Idx|Pair|Code|Indices|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.591|-0.423|-3.079|1.893|-0.509|-0.298|2.147|-0.304|2.867|0.428|-1.326|0.145|0.656|-0.154|-1.423|0.388|1.95|-2.595|-1.143|0.13|-0.004|-1.247|2.767|-0.804|0.618|0.986|-0.747|-1.227|-1.127|0.078|3.948|-1.507|-0.307|-3.04|-0.786|-1.477|3.518|-0.799|-0.64|-3.034|3.74|2.846|1.587|0.301|-0.581|0.073|-0.841|2.984|2.392|2.432|0.526|0.187|1.883|-1.302|1.193|-0.45|1.652|-0.322|0.59|1.207|0.389|-1.117|-1.069|1.204|1.126|1.036|0.204|1.711|0.774|1.358|-0.25|0.202|0.005|0.299|0.242|0.209|0.36|-0.614|0.039|0.545|0.068|-0.039|0.582|0.319|0.797|-0.153|-0.123|0.312|-1.092|0.098|0.394|0.519|-0.321|-0.246|-0.514|-0.463|-0.383|-1.27|1.183|-1.145|1.33|-0.024|1.104|-0.415|0|-0.219|-0.817|-0.606|0.024|-0.692|0.736|2.097|-1.213|-1.213|-0.177|0.048|0.192|-1.161|-0.893|0.425|1.02|-0.588|0.634|-0.621|-0.34|-0.843|-1.02|-1.009|0.53|0.65|1.825|-0.807|-1.337|-0.994|-0.831|1.484|0.94|-0.435|0.186|0.56|-0.372|-1.444|1.229|0.677|-0.511|0.116|1.344|1.338|0.096|2.125|-1.149|-1.131|0.311|-2.315|1.279|-0.518|-0.141|-1.689|0.512|-0.139|-1.868|-0.091|0.803|0.903|1.266|-1.159|0.747|-1.811|1.607|1.638|-2.159|-1.775|-0.082|-1.111|-0.206|0.523|-0.382|-1.417|0.624|-0.045|2.926|-0.769|0.315|-1.718|-0.268|0.179|2.269|1.253|0.725|1.015|0.047|-1.029|0.361|1.13|-0.142|-0.566|-0.516|0.637|1.997|-1.935|0.308|-0.095|0.537|-1.536|-1.928|0.276|1.638|0.897|-0.118|2.094|0.776|-2.553|1.483|1.614|-0.18|2.561|-1.164|-0.099|-2.405|-0.598|0.674|1.863|-0.196|3.468|2.141|-0.232|-0.864|-0.741|1.005|0.515|-1.167|-0.512|1.309|-2.258|0.815|-0.828|2.2|-1.59|-0.427|-0.525|0.578|3.378|-1.166|-1.047|0.143|-0.988|-0.347|0.657|-1.812|0.449|-1.425|-0.074
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-0.993|0.052|0.52|-0.01|-0.083|0.828|0.633|0.886|-0.552|-0.537|0.222|-0.326|-0.627|-1.136|-0.196|0.591|0.647|0.22|-0.01|0|0.315|-0.822|0.422|0.988|0.053|0.015|-0.655|0.031|-0.657|0.251|-1.065|0.719|0.429|0.95|0.148|-0.745|0.137|0.837|-1.256|-0.583|0.198|0.356|-0.031|-0.146|0.052|0.515|0.634|-1.025|0.823|0|2.486|-0.538|-1.899|6.757|2.186|2.865|1.612|0.193|1.121|0.293|-0.024|-0.8|0.979|-0.122|0.294|-0.201|-0.122|-0.578|0.759|0.221|-1.212|1.227|0.246|-0.221|-0.123|0.074|0.025|-0.22|-0.874|-0.121|-0.266|-0.121|0.121|0.024|0|-0.114|-0.128|-0.385|0.169|0.314|-0.121|-0.12|0.792|0.344|-0.195|0.567|0.122|0.604|-0.378|0.246|-0.538|3.178|-1.968|0.388|-0.184|-0.587|0.277|-0.283|0.326|-0.239|0.198|-0.369|0.052|-0.785|1.195|-0.328|0.655|-1.621|-0.984|2.574|-1.007|0.071|-0.118|-0.827|0.154|0.32|-0.535|-0.