952029813|531.80060225183|525.3184554914|515.77716571527|504.57737786723|495.59042080191|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|486.20607860271|472.77061576516|465.6579195622|464.96494066753|-519.62520189368|-519.62520189368|-519.62520189368|-519.62520189368|-519.62520189368|-535.05254066382|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|478.39576488038|470.19862954374|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|454.02283721164|446.61981641137|445.63257324788|437.57505928948|437.57505928948|437.57505928948|437.57505928948|437.57505928948|434.93283226174|427.50648490237|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-531.30489187601|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-541.91463802787|-555.60101314205|-555.60101314205|-567.55669313689|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|493.28261782624|493.28261782624|493.28261782624|485.41179473641|472.89699605043|462.91058914458|455.74064246587|446.58127415371|441.98141450564|433.04538493293|433.04538493293|425.26709064|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|412.20194641153|401.93382873579|395.86425442215|393.06415605011|392.81683741082|390.660379309|389.25710243047|378.1584432794|376.98161042547|361.87604826591|361.87604826591|361.87604826591
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-279.16466040884|-281.31463512088|-286.49735136722|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|253.42691648372|250.00824141908|246.51249372085|241.33222941911|236.36968802916|233.36853916895|233.08892708633|230.45392741506|230.45392741506|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|218.91894280022|213.36827740742|208.57530175396|201.88145320888|-230.55973473431|-230.55973473431|-230.55973473431|-230.55973473431|-230.55973473431|-233.91016841198|-233.91016841198|-233.91016841198|-237.69018549682|-247.94742578666|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-268.26270140722|-268.65189106281|-282.65654047127|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-303.62463086141|-303.62463086141|-303.62463086141|-303.62463086141|-307.32458340341|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-315.2285594285|-323.27704936853|292.02062949172|292.02062949172|292.02062949172|292.02062949172|292.02062949172|292.02062949172|283.61737186635|282.80818824993|278.80021031948|277.41864924485|277.41864924485|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|271.30011606987|270.64013174701|269.61326249059|269.61326249059|267.57528297565|265.24176242202|265.24176242202|259.35417585736|258.3469963007|258.3469963007|258.3469963007|258.3469963007|250.50390369945|244.28989720404|241.80476119067|241.80476119067|241.80476119067|241.80476119067|236.03529916367|229.81031148259|227.1881361783|222.09236725838|217.05651992197|216.04391631412|213.04418000417|213.04418000417|213.04418000417|213.04418000417|212.58241747968|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396
01134|962691|/indices/s-p-500-utilities|INDICES:US|399.72015570199|399.72015570199|392.17827095853|392.17827095853|380.923639349|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|375.1308854863|364.88709532386|357.92732372953|356.47592820805|350.55769570317|347.86466040044|340.1624091933|336.19269051263|335.41964663079|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|320.33666186815|309.74182759927|303.36537702002|299.58080883857|299.58080883857|299.58080883857|296.60255072775|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-347.49067406763|-348.81589297064|-348.81589297064|-348.81589297064|-353.77820776577|-356.10968058501|-359.43796669548|-363.61108712692|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-369.44152972225|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-391.54355773134|-400.48895771419|345.28551510103|345.28551510103|345.28551510103|345.28551510103|345.28551510103|345.28551510103|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|346.78556765355|339.09618567137|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|326.70563020892|326.70563020892|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|315.16281443871|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|303.14159240056|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-335.74111309106|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|-333.84792170767|-333.84792170767|-333.84792170767
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-47431.93764721|-48433.109104539|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-51033.754426709|45737.214768575|45737.214768575|45737.214768575|45737.214768575|45737.214768575|45737.214768575|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45082.573674732|45082.573674732|43747.993319147|42621.426821621|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|41815.028847816|41815.028847816|41815.028847816|41815.028847816|41815.028847816|40802.846940282|39020.466652397|38944.296479618|38944.296479618|38887.687243585|38887.687243585|38887.687243585|38887.687243585|38565.478223176|38565.478223176|37182.800673321|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41951.846852354|-42891.470243935|38237.193050391|38237.193050391|38237.193050391|38237.193050391|37679.041974393|37458.917512754|37458.917512754|36806.485821463|36712.268751278|36427.772787878|34976.437930798|34976.437930798|34976.437930798|34976.437930798|34976.437930798|34490.972995199|34490.972995199|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39316.052466992|-40234.706951172|-40453.847133247|-41279.487917149|-42142.519777735|-42263.165638456|-43191.640639951|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|36610.133963946|35391.52167869|35364.751083961|34778.609711346|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33580.474970707|33580.474970707|33318.921191411|32516.135525179|31866.003882143|31074.561171131|29892.214452298|29451.52951297|27373.988412849|27288.200090499|27288.200090499|27288.200090499|26834.961797603|26255.147114524|25385.936409232|25385.936409232|23670.910754938|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30854.039651273|-30854.039651273|-30854.039651273|-31202.268340824|-31379.395161679|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-34254.301945177|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|28779.168645508|28670.870001085|28215.086893567|25997.319747192|24493.150630561|23380.826004443|-27712.351889527|-27712.351889527|-27712.351889527|-27712.351889527|-27712.351889527|-28313.020111627|24113.420966168|24113.420966168|24113.420966168|24113.420966168|24113.420966168|24113.420966168|23926.123556159|23431.390244581|23431.390244581|23431.390244581|23431.390244581|23431.390244581|23431.390244581|22951.234603354|22534.354528901|21146.692857633|20115.039590078|19946.736039062|19946.736039062|19910.095707465|19843.22935287|19843.22935287|19515.20839555|19220.143334465|19094.481619517|19094.481619517|18530.816925331|18231.152031832|18231.152031832|18231.152031832|18231.152031832|17470.7675909|17470.7675909|17284.942071486|16950.289150609|16711.82825789|16711.82825789|16630.842370851|16630.842370851|16275.193129071|16221.444184231|16221.444184231|16065.432231611|15727.258903179|15473.916066336|15473.916066336|15473.916066336
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23658.691758561|-23765.660923637|-23765.660923637|-23765.660923637|-23765.660923637|-24409.944429041|-24528.802677531|-24528.802677531|-24528.802677531|-24528.802677531|-24528.802677531|-25620.635353506|-26430.762480459|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-27435.752371058|-28647.67982635|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29253.276471937|-29795.233853279|-29795.233853279|-30656.381039233|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|23925.626880903|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31826.679951562|-31826.679951562|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-33290.672610957|-34349.169112001|-35226.698752918|-36269.541257582|-36933.4293053|-38163.215134552|-38163.215134552|-38163.215134552|-38163.215134552|-38163.215134552|-39593.770071377|-40822.175947363|-41383.361593485|-41383.361593485|-43016.121605608|-44644.362547898|-45804.782388289|-46300.032948794|-46610.520116715|-47634.02273765|-47634.02273765|-49742.434986278|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-50940.62456096|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|35729.569184851|34846.865867678|34846.865867678|31995.61116374|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|29623.026823225|26230.997360007|26100.026255042|25866.722312842|25866.722312842|25175.758516004|23607.829282876|23607.829282876|21995.130301286|20794.46337223|20794.46337223|20794.46337223|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20129.629597289|20129.629597289|20129.629597289|19202.326747714|19202.326747714|18245.83739184|18245.83739184|18245.83739184|17550.727635899|17317.85861454|16986.113765057|16986.113765057|16125.093093987|15913.90541259|15093.834247496|14656.529806245|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14025.850943495|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