087|0.427|-0.338|-0.751|0.395|-1.136|0.298|-0.288|0.438|1.218|0.061|-1.204|-0.479|-0.06|-0.358|0|0.935|1.125|-0.122|0.735|0.339|0.123|-0.093|-0.346|0.162|-0.306|1.302|0|-0.186|-0.888|0.029|0.246|0.062|-0.184|-0.671|0.924|0.247|-0.123|-0.734|0|0.369|-0.123|-0.123|-0.911|0.796|-0.122|-0.608|-0.363|0.487|-0.122|-0.121|-0.363|-1.195|0.091|-0.15|0.661|0.91|0.98|0.246|2.324|1.144|0.319|-0.064|0|0.128|0.128|0|0.902|-0.129|-0.385|0.257|0|0|0.129|-0.129|0.452|-0.193|-0.257|1.17|-0.389|0.521|0.497|-0.235|0.131|-0.131|-0.39|-0.13|1.05|0.528|0.318|0.935|-0.187|0.536|0.404|-0.801|0.402|1.635|0|0|-0.204|-1.737|0|0|0|0|0|0|-0.266|-0.398|0.4|0|0|0|0|0|1.901|0|-1.537|1.561|0|-0.203|0.613|0.342|0.453|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|34.436|0.541|0.172|0.593|0.352|2.097|-1.134|0.011|0.136|0.614|0.047|0.316|0.271|0.391|0.159|0.476|0.348|0.199|0.067|0.399|0.169|0.584|-0.069|0.395|0.106|-0.212|0.754|0.092|0.321|0.166|0.391|0.217|0.176|0.223|0.229|0.373|0.095|0.271|0.172|0.145|0.398|0.333|0.213|0.259|0.231|0.319|0.16|0.217|0.128|0.397|0.056|0.002|-0.035|0.123|0.176|0.147|0.071|0|0.076|0.206|0.142|-0.035|0.367|-0.047|0.344|0.232|-0.172|0.169|0.105|1.416|0.108|0.372|0.83|0.254|-0.058|0.163|0.085|0.016|-0.004|-0.15|0.798|0.223|0|0.731|0.019|-0.004|0|0.006|-0.034|-0.002|0.47|0.92|0.403|-0.304|0.539|0.425|-0.398|-2.215|0.35|17.59|2.053|1.576|1.001|1.043|2.131|0.785|1.629|0.982|1.435|0.52|0.562|0.807|0.55|0.343|0.306|0.352|0.597|0.557|0.465|0.504|0.893|0.54|0.953|0.408|0.651|0.348|0.66|0.394|0.323|0.716|0.328|0.56|0.327|0.37|0.535|0.134|0.581|0.479|0.252|0.295|0.195|0.297|0.188|0.417|0.466|0.406|0.342|0.329|0.32|0.201|0.484|0.242|0.198|0.288|0.305|0.153|0.512|0.412|0.444|0.332|0.448|0.555|0.147|0.309|0.266|0.371|0.263|0.241|0.299|0.257|0.221|0.485|0.285|0.206|0.391|0.196|0.332|0.215|0.396|0.243|0.177|0.332|0.412|0.261|0.237|0.105|0.191|0.439|0.282|0.306|0.17|0.273|0.194|0.126|0.229|0.448|0.247|0.111|-0.471|0|0.219|0.323|-0.138|0.37|0.232|-0.151|0.337|0.28|0.016|0.316|-0.117|0.446|0.172|-0.082|0.118|0.425|0.095|0.368|0.166|0.107|0.012|0|0.048|0.06|0.411|0.211|0.421|0.024|0.423|0.085|0.315|0.463|-0.158|0.293|0.049|0.09|0.02|0.159|-0.061|0.086|0.123|-0.037|0.074|0.246|0.432|-0.111|0.309|0.111|0.248|0|0|0.129
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.23|2.129|-2.007|0.644|-1.505|-1.163|1.292|1.053|0.639|1.02|-3.912|-0.351|2.358|-1.355|-2.597|3.845|2.065|0.686|0.645|-1.534|-0.313|1.231|0.998|0.864|1.945|1.5|-0.51|-1.312|0.145|2.474|2.611|-1.253|-1.029|-0.43|-0.537|-1.183|-0.679|1.574|0.288|-1.764|1.065|1.203|0.416|-0.963|0.366|-0.365|1.795|4.048|-0.279|-1.408|0.357|0.309|1.253|0.983|2.213|1.873|0.883|-1.286|1.9|-0.035|-0.586|-0.686|-0.095|1.034|1.839|1.265|3.751|-0.43|-0.251|0.065|-0.445|0.345|0.911|-0.056|0.019|-0.3|0.631|-0.366|0.141|-0.737|-0.242|-0.849|1.433|0|-0.928|-0.009|0.607|0.705|-1.124|-0.472|-1.798|-0.587|0.49|-1.589|0.539|0.623|-0.824|-2.259|-0.825|1.142|2.429|-0.546|-0.869|0.589|0.457|1.566|0.1|0.651|2.174|0.16|0.557|1.553|0.968|-2.159|-0.358|-1.258|0.845|-1.581|-0.643|-3.124|1.417|1.763|0.092|-3.169|4.057|-0.972|-1.357|0.209|0.814|0.857|3.789|-0.769|0.823|0.772|0.837|3.027|2.962|-0.38|-0.031|2.259|-1.256|0.406|0.219|-0.281|-1.759|-0.316|1.291|-0.237|0.155|0.759|0.261|0.799|0.274|-0.524|-1.099|0.385|1.468|-0.692|-0.48|0.167|-1.035|0.405|-0.496|0.384|-0.434|-0.931|-0.479|1.878|0.816|0.844|-1.537|-0.619|0.822|0.156|1.427|-0.021|-0.818|-1.017|-1.422|-0.163|0.256|-1.701|0.161|-1.636|-2.145|0.576|0.866|1.784|1.578|2.88|-0.841|-0.073|-0.68|0.393|1.151|1.229|-0.19|1.535|-0.342|0.129|-0.469|1.012|-1.087|-1.573|-1.579|-0.9|-0.051|-0.71|-1.765|2.441|0|-5.006|3.111|2.829|0.861|3.135|-3.07|-0.269|-5.531|-1.111|1.203|5.959|1.089|1.629|-0.698|-1.602|-0.456|0.835|5.3|-1.356|-1.831|1.011|0.205|-2.583|1.276|-0.906|1.704|-0.139|-0.394|-0.804|1.123|2.577|-2.062|-1.606|-0.042|-1.642|-1.252|-2.861|1.786|0.01|0.275|-0.264
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.132|0.133|0|-0.106|0.106|0|0|-0.053|0.053|-0.132|0.08|-0.106|0.106|-0.106|0.053|-0.079|0.106|0.027|0.053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|-0.027|0.027
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.825|3.222|-2.452|3.811|-3.651|1.97|-2.207|-0.626|-1.116|4.209|-4.249|-1.121|0.806|1.948|0.684|7.311|2.331|0.465|-0.644|2.511|1.955|5.254|0.912|0.785|0.166|1.03|-0.67|-0.808|-1.129|2.743|3.26|0.804|-1.37|2.131|-2.933|-1.128|-1.455|-3.957|0.629|-0.612|6.124|7.844|-1.011|1.178|1.872|3.732|3.981|-1.576|-0.346|-2.376|0.959|0.327|0.2|2.51|0.92|2.012|-3.325|1.684|3.244|0.178|1.573|0.251|-1.192|1.603|2.187|1.24|4.405|0.201|-1.835|0.797|-0.938|1.054|1.274|0.157|0.212|0.343|0.875|-1.592|0.243|-1.041|0.299|0.778|0.402|0.081|-0.324|-1.092|0.326|0.847|-0.787|-1.141|-2.702|-0.933|0.252|0.094|-0.307|-1.821|0.374|-1.347|0.605|2.373|-0.67|-0.762|1.629|-2.061|2.472|0.142|-0.39|2.501|-1.734|0.207|2.548|3.154|0.867|-0.235|-1.718|-1.789|1.905|-3.074|-1.14|-3.336|1.601|-1.835|5.318|-0.695|1.365|0.45|-0.909|0.657|0.914|-0.442|4.143|0.971|-0.476|4.411|0.811|0.752|0.548|0.515|-0.597|2.097|-0.831|-1.887|0.752|1.383|1.903|-1