|11436.495888053|10252.80104098|7990.5977820779|6882.0769627255|6437.9075627505|5884.6659062217|5884.6659062217|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|19353.286214732|19072.66611676|19072.66611676|18937.000329386|18836.330748311|18836.330748311|18836.330748311|18541.492418272|18541.492418272|18541.492418272|18525.400321517|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21837.129931332|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19359.552375464|19359.552375464|19359.552375464|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|18783.130409586|18588.430272804|18561.892746131|18561.892746131|18183.984127646|17482.720970822|17355.803643568|17355.803643568|16892.272603097|16773.573617156|16761.973940937|16700.019005555|16330.852673718|16330.852673718|15601.008799909|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15098.902215392|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15010.394602222|15010.394602222|14650.421302816|14194.090727088|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16656.249248958|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14567.758796842|14567.758796842|14567.758796842|14332.040970016|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16166.16603305|-16581.161260681|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-17130.03464321|-17595.972961874|-17595.972961874|-17595.972961874|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|14754.758532544|14229.349141437|14229.349141437|14229.349141437|14229.349141437|14229.349141437|13970.92591236|13701.319535869|13693.806644951|13693.806644951|13693.806644951|13318.764436231|12875.44437142|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12445.993382417|12092.650470481|11890.273309215|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11743.178186093|11243.4894342|10978.388108313|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10382.248439315|10367.571255135|10367.571255135|10364.648399802|9881.7880983047|9853.841369957|9853.841369957|9853.841369957|9853.841369957|9853.841369957|9634.4961755353|9634.4961755353|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-14141.901598116|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11624.815401643|11624.815401643|11624.815401643|11624.815401643|11399.378820836|10895.701782266|10837.480559221|10837.480559221|10505.744403909|10378.036154082|10322.591549241|10291.640783879|10022.862717848|10022.862717848|9571.9776446319|9571.9776446319|9571.9776446319|9571.9776446319|9462.6611958583|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9091.9963225435|9091.9963225435|8842.5271639372|8572.5055510761|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10295.929583614|-10359.291659744|-10478.356401452|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9021.7317308805|9021.7317308805|9021.7317308805|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10342.043593853|-10598.29697277|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10929.206511045|-11062.691148767|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9027.2395899151|8699.6774523362|8537.41202039|8537.41202039|8493.6056060467|8493.6056060467|8338.9519754685|8154.8718120389|8154.8718120389|8154.8718120389|8154.8718120389|7875.7280658939|7581.5725797258|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7252.8724308982|7032.3550827254|6867.9241316306|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6713.2906077656|6390.7388046354|6187.0889875723|6080.5861255144|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|5709.1228199735|5680.3263931124|5680.3263931124|5680.3263931124|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5336.6936036581|5336.6936036581|4972.6752660003|4897.5954347323|4897.5954347323|4842.5253636782|4509.7684704932|-6433.9765006816|-6433.9765006816|-6433.9765006816
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|49314.871787925|48625.627724431|48623.731976798|48308.181797137|48127.437561981|48127.437561981|48127.437561981|47338.667592952|47338.667592952|47338.667592952|47189.233306405|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-55374.17285326|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49055.991937184|49055.991937184|49005.163567358|48912.461652409|48912.461652409|48748.357097784|48748.357097784|48748.357097784|48677.816569855|48677.816569855|48677.816569855|47272.557256436|46964.330534377|46964.330534377|46964.330534377|46106.87290278|44182.658260033|44001.16343349|44001.16343349|42798.149908739|42442.453457627|42377.669423405|42226.376182256|41155.402236002|41155.402236002|39474.232395777|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|37921.905750031|37921.905750031|37056.11446184|35949.397579128|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-42010.658662021|-42262.704936967|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37597.191608303|37112.39492094|37112.39492094|37112.39492094|36443.206596184|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41427.5447665|-42392.352474931|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43673.686337051|-44803.103991367|-44803.103991367|-44803.103991367|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|37891.404904286|36589.41839363|36589.41839363|36589.41839363|36589.41839363|36589.41839363|35984.032590145|35263.919555881|35263.919555881|35263.919555881|35263.919555881|34260.47615584|33129.773419683|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32310.673225436|32310.673225436|32310.673225436|32310.673225436|32310.673225436|32164.208646867|32164.208646867|32164.208646867|32164.208646867|31267.806916658|30457.67087962|29876.915126661|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|28939.250122555|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|26776.027187899|26592.218388803|26592.218388803|26585.120800927|25403.504340439|25250.231257075|25250.231257075|25250.231257075|25250.231257075|25250.231257075|24860.954990409|24860.954990409|23553.707259308|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4655.6299828922|-4655.6299828922|-4659.3380650822|-4659.3380650822|-4659.3380650822|-4809.6157944273|-4870.6755202227|-4870.6755202227|-4908.6871285895|-5040.4230356724|-5065.8401296967|-5092.0845462342|-5128.2128909981|-5252.2846412565|-5265.7041261357|-5286.2922500683|-5467.2438684467|-5467.2438684467|-5467.2438684467|-5504.9038316942|-5720.0576699815|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5943.4669906473|-5943.4669906473|-5950.7871065924|-5950.7871065924|-5950.7871065924|-6012.4386362312|-6085.6516259773|-6210.4596245668|-6221.3470654909|-6272.6973687747|-6422.0685496338|-6422.0685496338|-6422.0685496338|-6422.0685496338|-6422.0685496338|-6422.0685496338|5501.1956798698|5501.1956798698|5501.1956798698|5501.1956798698|5501.1956798698|5501.1956798698|5321.9561373553|5285.6063056627|5285.6063056627|5285.6063056627|5285.6063056627|5272.9520203978|5206.8730465957|5206.8730465957|5206.8730465957|5206.8730465957|5115.6525423346|5115.6525423346|5027.7140607103|4992.335974563|4992.335974563|4992.335974563|4971.7655034207|4918.4496804501|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4826.5144349631|4707.3064576847|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5514.2862216683|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4938.2901182329|4938.2901182329|4833.6451346251|4825.4986420349|4825.4986420349|4825.4986420349|4825.4986420349|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4776.1913368892|4741.374461778|4677.0789314003|4677.0789314003|4599.0320917468|4538.8975010295|4483.7405491105|4483.7405491105|4437.584442588|4272.54651607|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4985.2184233227|-5102.0844080756|-5138.3795589427|-5138.3795589427|-5146.2244122801|-5183.5365919865|-5360.9526043774|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5790.449546242|-5818.9401153991|-5897.1755405476|-5911.9285950906|-5911.9285950906|-5911.9285950906|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|4891.0483030082|4740.6343449223|4567.5506935769|4501.2186797122|4398.8374598798|4270.1878351964|4164.3624058605|4132.1646631957|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|3959.822438771|3864.8660235477|3860.025290921|3712.9969052768|3678.4624088579|3648.7632179585|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|128647.20194706|127835.04016873|127835.04016873|127835.04016873|125365.67049997|125239.58788192|124168.91014657|122035.76287896|122035.76287896|122035.76287896|121369.54729607|119541.76348868|118087.51238326|117995.08407168|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|112301.64953115|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|106504.77937673|105088.02745058|105088.02745058|105088.02745058|105088.02745058|103726.17372981|101095.69042896|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|97883.648567884|95354.10387751|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|92998.567433885|92627.344023761|91936.49032154|-104264.68162|-104264.68162|-104264.68162|-104264.68162|-105854.87237292|-107518.18391911|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|95800.66239283|95445.38393405|95445.38393405|94688.225638528|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|92743.928093928|91480.60847242|90680.071479773|88421.779074747|86214.232826108|81486.760865815|81024.601239115|81024.601239115|81024.601239115|79840.44755735|77583.816730388|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|74005.147008222|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-87846.391398974|-87846.391398974|-87846.391398974|-88806.966474427|-88806.966474427|-90837.110318808|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-96635.543345858|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85481.808607197|85481.808607197|85481.808607197|85481.808607197|85481.808607197|85481.808607197|84936.115614511|84936.115614511|84936.115614511|81389.931845984|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|78717.868191892|77580.430252336|77580.430252336|76489.327016484|74194.767865538|71184.15613532|70578.056764628|70578.056764628|70578.056764628|70480.570016254|70121.099497226|70084.723833724|70027.587728748|70027.587728748|66798.483333648|66798.483333648|66798.483333648
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|60551.841080512|60551.841080512|60551.841080512|60551.841080512|57805.940610291|56910.794037476|56562.794590251|56131.487044723|55717.032616942|55717.032616942|53812.897569172|53025.95038531|53025.95038531|53025.95038531|50115.686409025|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|43891.214953283|-52816.552681741|-52816.552681741|-52816.552681741|-52816.552681741|-56256.534229713|45652.443684709|45652.443684709|45652.443684709|45652.443684709|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|38057.901618556|37100.743551868|34532.373043742|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|34941.466566706|34831.900468155|34831.900468155|34220.104035797|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|32464.227532644|30999.914923424|27815.10577429|26068.829332545|25767.924619654|25767.924619654|24325.066417671|22408.812295676|-32289.646835145|-32289.646835145|-32289.646835145|-32289.646835145|-32289.646835145|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|19232.414636724|-27584.862631755|-27584.862631755|-27584.862631755|-27584.862631755|-27584.862631755|-27601.644681854|-27601.644681854|-27842.414190053|-27842.414190053|-27842.414190053|-29580.811339643|-31022.030721745|-31022.030721745|-31022.030721745|-31022.030721745|-31177.408918259|-32465.597474281|-34979.894220555|-37595.323548012|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-39905.944066892|-40192.3138919|-40192.3138919|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40478.831596375|-41504.235426161|-41504.235426161|-41504.235426161|-44181.265599381|-44585.239092729|-44585.239092729|-44585.239092729|-44898.06446512|-44898.06446512|-44898.06446512|-46635.307304995|-46876.687524534|-46876.687524534|-46876.687524534|-48217.805947534|-48217.805947534|-48658.64940351|-50591.772774734|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|39990.225864203|39908.61401059|39908.61401059|38111.043562114|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|34891.768945935|34891.768945935
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|75231.287483741|73130.282534018|71267.347408895|71267.347408895|67574.364308495|64730.173450411|62362.227148197|62362.227148197|62362.227148197|61892.597872997|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|55110.02234839|55110.02234839|55110.02234839|52777.846446128|50998.499842913|50998.499842913|50998.499842913|50998.499842913|50998.499842913|48776.604209139|45177.159841752|-59004.853700962|-59004.853700962|-59004.853700962|-59004.853700962|-59004.853700962|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|46686.915504408|42892.155681981|39988.598978242|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|36990.607456718|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-54252.348237757|-54813.334109578|-54813.334109578|-54813.334109578|-56628.418702025|-56628.418702025|-57745.029677597|-60325.849598372|-62538.219296442|-62538.219296442|-62538.219296442|-62538.219296442|-62538.219296442|-63849.969791186|-68058.08861347|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|51400.145098446|50898.533833343|49251.98550927|45546.695704744|-57820.306245532|-57820.306245532|-57820.306245532|-57820.306245532|-57820.306245532|-60364.161887396|49302.092662778|49302.092662778|49302.092662778|49302.092662778|49302.092662778|49302.092662778|44905.135293711|43739.794384491|43739.794384491|43739.794384491|43739.794384491|43250.401095615|41448.114561523|41448.114561523|39712.554807942|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-57805.979157075|-57805.979157075|-57805.979157075|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-60940.492233327|-61490.339466298|-61490.339466298|-62318.255439984|-63186.753006233|-65631.516578106|-68394.901227394|-68394.901227394|-68394.901227394|-68394.901227394|-73705.962518285|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|56773.61091366|53824.621501288|49766.80123407|47018.537612509|46794.146506715|46794.146506715|46794.146506715|46794.146506715|46048.160832114|45862.600360335|45252.371714664|45252.371714664|45252.371714664|45252.371714664|45252.371714664|45252.371714664|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56267.729388613|-57357.198452625|-60625.220285903|-64022.539249961|-64410.838966971|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-66545.396998634|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|55912.089402129|54702.676809657|52509.511515663|52509.511515663|52509.511515663|52509.511515663|52509.511515663|52509.511515663|49505.712013931|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|47604.758103079
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|70687.462539209|68442.875043566|68044.937312658|68044.937312658|65158.688593926|63009.466059223|61049.616593585|61049.616593585|61049.616593585|60722.650815789|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|56064.649544927|56064.649544927|56064.649544927|54776.833912766|54487.075847184|54487.075847184|54487.075847184|54487.075847184|54487.075847184|52555.895906594|-62363.931454086|-62363.931454086|-62363.931454086|-62363.931454086|-62363.931454086|-62363.931454086|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-64244.885509219|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|49485.441042206|-59463.693555585|-59463.693555585|-59463.693555585|-59463.693555585|-59463.693555585|-59895.835504469|-60325.715664688|-61813.371137848|-62554.889254807|-62554.889254807|-62554.889254807|-63709.371524438|-64134.109845382|-64134.109845382|-64134.109845382|-64134.109845382|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65475.546165282|-65475.546165282|-65475.546165282|-65475.546165282|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-69141.920777405|-71444.189535659|-73614.478128457|-73614.478128457|-73614.478128457|-73614.478128457|-73614.478128457|-74109.01107155|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-78737.620230226|-79527.754248862|-82207.751682764|66096.478225454|66096.478225454|66096.478225454|66096.478225454|65180.728410227|63497.463858586|58829.576887865|58829.576887865|58829.576887865|58829.576887865|58829.576887865|57750.894458739|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-74880.137139542|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-77545.623939497|-78154.228422358|-79899.20410644|-81706.248486322|-84962.377224385|-85956.297683006|-85956.297683006|-85956.297683006|-85956.297683006|-85956.297683006|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72514.222911797|69282.691256164|67695.775440876|67012.137208613|65363.386453001|65363.386453001|65363.386453001|63849.052656112|61622.735156097|59504.051215108|57948.508058775|57948.508058775|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-71804.688053969|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|58810.576485623|57653.311980553|55099.494214798|55099.494214798|55099.494214798|55099.494214798|55099.494214798|55099.494214798|51905.612712622|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|49773.259861977