.743|0.329|0.198|-0.223|-0.734|-2.079|-0.529|0.374|-0.074|-0.625|-1.482|-0.35|0.525|-2.874|2.618|-0.125|1.852|0.724|0.227|-0.035|-0.822|0.665|0.262|0.158|0.527|-0.799|-0.059|0.109|0.576|0.03|-0.656|0.346|-0.119|-0.658|0.439|0.926|-2.805|0.932|1.341|-0.917|2.791|-1.932|2.935|1.997|2.195|0.732|1.916|0.867|-0.274|0.873|0.572|0.497|3.483|1.269|-0.327|-0.337|0.274|-1.226|-0.992|-1.686|-3.929|-0.284|0.35|0.254|3.009|0.374|-5.328|5.935|2.502|-0.576|4.783|-5.764|2.477|-2.246|-5.71|2.493|5.806|3.575|1.913|2.395|0.206|-0.695|2.227|1.737|-0.206|-1.423|0.588|0.52|-2.936|0.4|0.106|1.288|-1.16|-1.726|-0.831|1.288|2.396|0.863|-0.749|0.44|-3.601|-2.046|-0.24|0.03|0.574|-0.463|0.024
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.447|2.949|-0.075|0.217|0.15|0.12|1.751|-0.653|1.96|-0.247|-1.567|-1.41|0.832|-0.264|-0.166|0.629|0.114|0.749|-0.32|0.313|0.307|0.601|2.473|0.668|2.078|0.424|-0.454|-0.941|-0.072|1.376|2.223|-0.489|-0.724|-0.172|-0.571|-2.484|0.625|-0.999|0.47|-1.823|1.283|0.911|-0.16|0.635|-0.615|-1.618|2.512|3.63|0.994|0.704|1.359|0.216|0.155|1.259|0.21|1.638|-0.505|-0.344|0.541|0.303|-0.408|0.696|-0.382|0.798|1.752|-1.19|1.967|0.018|-0.63|0.468|-0.711|0.522|0.962|0.755|-0.009|0.732|-0.122|-0.837|-0.903|-0.722|0.848|-0.175|0.046|-0.358|-0.711|-0.589|0.2|0.328|0|-0.723|-1.417|1.045|0.189|0.163|-0.414|1.212|-0.499|-0.863|0.37|1.149|0.615|2.445|-0.663|0.668|0.463|-0.47|0.198|0.961|0.718|-0.391|0.566|-0.258|1.575|-0.618|0.534|-0.116|0.019|-0.454|-0.5|-1.262|0.4|1.528|0.476|-0.953|1.021|-0.829|-0.25|-1.749|0.561|0.602|2.822|-0.255|-1.754|0.582|0.37|1.792|0.188|-0.865|-0.945|1.273|-0.383|0|-0.557|0.373|-0.875|0.146|0.538|1.501|0.389|0.592|-0.915|1.401|0.711|-0.233|-0.993|0.372|0.781|-0.293|-0.593|0.151|-0.839|-0.04|0.572|-0.06|0.292|1.367|0.163|-0.518|0.758|0.473|-0.695|-0.801|-0.595|0.323|-0.182|-1.029|-0.209|-0.889|-0.207|-0.481|0.275|-0.761|0.264|-0.448|-1.374|1.098|0.704|2.128|0.532|1.53|-1.129|-0.78|0.221|-0.06|-0.02|0.625|0.081|0.212|-1.08|0.392|-0.639|0.926|-0.789|-1.185|-0.929|-0.458|0.745|-0.02|-1.744|1.905|0.039|-2.927|2.133|1.432|-0.638|2.722|-1.509|-0.257|-2.876|-1|2.15|5.134|-1.916|1.136|0.418|-0.848|0.304|0.55|2.764|0.738|-0.566|-0.832|0.292|-3.005|0.929|-0.041|0.184|0.225|0.185|0.589|0.28|2.223|-1.068|-0.531|0.439|-0.82|-1.754|-0.386|1.328|-0.021|-0.603|-0.852