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1371.63434816|1343.1381673349|1336.2578893782|1329.4938394893|1308.6248213835|1303.1803028393|1282.3420533392|1275.7900866638|1274.8966941802|1274.8966941802|1274.8966941802|1254.956951065|1254.956951065|1254.956951065|1254.956951065|1246.5277158101|-1385.0301364782|-1385.0301364782|-1385.0301364782|-1407.2953866166|-1407.2953866166|-1407.2953866166|-1407.2953866166|-1419.1970495827|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1295.7980063042|1265.0289466205|1243.4060303705|1222.823398274|1192.1442774334|1170.8680922762|1146.0387877554|1146.0387877554|1127.2456018339|1127.2456018339|1127.2456018339|1110.6751329513|1102.3324417885|1102.3324417885|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1079.022067343|1076.6945835604|1072.8826595398|1072.8826595398|1072.8826595398|1056.1785477634|1034.6212108395|1023.4694164837|1023.4694164837|1023.4694164837|1023.4694164837|994.64540742113|974.55880094318|955.23366256057|922.14962954321|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1062.8711889859|-1082.1591091814|-1088.0645544995|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|992.17129077171|980.22080674939|979.10373248847|969.22970602017|960.91536133059|960.91536133059|960.91536133059|960.91536133059|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1090.3320616771|-1132.6256305961|-1144.6072709212|-1144.6072709212|-1148.6274500036|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1166.8923230678|-1179.2647380332|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1066.2944990807|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1030.3482095223|1008.9919545365|999.40552321542|993.70508198371|993.70508198371|993.70508198371|993.70508198371|993.70508198371|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|-1102.8449401855|-1102.8449401855|-1102.8449401855|-1102.8449401855|||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|397.50418059411|388.48909639851|386.66121116762|384.47412338394|378.23569319136|376.64187603402|370.02930853552|368.68588651699|368.68588651699|368.68588651699|368.68588651699|363.05880218161|363.05880218161|363.05880218161|363.05880218161|360.54644198564|-402.20932289466|-402.20932289466|-402.20932289466|-408.52765631039|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|374.07624897107|365.14860284709|358.89900099329|352.87724183988|343.88415054692|337.71238013785|329.92527892905|329.92527892905|324.59371263572|324.59371263572|324.59371263572|319.93078530705|317.66110315927|317.66110315927|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|311.23838928929|310.70933838676|309.37460700799|309.37460700799|309.37460700799|304.31402155348|298.07224047392|294.3575182907|294.3575182907|294.3575182907|294.3575182907|286.0611338077|280.48456429751|274.74230119157|265.07088980595|-300.72601802223|-300.72601802223|-300.72601802223|-300.72601802223|-300.72601802223|-307.24557185032|-312.7689700111|-314.42330964233|-317.22478944091|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|288.59802100616|285.23551233851|285.23551233851|282.28834595772|279.56686087599|279.56686087599|279.56686087599|279.56686087599|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-317.36340459776|-329.18932908324|-332.56658447264|-332.56658447264|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-337.81086961589|-340.99985506095|-346.86288810444|-346.86288810444|-346.86288810444|-346.86288810444|-346.86288810444|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|304.88360839499|299.06848994185|299.06848994185|299.06848994185|299.06848994185|299.06848994185|299.06848994185|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|294.16657774176|287.50286422533|284.50039520045|281.69205471344|281.69205471344|281.69205471344|281.69205471344|281.69205471344|275.24529563997|275.24529563997|275.24529563997|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|262.89601471116|253.89151773543|253.89151773543|252.24196938162|252.24196938162|252.24196938162|252.24196938162|246.94551095571|238.7477960543|237.15088674274|236.51486398607|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|212.25552189172|-264.93746591209|-264.93746591209|-264.93746591209|-264.93746591209|-264.93746591209|-269.6344090104|-270.31648516065
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-104.70168041785|-108.70398317246|-108.70398317246|-113.4122024738|-113.54068306483|-113.54068306483|-119.11909281984|-121.61010050525|-124.35802354624|-124.35802354624|-128.50502957028|-130.48225687524|-135.06861261284|-136.11179387741|98.422088261592|98.422088261592|98.422088261592|98.422088261592|98.422088261592|79.30466949314|-114.53133524384|-114.53133524384|-114.53133524384|-114.53133524384|-114.53133524384|-114.53133524384|-115.84481364848|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-124.7417234672|-130.76080685334|-138.19145351733|-140.66939244099|-155.05122073703|102.01790745087|95.374900100714|90.64878384061|85.600270867504|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-126.45044596383|-130.70826893591|-134.49196773925|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-144.4959351155|-150.88158931697|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-155.62639909182|-155.62639909182|-155.62639909182|-155.62639909182|-157.88600355159|-162.83500338672|-168.91722076335|-178.00238087757|-178.00238087757|-178.00238087757|-178.94028379564|-178.94028379564|-178.94028379564|-178.94028379564|-193.09365062851|120.30544460804|120.30544460804|120.30544460804|120.30544460804|96.307158454594|-139.34922980502|-139.34922980502|-139.34922980502|-139.34922980502|-139.34922980502|-148.69359079153|-158.07492335969|-158.07492335969|-160.97260951709|-160.97260951709|-160.97260951709|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|113.64662079125|113.64662079125|113.64662079125|113.64662079125|109.30901320013|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|88.65149675438|86.926663992903|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|71.340152816245|69.309059651106|63.491736658645|63.240260716095|58.715290515306|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|55.610257222088|53.170282445386|50.850953913786|50.850953913786|50.850953913786|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|-60.87790592297|-60.87790592297|-60.87790592297|-60.87790592297|-60.87790592297|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.585956494965|-64.331617903883|-66.339020384876|-74.991884311646|41.249974758135|40.498304294995
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|845.41448136737|842.58163877515|839.05684880182|837.29647900181|834.11387206798|830.31710001368|826.11012211264|823.41181034977|819.20199929271|815.51999283934|811.29606205782|805.46174660612|799.56861412182|794.34846149169|787.98384216851|779.96705933219|760.00383844059|760.00383844059|-806.20816122846|-806.20816122846|807.45204579217|805.65893339429|801.44792455844|801.44792455844|800.32324869558|798.88306048098|796.88451557891|793.98277135178|791.75811942733|788.95166005809|788.95166005809|785.81015342826|785.06740002229|783.52544026457|781.1429076617|781.1429076617|778.88099494963|776.98390511439|775.39934973104|773.16203789561|769.26506746973|765.72560732856|763.58621558099|760.21639377706|758.05598928788|756.34664771136|754.45182129604|751.91316664729|748.35405628454|744.66768001346|744.66768001346|741.84409039582|739.32313613136|739.32313613136|739.32313613136|739.32313613136|734.96574302443|734.96574302443|734.96574302443|732.97084443578|728.09701200779|728.09701200779|726.57386574542|722.86306816733|722.86306816733|722.86306816733|722.86306816733|722.86306816733|720.30788227359|716.3075692011|716.3075692011|713.81730914922|712.67865282531|710.32908785603|707.1923201113|703.83978425453|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-719.47149560865|-721.10888224637|-725.55261750791|-727.09791295366|-749.7243622391|-758.89943203385|747.02005746469|747.02005746469|744.4045187379|741.74058261459|740.04396603444|737.04832556887|735.09260159779|733.80730079333|731.06091418443|728.20881605345|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|-743.84874968111|741.16879152941|741.16879152941|741.16879152941|739.55091894652|737.50544270968|734.26495180633|732.89659087422|731.27568528125|729.27574175673|726.28858459081|723.59011636934|720.71954119163|717.7143902884|717.7143902884|717.7143902884|715.76099110821|713.07275243577|710.2097388989|707.93570941837|707.93570941837|706.23912306794|703.11681398825|700.25142282331|696.89991668953|692.49491950421|691.68103442091|689.07472948256|689.07472948256|686.61189899646|683.49044143053|677.42326472967|671.84469396504|667.22954651054|667.22954651054|662.19170057703|650.88745268107|649.11131257123|649.11131257123|649.11131257123|646.41087478075|642.95986751355|640.63873761271|638.23529236156|634.9191881003|630.09132065398|628.13257497795|624.48675594338|621.03806961916|615.31504873592|607.42449669659|593.9589100394|-620.42841036747|611.46332650188|611.46332650188|609.04143889748|605.79494119577|599.47717397403|590.41298545943|589.68251876019|589.68251876019|588.56448495122|588.56448495122|586.77107553716|584.45954736334|575.31504815002|573.43891079038|573.43891079038|573.43891079038|571.14382014903|570.54142587088|569.51270015927|-578.89259512371|-578.89259512371|571.81657046802|571.05363600351|571.05363600351|569.80348865298|568.66223877567|565.00529785838|561.29945430891|561.29945430891|560.8960984563|559.60288676676|558.44263351689|556.90460256217|556.22067656647|554.83742369691|552.33932155017|550.09426162909|547.82295679397|547.82295679397|546.92392300169|546.92392300169|546.09768367918|544.49077008733|544.31309184508|541.92790709023|540.87045829036|539.87827478226|539.35976182947|538.03305988322|537.03504456425|536.04894817035|534.23604104431|533.22282216187|531.41427397325|530.03532340344|528.09922883043|526.07892751116|526.07892751116|516.56769126674|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-522.19637482902|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|510.70468996663|510.70468996663|509.31854183033
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|-28.34628929394|-28.34628929394|-28.34628929394|-28.34628929394|-28.34628929394|-28.34628929394|-28.358655762866|-29.117538340537|-29.117538340537|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|18.046451003361|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.551194078331|-21.855918062327|-21.855918062327|-22.07601943347|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-23.198417805271|-23.198417805271|-23.947382339096|-23.947382339096|-23.947382339096|-23.947382339096|-24.677091581133|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-25.546341646001|-25.828712609393|-25.986029463138|-25.986029463138|-25.986029463138|-25.986029463138|-25.986029463138|-26.236143674151|-26.418357994679|-26.418357994679|-26.418357994679|-27.222064179981|-27.389516056472|-28.426128693083|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.770830707276|-29.770830707276|-30.200367588162|-31.865963770681|-32.963293209929|-34.095325937159|-35.401473458484|-36.957192032288|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-38.114443147149|-38.518695168984|-38.518695168984|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|16.449440210949|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-27.606138699917|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-29.367676635259|-30.219640197217|19.435398695801|15.850443546346|-20.057978647002|-20.057978647002|-20.057978647002|-20.234976893276|-20.327217786995|-20.327217786995|-20.327217786995|-20.327217786995|-20.327217786995|-20.327217786995|-20.571908440289|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|15.968754107927|-23.027310330872|-23.027310330872|-23.027310330872|-23.027310330872|-23.027310330872|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.825893480094|-24.447103057207|-24.628892622246|-24.628892622246|-25.524324639918|-25.786472356189|-26.826080467821|-28.733422123195|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-29.474674677708|-30.901305913769|-31.178118016811|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|22.884744924719|22.884744924719|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.51579526902|21.51579526902|21.51579526902|21.51579526902|21.51579526902|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|19.986082831435|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-30.959212006215|-30.959212006215|-30.959212006215|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.214763033068|-31.214763033068|-31.665847738226|-33.932051931972|-35.460613978301|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-37.002295000915|-38.07921746877|-38.848019426698|-40.185369144081|-40.185369144081|-40.185369144081
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-31.47028337734|-31.767501648139|-31.767501648139|-31.767501648139|-31.814425283189|-31.814425283189|-31.814425283189|-31.814425283189|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-34.223455928163|-34.223455928163|-34.223455928163|-34.223455928163|-35.274822056535|-35.274822056535|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-41.948865707076|-41.948865707076|-43.720821095293|-43.720821095293|-46.40922333378|-46.40922333378|-46.456504650116|-46.456504650116|-46.456504650116|-46.456504650116|-46.456504650116|-50.695005226135|-53.230006217957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-35.867295541098|-37.392592705231|-37.392592705231|-37.392592705231|-39.08065884747|-39.482397854747|-39.813776029946|-45.61697315044|-47.217437212198|-47.217437212198|-47.412707532477|-50.84300816173|-52.129639738806|-52.129639738806|19.250418361255|19.250418361255|19.250418361255|19.250418361255|19.250418361255|10.764909938781|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-31.155061169503|-33.446178617342|-36.262421014424|-36.550940659539|-36.550940659539|-36.550940659539|-36.550940659539|-36.550940659539|-39.094548205148|-39.094548205148|-39.094548205148|-42.914763582913|-42.914763582913|-42.914763582913|-42.914763582913|-44.602513937119|-48.844461180506|16.792266605367|8.7936302269712|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-23.653872597991|-23.653872597991|-23.806015866257|-23.806015866257|-24.510851403456|-24.510851403456|-24.510851403456|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-25.66030936099|-25.814724903877|-25.814724903877|-25.814724903877|-27.075805537762|-28.422005460066|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|11.060023342168|11.060023342168|8.8644716856608|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-38.523565613126|-38.523565613126|-38.523565613126|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-40.461240068905|-40.461240068905|-42.93915591398|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.927760410627|-46.927760410627|-46.927760410627|-47.303468857675|-47.303468857675|-47.47496606075|-48.794407327564|-49.132118498386|-50.479021376042|-50.516233386693|-50.516233386693|-50.516233386693|-50.516233386693
01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.99986742716|-111.84540492938|-117.40121558245|-117.40121558245|-117.40121558245|-117.40121558245|-117.40121558245|-118.75029259955|-118.75029259955|-118.75029259955|-124.43199498163|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-132.46004016447|-135.947209765|-135.947209765|-140.76634155543|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879
01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-39.973692876232|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-45.6967570975|-45.6967570975|-47.039215395667|-47.039215395667|-47.039215395667|-51.030238228614|-52.990265243114|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-30.50775085594|-32.058512490824|-32.058512490824|-32.058512490824|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|15.526248664979|14.357575512122|||14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.062862290488|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-25.11368087394|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-26.614752198073|-26.704169910056|-28.05796662183|-29.80607436334|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-31.084972475559|-31.084972475559|-31.084972475559|-31.084972475559|-32.667190762129|-33.864101113839|-34.061223230939|-36.487344416873|-36.487344416873|-36.487344416873|-37.292586567098|-37.292586567098|-38.972449510984|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.883168761489|-31.883168761489|-31.883168761489|-32.965451565185|-32.965451565185|-32.965451565185|-32.965451565185|-33.428088141566|-33.428088141566|-35.752556630948|-35.752556630948|-35.752556630948|-37.901174038625|-38.300291774409|-38.300291774409|-38.300291774409|-38.300291774409|-38.300291774409|-38.688507748406|-38.688507748406|-41.25778749338|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-45.193668200816|-45.193668200816|-45.723109571833|-45.723109571833|-46.279010711663|-48.568345213989|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||-25.076273998897||||-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.393013341222|-18.334129059399|-18.334129059399|-18.707365844079|-19.353777073468|-19.353777073468|-19.353777073468|-19.956141205457|-20.175286229044|-20.175286229044|-20.511587788035|-20.511587788035|-20.843416327515|-20.843416327515|-20.843416327515|-20.843416327515|-20.843416327515|-21.168739974806|-22.494322657927|-22.826969279563|-23.406576992975|-25.285530171909|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.894075076779|-28.365129256199|-28.365129256199|-29.918254507858|-30.661726568891|-31.411196389412|-31.854616666493|-31.854616666493|-31.854616666493|-32.086296108759|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|17.947151101544|13.585333626485|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|9.6793067952876|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-31.559489246192|-33.367544169759|-35.398326339033|-36.550696838461|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.441723389775|-37.441723389775|-37.441723389775|-37.441723389775|-37.441723389775|-38.539066497375|-38.539066497375|-38.960405552707|-41.272284415388|-43.238214452164|-43.238214452164|-43.238214452164|-43.238214452164
01158|28878|/indices/nikkei-volatility|INDICES:US||-37.614178355275|-37.614178355275|-38.831309936376|-40.990343780353|-42.393594637416|-42.393594637416|-42.393594637416|-42.393594637416|-42.393594637416|-42.393594637416|-43.461217128461|-44.860082122064|-44.860082122064|24.032707111629|24.032707111629|24.032707111629|24.032707111629|24.032707111629|15.164674326879||||-34.038198038081|-34.038198038081|-34.038198038081|-35.140220478883|-36.516597839201|-36.516597839201|-36.516597839201|-38.588029073704|-38.588029073704|-38.588029073704|-39.309476400999|-40.650529041983|-41.501699914643|-41.953554354452|-44.624506220048|-46.771734713558|-46.771734713558|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-54.637474971014|-57.148305739515|37.086324862249|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|14.646259583235|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.5982113934|-23.611345036873|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.98789154938|-25.210435940724|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-28.101278686391|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-29.190775018607|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.537673848932|-31.537673848932|-33.048525909654|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036