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.976|-1.354|-3.289|1.188|1.192|-0.02|1.913|0.95|2.643|-0.822|-0.999|-0.756|1.043|-0.052|-0.309|0.977|1.669|-2.992|-0.803|1.843|0.301|0.156|2.385|-0.149|0.815|1.678|-1.238|-1.096|-0.096|-0.403|3.068|-1.601|-0.182|-2.253|0.231|-2.798|2.878|-0.978|-1.446|-2.936|1.896|3.451|1.339|0.89|0.756|0.467|4.575|2.717|-15.451|1.288|1.367|0.427|2.023|-1.472|1.325|-0.382|1.095|-0.714|0.291|1.155|0.592|-1.17|-1.064|1.713|1.126|0.793|0.258|1.405|0.47|1.285|-0.309|-0.088|0.122|0.667|0.695|-0.168|0.37|-0.491|-0.6|0.783|-0.156|-0.112|0.381|0.699|0.98|-0.431|-0.159|0.811|-1.849|0.631|0.419|1.238|-0.638|-0.227|-0.89|-0.56|-0.568|-0.927|1.319|-1.725|0.864|-0.309|1.537|-0.513|0.776|-0.314|-1.556|-0.066|-0.907|-0.695|1.008|2.196|-1.02|-1.14|0.551|0.143|-0.472|-2.118|-0.8|0.806|0.933|-0.54|0.39|-0.71|0.108|-1.339|-0.592|-1.764|2.001|1.091|1.455|-1.602|-2|-0.676|-1.111|1.641|2.288|-0.743|0.964|0.647|-0.792|-1.538|0.925|0.202|-1.324|0.891|1.463|0.868|0.425|1.024|-1.965|-0.952|2.386|-1.179|1.204|-0.327|-0.163|-1.766|0.679|-0.032|-1.809|-0.348|0.904|0.556|0.733|-0.557|0.376|-1.053|0.718|0.658|-1.832|-1.12|-0.479|-1.418|-0.358|0.711|-0.513|-1.316|0.765|0.317|3.047|-0.691|0.622|-1.084|-0.652|0.677|2.096|1.076|1.263|1.291|-0.286|-1.12|0.262|1.64|-0.639|-0.819|-0.424|0.58|2.1|-2.579|0.163|-0.131|0.746|-2.377|-1.973|-0.22|1.812|0.064|0.128|1.277|0.347|-1.063|1.482|1.854|1.808|2.502|-2.242|-0.976|-3.818|2.092|0.243|3.449|-0.917|12.115|-2.232|2.7|0.913|1.355|-2.279|-4.043|0.417|-2.523|-1.356|1.728|-1.837|0.712|1.14|-1.872|-3.202|-1.67|1.548|1.513|-2.302|-0.717|-1.501|-1.916|0.413|2.086|-3.045|0.432|-0.323|-1.891
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-1.466|1.206|-2.095|0.343|1.091|1.132|0.889|0.772|1.674|-0.148|-1.865|-1.677|3.196|-1.3|-0.65|0.188|-1|1.909|0.979|0.616|2.037|2.283|-0.252|1.673|0.253|0.419|0.23|-0.817|2.99|1.598|1.821|-1.245|-1.116|-0.199|0.234|-1.28|0.699|-1.29|-1.339|-1.297|2.299|1.338|0.245|-0.469|-1.434|-0.92|1.292|-0.379|2.179|0.14|0.968|-0.613|-1.076|0.942|0.667|2.407|0.012|1.27|1.926|-1.52|-0.392|-1.188|-0.569|-0.312|0.465|0.384|1.198|0.014|0.552|1.09|0.304|0.431|1.72|-0.663|2.313|0.916|-0.408|-0.768|-0.156|1.294|0|-0.809|0.31|-0.307|-1.578|0.407|0.646|1.494|-1.162|0.889|-2.062|-1.817|1.113|1.261|0.675|1.503|-1.214|-0.301|0.929|2.203|1.69|0|0.953|-0.991|0.219|0.492|-1.323|2.796|-0.342|0.386|1.138|1.475|1.62|-0.273|-0.128|-0.939|1.421|-1.815|-0.323|-0.658|0.118|-0.526|0.905|-0.713|0.738|1.024|-0.72|-0.325|0.069|-0.868|3.987|-1.969|0.46|2.342|1.663|1.702|0.467|-0.244|-1.142|1.748|-0.085|-0.551|-0.148|0.127|0.17|-0.59|0.158|0.505|-0.205|0.136|-0.106|0.068|-0.178|-0.106|-1.218|0.842|0.243|-0.692|-0.832|0.46|-1.197|1.159|-0.385|0.083|1.233|0.476|-0.18|-0.316|0.345|0.546