01159|17133|/indices/vdax|INDICES:US|-1.3712635095233|-1.4382206063926|-1.4975117689438|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5679191947754|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|0.9492245064875|0.90253188252088|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.4321956424185|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.3205472880905|-1.3383858462512|-1.3661397850446|-1.3964219596576|-1.4162632521205|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4455348008105|-1.5154608944201|-1.5794010006878|-1.5825733104782|-1.5903703017849|-1.6376337126249|-1.668965248637|-1.7433614183053|-1.7492904650486|-1.8525449884508|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8862622641107|-1.8949325122816|-1.8949325122816|-1.8949325122816|-2.0077917022156|-2.1950463567229|-2.247829275446|-2.2898103452578|-2.3764558938758|-2.450339903171|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.6270000013132|-2.7377777665213|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.958057655184|-2.958057655184|-2.9877752344791|-3.1320835397182|-3.1369260864719|-3.4140290901909|-3.6177600142966|-3.6552277270964|-3.8178087278661|-3.9764540112082|-4.0710462112736|-4.0710462112736|-4.0710462112736|-4.1256956943219|-4.2671619795368|-4.4079576888135|-4.4208736775897|-4.4208736775897|-4.4393040602496|-4.4983178727716|-4.4983178727716|-4.4983178727716|-4.4983178727716|-4.5654032884802|-4.7332148484352|-5.3629497479468|-5.4908790974663|-5.4908790974663|-5.4908790974663|-5.5164602364486|-5.5325091868196|-5.5325091868196|-5.5325091868196|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-6.0248311121977|-6.4281456161116|-6.7979395575627|-6.9590217214276|-7.3416018598002|-7.5228911100407|-7.8665456439146|-8.2758839820368|-8.330926706895|-9.035251832124|-9.5752800836788|-9.7969777997585|-9.9264378172064|-9.9264378172064|-9.9264378172064|-9.9264378172064|-10.385641956981|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.856696869666|-10.856696869666|-11.049146786591|-11.737911378565|-11.737911378565|-11.737911378565|-11.737911378565|-11.737911378565|-12.113073864714|-13.301881780377|-14.462646473504|-15.289051679612|-16.107835032146|-17.543705385704|-18.260184042739|-19.581026440514|-21.374323824658|-21.6872935335|-22.081437115334|-24.940486383065|4.1120295625064|1.4766725777298|1.250590508191|1.250590508191|1.250590508191|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439
01160|17942|/indices/india-vix|INDICES:US|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.80824323168|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|8.3646738183526|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-17.505027741539|-17.505027741539|-17.505027741539|-17.505027741539|-17.512117184665|-17.512117184665|-17.867724002237|-17.867724002237|-17.867724002237|-17.867724002237|-17.90969336125|-17.998686923945|-18.195346821639|-18.444413226284|-18.816281481335|-18.816281481335|-19.152951315321|-19.210779538063|-19.327810833088|-19.589457367221|-19.589457367221|-19.891757446116|-19.891757446116|-19.891757446116|-20.165425041854|-21.349916753437|-21.569768544994|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.822658759883|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|11.452599402023|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.850156508067|-23.850156508067|-23.850156508067|-23.850156508067|-24.65211821726|-25.359159641034|-27.132965069912|-27.132965069912|-27.132965069912|-29.393155978678|-32.440068296148|-32.440068296148|-33.772299505553|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|||-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-34.175748369249|-35.645832297043|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-40.224724374774|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-43.169437758306|-43.169437758306|-43.169437758306|-45.697152420524|-46.862843262123|-46.862843262123|-47.25093697063|-47.315396243221|-47.315396243221|-47.315396243221|-47.315396243221|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-51.400195338129|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-54.582114948357|-55.504581050365|-55.504581050365|-55.504581050365|-55.504581050365|-56.502224607517|-56.502224607517|-56.502224607517|-58.131557743313|-58.131557743313|-58.131557743313|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231
01162|1191890|/indices/sa-volatility|INDICES:US|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|-18.610156863762|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.613625297584|-20.192362107212|-20.671513121851|-20.864760072918|-20.864760072918|-20.864760072918|-20.864760072918|-21.43458010617|-21.43458010617|-22.035089142489|-22.400843487263|-22.400843487263|-22.400843487263|-22.400843487263|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.712901401552|-23.258779525793|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.54677747681|-22.798641564606|-23.087827643934|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.646407542666|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.852789801963|-25.176733716536|-25.176733716536|-25.176733716536|-25.176733716536|-25.870260274199|-26.879732807243|-27.782879579906|-27.782879579906|23.475485365293|23.475485365293|23.475485365293|23.475485365293|23.475485365293|23.451588339155|23.451588339155|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|22.967269514004|22.967269514004|22.967269514004|22.001900207886|22.001900207886|22.001900207886|22.001900207886|22.001900207886|22.001900207886|19.805444518602|19.276604749401|18.583684512803|18.583684512803|18.583684512803|18.583684512803|18.583684512803|18.583684512803|-23.174255376621|-23.174255376621|-23.174255376621|-23.174255376621|-23.603992160686|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|-22.65561947223|-22.65561947223|-22.65561947223|-22.65561947223|-22.65561947223|-23.81568764974|-24.226320047393|-24.746466922777|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|-21.778374908253|-21.778374908253|-22.229862051853|-22.387067721562|-22.408965347295|-22.446127966697|-22.446127966697|-22.446127966697|-22.446127966697|-23.573475497359|-25.010528292252|-25.798275686479|-25.798275686479|-25.798275686479|-25.798275686479|-27.514195046134|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232
01163|1141703|/indices/tase-vta35|INDICES:US|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|11.175453074088|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-23.087444769215|-23.087444769215|-24.733827311541|-25.087030471194|-26.295589726091|-26.569543459813|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-31.203181432463|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|10.837719428278|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-25.686552746107|-25.800614444205|-26.556237847484|-27.809153511432|-31.313504009674|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.842838258284|-38.015176890179|-38.015176890179|-38.015176890179|-38.299085323329|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-39.667241518317|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596
01164|956761|/indices/kospi-volatility|INDICES:US|-31.104694120671|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-33.788813389319|-35.202015546712|21.384327976257|21.384327976257|21.384327976257|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.983305059714|-29.236489126765|-29.236489126765|-29.410542723959|-30.892824964861|-31.976472462923|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-35.283217415614|-35.770241403362|24.884176519424|13.665752175682|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|15.75326917406|15.75326917406|15.75326917406|15.75326917406|15.75326917406|13.518631381415|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|12.268775626559|12.268775626559|12.268775626559|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.621905555675|-18.027117082752|-18.223463505812|-18.947411765543|-18.947411765543|-18.947411765543|-19.618235841821|-20.133595165754|-20.351216511754|-20.838574361832|-21.3750829697|-21.805091487075|-22.525251471912|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|15.78617656736|15.78617656736|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.156099871142|15.156099871142|14.584404472944|14.584404472944|14.584404472944|14.584404472944|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-24.139865868796|-24.139865868796|-25.387303621079|-25.387303621079|-27.407559799381|-28.752288314179|-29.024881476043|-29.024881476043|-29.024881476043|-29.024881476043|-30.213843506058|-30.213843506058|-30.213843506058|-31.516492280121|-34.368880069648|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-32.052703701389|-32.563560418434|-33.021178276613|-33.627976558026|-34.110773487015|-34.110773487015|-34.110773487015|-34.110773487015
01165|49577|/indices/hsi-volatility|INDICES:US|-28.936721814731|-29.918580069651|-30.245687814866|-30.245687814866|-30.245687814866|-30.245687814866|-30.245687814866|-31.961321031953|-32.82702198283|-34.281691448072|-35.846324064312|-36.200915232827|-36.551016374352|-39.577797196444|26.531561644438|26.531561644438|26.531561644438|26.531561644438|26.531561644438|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-35.057831052577|-36.518308611776|-36.518308611776|-36.518308611776|-36.990898207454|-38.879886816639|25.179588642789|25.179588642789|25.179588642789|25.179588642789|25.179588642789|25.179588642789|23.989543745996|16.951720612168|-26.003402565143|-26.092114711493|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.412999174303|-26.828888174898|-27.77543157671|-28.432145903884|-28.553495325842|-28.994439670553|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.582016284665|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.374368633284|-30.374368633284|-30.374368633284|-30.374368633284|-31.034298752694|-31.902405454971|-31.902405454971|-32.348783389571|-34.493648096193|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-36.161351157364|-40.315390535125|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|22.739276633199|22.739276633199|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-36.125513766222|-37.748349425983|-38.127096797448|-38.127096797448|-40.652886021382|-41.029873119732|-41.439261909313|-41.439261909313|-41.439261909313|-41.439261909313|-41.439261909313|-42.347513618278|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-46.180956867778|25.905484954708|25.905484954708|21.113874002952|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|-23.989170676148|-23.989170676148|-23.989170676148|-23.989170676148|-24.132494032721|-24.132494032721|-24.277771062697|-24.839189603423|-25.275211098564|-26.557541946634|-26.557541946634|-26.557541946634|-26.557541946634|-28.042334514469|-28.042334514469|-28.29926104635|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.872556658572|-30.021174187998|-30.39797236692|-31.941080382257|-33.879533346924|-34.299551448095|-34.299551448095|-34.299551448095
01166|1210471|/indices/hscei-volatility|INDICES:US|-31.426073449299|-32.30508199604|-33.107920696912|-33.107920696912|-33.107920696912|-33.107920696912|-33.107920696912|-34.832133137051|-36.164037213131|-37.837819613135|-39.279798548659|-39.558110600533|-39.841233339378|-42.731925847872|-44.957933470476|-44.957933470476|-48.870480904831|31.352119769268|31.352119769268|-38.363184352946|-38.363184352946|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.959614264607|-38.959614264607|-38.959614264607|-38.959614264607|-39.389015502002|-40.59612827198|-41.561454865867|-41.561454865867|-42.253282544275|-44.229758365574|-44.695842327478|31.027995741969|31.027995741969|31.027995741969|31.027995741969|31.027995741969|26.836105201648|19.884969253709|-28.266722198859|-28.495802981473|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-29.021928138465|-30.443809636136|-31.688097451081|-31.688097451081|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.637666186175|-32.816562757179|-32.816562757179|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-34.448530128319|-34.796333392852|-34.796333392852|-35.134258041109|-37.590287695688|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-39.218244003057|-43.878048710027|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-41.931695144634|-42.531482899277|-42.531482899277|-42.531482899277|-46.551091101532|-46.948990189107|-47.589990124738|-48.637135216474|-48.637135216474|-48.637135216474|-48.637135216474|-49.804596685568|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-56.485896103319|33.127351722678|33.127351722678|24.539278835677|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.960169911144|-27.08796779288|-27.699577677412|-27.699577677412|-27.699577677412|-28.267308831395|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-31.849983345708|-33.289982304795|-33.627202548167|-35.217446262727|-36.195223088677|-36.195223088677|-36.195223088677|-36.195223088677
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-22.012711957393|-22.012711957393|-22.012711957393|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-23.128269549453|-23.128269549453|-23.363799594336|-23.918499547566|-24.542832143136|-24.606288980975|-24.606288980975|-24.606288980975|-24.805152864305|-24.805152864305|-24.805152864305|-25.261558765667|-26.567676220225|-26.941584174154|-28.415982953176|-29.119782291444|-29.119782291444|-29.119782291444|-29.119782291444|-29.119782291444|-29.154000965431|-29.154000965431|-29.154000965431|-29.154000965431|-30.036445052176|-30.134716465241|-31.114407912632|-32.040259618192|-32.040259618192|-32.040259618192|-33.00834297541|-33.490714119576|-35.377182641186|-35.938884065527|-35.938884065527|-35.938884065527
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-18.633639652725|10.674706589529|10.674706589529|10.674706589529|10.674706589529|10.674706589529|10.674706589529|8.9941189944179|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|6.0316709064404|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-13.811055236976|-13.840264415571|-13.840264415571|-13.840264415571|-13.840264415571|-14.27594999729|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.2866237522913|4.2278784432278|4.2278784432278|4.2278784432278|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-8.3130972528612|-8.3130972528612|-8.3130972528612|-8.4093790289987|-8.4093790289987|-8.9381990164771|-9.2290385147528|-9.2290385147528|-9.2290385147528|-9.7833761529344|-9.9683348611737|-9.9683348611737|-9.9683348611737|-10.488149823496|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-11.704270228536|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-12.032597340169|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-6.9021520362441|3.7153678604919|3.7153678604919|3.3776305725131|2.2672404573943|2.2672404573943|2.2672404573943|2.2672404573943|2.2672404573943|2.2672404573943|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|-7.2710893111722|-7.2710893111722|-7.324246143767|-7.324246143767|-7.7080513762862|-7.7411127516554|-7.7411127516554|-8.4923474599836|-8.5920526771543|-9.1128362449008|-9.8348179163754|3.7584347383697|3.7584347383697|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6026050914874|1.6026050914874|1.6026050914874|1.0878945974895|1.0035797240897|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2603966943212|-2.2826630199163|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.3828185793259|-2.3828185793259|-2.3828185793259|-2.5847983886245|-2.6297759931885|-2.6637358547242|-2.6637358547242|-2.9024842779936|-3.2744269548855|1.6640439903765|1.6640439903765|1.6640439903765|1.6640439903765|1.6640439903765|0.99227116902989|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1682385648962|-2.2524873377742|-2.3305414983367|-2.4467127332793|-2.6057919142098|-2.6469910870494|-2.7427678715853|-3.0158532672092|-3.0653924338204|-3.0717239253592
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|||27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|25.051603977184|20.665963953878|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|24.847988245315|-42.082931752257|-42.082931752257|-42.082931752257|-42.082931752257|-42.566458284184|-42.566458284184|-44.518262265047|-44.518262265047|-44.518262265047|-45.889736464643|-48.685263848993|-50.629180935459|-53.44158084137|-53.44158084137|-54.052362057826|-54.052362057826|-54.052362057826|-55.078555219814|-55.078555219814|-55.078555219814|-56.370061787681|-56.61840386823|-56.903893268691|-56.903893268691|-56.903893268691|-57.977104704233|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|30.336461302752|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.276837457884|25.276837457884|25.276837457884|24.459820126679|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|15.585916287119|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-68.916509346721|-68.916509346721|-68.916509346721|-71.932788112161|-74.737539744374|-76.851711352663|-79.645818290392|-79.645818290392|-82.210910330525|-89.776566940669|-92.2767412995|-98.326934692452|-103.19779149429|-103.19779149429|-103.19779149429|-103.19779149429