|-1.124|-0.92|-0.162|-0.482|0.872|-0.374|-0.414|-1.247|-0.306|-1.634|-0.399|-0.408|0.359|-0.229|-3.247|1.905|0.692|3.892|0.766|-0.248|-0.36|0.33|0.165|-1.003|-0.051|1.348|-0.217|-0.114|0.739|-0.805|1.096|0.23|-1.362|-1.654|-2.155|-1.419|-1.675|-0.096|0.425|1.5|-0.903|-2.334|3.201|2.612|0.221|1.357|-4.697|2.995|-3.704|-0.518|0.852|7.411|2.373|2.075|-1.17|-0.682|-0.393|1.117|1.781|-0.877|-0.231|0.015|-0.57|-1.815|0.371|0.898|0|0.214|0.011|-0.182|-0.107|1.672|-1.392|-0.828|0.213|-1.24|-0.647|-0.499|0.522|1.034|-0.19|1.28
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.395|1.275|-0.057|0.475|0.229|0.21|1.125|-1.185|0.515|0.436|-0.313|-0.628|0.157|-0.354|-0.878|0.054|0.141|0.009|3.814|-0.079|-0.098|0.224|-0.066|0.174|0.015|-0.005|-0.169|0.072|0.137|0.024|-0.023|-0.087|-0.035|0.229|0.065|-0.41|0.363|-0.258|0.131|-1.301|0.008|-0.029|0.124|0.551|-0.051|-0.565|0.452|0.171|0.619|-0.361|0.19|-0.127|0.455|0.591|-0.016|0.435|0.067|-0.096|0.134|0.059|-0.28|-0.011|-0.404|0.351|0.018|0.057|-0.007|-0.133|-0.106|0.129|-0.112|-0.422|-0.129|-0.288|0.05|-0.048|-0.132|-0.204|0.251|-0.522|-0.045|0.204|0.035|-0.04|-0.31|-0.051|0.545|0.222|-0.097|0.206|0.108|0.691|0.72|-0.159|0.468|0.93|0.128|-0.133|-0.091|0.301|-0.172|-0.24|-0.392|0.048|-0.087|0.102|-0.289|0.181|0.005|-0.097|-0.104|0.189|-0.25|-0.272|-0.011|-0.157|0.095|-0.031|-0.018|-0.041|0.083|0.026|-0.154|-0.168|-0.101|0.018|-0.075|0.108|-0.036|0.072|-0.011|-0.096|-0.179|0.4|-0.361|-0.159|0.016|-0.195|-0.13|-0.157|-0.239|-0.089|0.016|-0.056|0.081|-0.313|-0.201|0.22|-0.011|0.129|-0.008|0.363|0.108|-0.478|-0.157|-0.003|0.04|0.177|-0.056|-0.201|-0.248|0.152|-0.144|-0.016|-0.216|-0.223|-0.405|-0.103|-0.182|-0.063|-0.371|-0.157|-0.102|-0.102|-0.063|-0.216|-0.011|0.157|-0.055|0.173|-0.024|-0.118|-0.016|0.063|-0.008|0.407|0.335|0.166|0.135|0|-0.016|0.119|-0.222|-0.032|0.055|-0.142|0.254|0.111|0.008|0.008|0.024|0.016|0.111|-0.262|-0.024|-0.055|-0.552|0.008|-0.393|-0.031|-0.235|-0.219|0.645|0.039|-0.439|-0.031|-0.537|-0.365|0.343|-1.132|-0.292|2.164|0.228|0.118|-0.306|-0.039|-0.071|-0.862|0.109|-0.256|-0.24|-0.015|0.023|-0.178|0.101|-0.231|0.077|-0.246|-0.038|0.054|0.123|0.33|-0.497|-0.445|0.008|-0.382|-0.198|-0.167|0.008|0.183|-0.259|0.259
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.406|0.848|0.095|0.155|0.177|0.326|0.552|-0.488|-0.054|0.113|-0.168|-0.284|0.154|-0.168|0.301|-0.51|-0.005|-0.047|2.933|0|0.002|0.002|0.005|0.056|-0.053|-0.008|0.019|0.079|0.082|0.015|-0.14|-0.053|0.106|0.15|-0.069|-0.172|0.242|-0.346|0.158|-0.867|-0.048|-0.113|0.232|0.237|-0.059|-0.096|0.345|0.346|-0.029|0.044|-0.109|-0.113|0.533|0.597|0.114|0.299|-0.075|0.111|0.164|-0.07|-0.114|-0.116|-0.129|0.194|-0.226|0.103|-0.094|-0.046|-0.133|0.07|-0.146|-0.382|-0.192|-0.263|0.073|-0.01|-0.232|-0.096|0.242|-0.656|0.042|0.183|0.05|0.093|-0.506|0.09|0.474|0.208|-0.016|0.002|-0.206|1.216|0.395|-0.309|0.878|0.405|0.058|0.04|0.202|-0.025|-0.03|0.01|-0.282|-0.046|0.002|-0.171|-0.189|-0.008|0.025|0.026|-0.146|0.255|-0.21|-0.389|-0.015|0.026|-0.021|0.039|-0.028|0.016|-0.025|0.098|-0.113|-0.124|-0.036|-0.101|0.007|0.08|-0.081|0.068|0.042|-0.044|-0.021|0.052|-0.156|-0.008|-0.227|-0.151|-0.204|-0.231|-0.155|-0.15|-0.023|-0.021|-0.019|-0.127|-0.2|0.042|0|0.082|0.111|0.082|-0.011|-0.231|-0.019|0.05|-0.207|0.183|0.055|-0.032|-0.111|-0.154|0.059|-0.112|-0.085|-0.214|-0.275|0|-0.33|-0.152|-0.441|-0.088|-0.098|-0.057|-0.033|-0.188|-0.133|0.113|-0.086|0.233|0.168|-0.176|-0.011|-0.072|0.011|0.4|0.25|0.287|0.067|-0.062|0.021|0.081|-0.059|0.146|-0.128|-0.267|0.195|0.186|0.019|-0.016|-0.011|-0.056|-0.489|0|0.431|-0.041|0.246|-0.685|-0.175|-0.251|0.064|-0.334|0.39|0.233|0.016|-0.28|-0.392|0.075|0.063|-0.113|-0.091|0.078|-0.081|0.081|-0.066|-0.067|0.028|-0.79|0.056|-0.161|-0.226|-0.039|-0.008|-0.154|0.062|-0.144|0.015|-0.211|0|-0.077|0.074|0.034|-0.249|-0.39|-0.04|-0.191|-0.142|-0.187|-0.078|0.107|-0.125|0.033
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0.013|-0.019|-0.009|-0.006|-0.28|-0.006|-0.615|0.6|-0.383|0.208|-0.179|0.436|0.053|-0.467|-0.224|0.686|0.019|-0.193|-0.489|0.478|-0.531|0.553|0.009|-0.043|-0.056|-0.112|-0.097|-0.065|0.724|-0.053|-0.013|0.107|-0.023|0.079|0.09|-0.665|-0.122|0.131|-0.028|-0.187|-0.159|-0.205|-0.139|-0.176|-0.232|0.381|0.065|0.009|-0.555|-1.279|1.361|1.038|-0.196|0.028|-0.344|-0.084|-0.282|-0.107|-0.12|0.17|0.156|-0.17|-0.017|0.197|-0.202|0.002|-0.013|-0.602|-0.002|0.639|-0.642|0.144|0.831|0.134|-0.419|-0.002|-0.918|-1.576|-0.73|0.541|0.181|0.145|0.127|-0.415|0.38|0.638|-0.146|-0.055|0.844|-0.092|1.536|-3.719|0.722|9.163|-0.039|-0.236|-0.137|-0.137|1.958|0.301|-0.26|0|-0.09|0.917|-0.161|-0.121|-0.161|-0.02|0.121|-1.308|-0.099|0.04|1.183|-1.617|0.416|0.079|0.956|-0.259|-1.16|-0.039|1.349|-0.822|0.099|0.099|-0.099|0.729|0.07|-0.07|0.19|-0.16|-0.1|-0.13|0.491|-0.16|0.02|-0.16|0.07|0.13|0|0|-0.319|0.34|-0.02|0.02|0.04|0.04|-0.08|-0.02|0.1|-0.538|-0.338|0.963|0|-0.558|-1.821|2.16|0.08|0|-0.02|0.02|0|-0.02|0|0.02|0|0|0|0|0|0|0|0|0|0|0.1|0|-0.29|0.17|0|-0.775|0.76|0.12|0.221|-1.014|0.299|-0.693|0.497|-0.199|-0.768|0.575|0.428|-0.426|-0.178|-0.119|0.079|-0.374|-0.48|-0.517|0.02|0.52|-0.098|0.078|1.381|-0.808|0.495|-1.637|1.463|0.198|1.325|-0.895|0.42|0.381|-0.717|-1.258|-0.858|1.263|-0.783|0|-0.97|1.356|-0.44|1.854|-2.012|0.937|0.595|0.298|-0.298|0|0.298|0|0.199|-0.08|-0.119|-0.099|0.119|-0.218|0.339|1.21|0|-0.221|-0.04|-0.08|0.02|0.181|-0.6|0.88|-0.574|0|0.02|-0.08|0.362|0.04