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|11.846715781976|11.846715781976|||11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|9.7749215780653|-15.407638231728|-15.407638231728|-15.407638231728|-15.407638231728|-16.347930501803|-17.292700951744|-17.957271862653|-17.957271862653|-17.957271862653|-18.403746921049|-18.403746921049|-18.403746921049|-18.775829984332|-19.122033279897|-19.591703858377|-20.162448528079|-21.318949414217|-21.318949414217|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|-18.514071228469|-18.514071228469|-19.413968035871|-19.762186471283|-20.26187424269|-20.453749122516|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-21.526228393222|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|11.230383663231|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-25.143133424915|-25.143133424915|-27.290704064013|-27.579141510418|-27.579141510418|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-75.667585403781|-77.50455478282|-80.213386785666|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|54.675147908337|54.675147908337|49.635581009263|-69.300762528899|-69.300762528899|-69.300762528899|-69.300762528899|-69.483234585129|-73.29165309094|-75.067515257001|52.929602007499|52.929602007499|46.844330633604|42.02012120217|42.02012120217|42.02012120217|41.624504444775|41.624504444775|41.624504444775|41.12598776572|37.821273536075|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.825281221489|-57.662569133022|-62.173235036243|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-69.203131163787|-72.225904955545|-73.468086364179|-76.415102563864|-80.190591797306|-82.9862918689|-85.859483700566|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-104.20993543668|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|56.662824321336|56.662824321336|56.662824321336|56.662824321336|56.662824321336|-90.799833217654|-91.057135023935|-91.057135023935|-95.0192977215|-96.295668631257|-97.140027820469|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-100.43728486978|-105.0829849451|-112.18016351254|-116.61774149886|-116.61774149886|-116.61774149886|-117.00879598273|-117.00879598273|-117.00879598273|-118.30268519032|-118.30268519032|-118.30268519032|-118.30268519032|-118.30268519032|-119.65978158964|-121.5714081024|-122.08645971339|-128.17415235352|-129.42738128053|-131.16962661066|-134.16576734547|-134.16576734547|-134.16576734547|-134.16576734547|-134.16576734547|-134.97758532634|-144.51011203253|93.992101983133|93.992101983133|93.992101983133|93.992101983133|93.992101983133|93.992101983133|89.983321644535|-113.72332283521|-113.72332283521|-113.72332283521|-113.72332283521|-113.72332283521|-113.72332283521|-118.88583476305|-124.92109158039|-138.26558656163|-143.39655822589|-154.0181408334|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|87.005170033375|65.067525623021|58.923878158649|58.923878158649|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293
01174|1187658|/indices/implied-correlation|INDICES:US|-36.280526897609|-40.370585200191|-40.87158719625|-40.87158719625|-43.911342145067|-43.911342145067|-44.682047315285|-50.768385511687|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-31.399993583124|-34.014992895569|-36.242770184903|-37.115855894517|-38.723546476782|-38.723546476782|-38.723546476782|-41.741718048984|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-44.953979448831|-52.732199938602|15.285332486026|1.9214810762054|-22.361562553632|-22.361562553632|-22.361562553632|-24.220069346149|-26.04940701674|-26.04940701674|-28.141563428227|-30.875626313227|-31.041807054963|-32.526452249384|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-34.928654984761|-37.233505544981|-38.133339310047|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-35.436424205692|-36.003733997472|-36.003733997472|-37.083037673243|-37.736708652983|-40.47245323659|-43.587171687032|-50.060190030099|-50.116878319847|-51.737812445178|-51.737812445178|-51.737812445178|-51.737812445178|-53.474789431376|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.916523731024|-55.916523731024|-58.624537036684|36.56674629466|36.56674629466|36.56674629466|36.56674629466|36.56674629466|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|34.051406774729|33.430932492643|33.430932492643|31.593813651833|30.148683488405|27.667425089453|27.085470761827|25.776633569456|24.105077682994|24.105077682994|24.105077682994|23.129580127411|23.129580127411|23.129580127411|23.129580127411|22.798494376289|22.798494376289|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-43.288420170558|-44.661022471071|-46.443731212175|-46.443731212175|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.421182341944|-47.421182341944|-47.421182341944|-48.560758479846|-50.619517483844|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|-52.874814980331
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-64.493139392032|-71.905155532773|-75.849451433503|-75.849451433503|-84.116057381457|-88.252841138648|-94.908156076854|-111.93906213595|-120.33062449378|-125.94180531946|-131.92867274248|-141.20630311925|-153.23422527268|-161.36302804897|-184.47336408771|-198.73429576199|-218.58532790388|-234.07036399009|-486.23096963169|26.040956714683|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-40.317331170728|-44.918701436442|-46.487222968701|-46.487222968701|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.962067098423|-58.486741510811|13.116400754251|-3.0773328280034|-21.844832014588|-21.844832014588|-21.844832014588|-24.780369148815|-27.984298770255|-30.159221243667|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-39.788417047959|-39.788417047959|-39.879351821984|-43.259279797966|-43.694038870756|-43.694038870756|-43.694038870756|-43.694038870756|-43.694038870756|-48.912265674742|-50.428072232308|-53.639524956877|-58.035582458902|-63.851759076039|-68.426953977921|-71.295503398421|-72.102226121163|-74.148585062265|-80.532316133976|-85.419240021705|21.69592722069|21.69592722069|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-36.221842665293|-39.509312264245|-39.509312264245|-44.416457882768|-47.364952978432|-49.105503542489|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-56.684492273323|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-62.086652591705|-62.086652591705|-62.086652591705|-62.086652591705|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|23.042970961664|23.042970961664|23.042970961664|23.042970961664|23.042970961664|23.042970961664|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|18.63882502561|18.63882502561|18.63882502561|16.053011845894|16.053011845894|16.053011845894|10.485013060379|1.39649684906|1.39649684906|-1.3150033950806|-1.3150033950806|-42.240001678467|-42.240001678467|-47.849998474121|-47.849998474121|-47.130001068115|-46.869998931885|34.470001220703|-38.200000762939|-38.200000762939|-37.200000762939|-21.180000305176|-18.5|-16.889999389648|-27.940000534058|21.030000686646|-35.900001525879|-35.900001525879|-32.459999084473|-21.85000038147|14.5|-20.25|18.540000915527|-22.229999542236|-22.229999542236|-28.069999694824|-32.349998474121|-27.329999923706|-37.549999237061|-37.720001220703|-23.60000038147|-24.770000457764|-27.889999389648|-21.799999237061|-30.200000762939|17.370000839233|-23.510000228882|13.289999961853|-13.409999847412|-13.409999847412|-36.990001678467|23.729999542236|-25.219999313354|-25.219999313354|-34.709999084473|-34.709999084473|25.629999160767|-31.680000305176|-31.680000305176|-20.670000076294|-16.569999694824|-17.930000305176|-17.930000305176|-19.840000152588|-24.680000305176|-22.420000076294|-36.340000152588|-36.340000152588|-28.329999923706|-24.010000228882|-25.790000915527|-35.840000152588|-17.319999694824|-23.780000686646|-19.479999542236|-25.819999694824|-25.819999694824|-28.25|-33.720001220703|-26.909999847412|-31.889999389648|-41.580001831055|-34.439998626709|-41.119998931885|-62.229999542236|-35.979999542236
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-27.754722937273|-28.455152362864|-28.455152362864|-29.732946654471|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-35.139102811924|-36.362040896611|-36.362040896611|-37.970044025002|-38.263938462534|-41.535486684682|-42.149985298451|-47.069983147842|-48.57998069046|-50.530536897955|-50.903120643069|-50.903120643069|-50.903120643069|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.428208489709|-55.107455937391|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|40.700000762939|-40.700000762939|-46.049999237061|-46.049999237061|41.930000305176|-42.599998474121|-42.599998474121|-40.369998931885|-38.209999084473|-40.180000305176|-42.590000152588|-33.299999237061|-32.590000152588|-30.909999847412|-35.060001373291|31.200000762939|-37.020000457764|-37.020000457764|29.989999771118|-32.580001831055|28.020000457764|-32.799999237061|-32.799999237061|-39.020000457764|-39.020000457764|-42.159999847412|38.490001678467|-41.740001678467|-41.740001678467|-40.310001373291|-35.259998321533|-41.009998321533|-41.009998321533|34.240001678467|-36.950000762939|34.970001220703|-37.619998931885|31.209999084473|-31.459999084473|30.780000686646|-37.060001373291|31.760000228882|-33.819999694824|-33.819999694824|-41.990001678467|-41.990001678467|35.330001831055|-35.770000457764|-35.770000457764|31.440000534058|-31.549999237061|30.440000534058|-31.969999313354|-31.969999313354|-33.130001068115|-33.130001068115|-37.509998321533|-37.509998321533|-35.5|-33.759998321533|-34.639999389648|-38.900001525879|-31.10000038147|-33.810001373291|-29.079999923706|-33.709999084473|-30.530000686646|-35.590000152588|-38.709999084473|-34.220001220703|-36.900001525879|-40.720001220703|-37.25|-39.450000762939|-48.880001068115|-38.169998168945