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|1.092|-1.038|-2.602|0.423|1.048|-0.036|2.169|0.045|3.17|-0.008|-1.544|-0.481|1.624|0.226|-1.394|0.352|1.782|-2.446|-1.338|0.037|0.118|-1.453|2.862|-0.459|0.016|1.603|-0.92|-1.781|-1.081|0.11|4.123|-2.361|0.375|-3.364|-0.453|-1.569|2.735|-0.559|-0.505|-2.472|3.243|2.436|1.658|-0.111|-1.034|-0.35|-0.788|2.82|1.356|2.961|1.166|0.938|2.019|-1.416|1.139|-0.604|1.013|-0.638|0.334|1.621|1.313|-1.07|-0.774|1.152|1.109|0.912|-0.211|0.937|0.294|1.177|0.149|0.869|0.699|0.843|0.65|-0.154|0.373|-0.307|-0.439|0.696|-0.159|0.174|0.372|0.741|0.546|-0.187|-0.204|0.48|-1.207|0.331|0.302|1.118|-0.162|-0.477|-0.58|-0.495|-0.914|-1.044|1.626|-0.971|1.208|-1.271|1.678|-1.041|0.727|-0.112|-0.464|0.052|-0.005|-0.25|5.205|2.99|-1.167|-0.04|-0.114|-0.747|-0.322|-1.589|-0.948|0.506|1.541|-0.822|-0.116|-0.568|-0.22|-1.1|-0.777|-1.786|1.357|1.262|2.266|-0.289|-2.268|-1.237|-1.159|2.11|1.492|-0.952|-0.245|0.185|-0.436|-1.116|1.055|1.536|0.09|-0.829|1.826|1.761|0.771|0.252|-0.801|-1.31|0.104|-0.997|2.145|-0.346|-0.501|-1.711|0.265|-0.433|-2.603|0.426|1.502|2.044|1.003|-1.127|1.19|-2.4|2.18|3.088|-3.163|-3.056|-0.608|-1.637|-0.955|0.174|-0.774|-2.419|1.37|-0.76|3.804|-1.724|1.916|-0.874|-2.122|2.425|2.439|1.012|1.62|2.751|-0.681|0.101|-0.138|1.547|0.186|-0.242|-0.898|0.163|0.84|-2.267|-0.682|0.88|-0.095|-3.395|-2.765|-0.526|2.88|-0.088|1.71|2.316|1.279|-4.723|4.517|1.021|3.027|3.757|-2.935|0.966|-4.331|0.922|0.911|3.445|-1.7|4.562|3.527|-2.433|0.185|0.307|0.798|-0.996|-1.598|1.726|1.561|-3.036|2.149|-0.089|1.435|-2.894|-0.949|-0.029|1.961|4.127|-1.687|-1.346|-2.099|-0.247|-0.993|0.74|-1.334|0.593|-2.372|-0.303
00023|43|/currencies/usd-dkk|CURRENCY:DKK|1.056|-1.012|-2.593|0.494|0.983|-0.043|2.445|0.1|2.967|0.094|-1.273|-0.167|0.937|0.356|-1.738|0.357|1.8|-2.443|-1.276|0.163|-0.019|-1.362|2.97|-0.531|0.66|1.663|-0.724|-1.365|-1.118|0.256|3.804|-2.038|-0.141|-2.837|-0.597|-2.045|3.424|-0.657|-0.43|-3.088|3.551|2.951|1.659|0.452|-0.671|-0.169|-0.875|3.42|2.183|1.359|1.524|0.404|1.853|-1.357|1.285|-0.431|1.043|-0.429|0.432|1.132|0.684|-0.992|-0.896|1.369|1.124|1.069|-0.146|1.361|0.732|1.213|0.072|0.112|0.022|0.707|0.626|-0.119|0.416|-0.354|-0.45|0.686|-0.088|-0.044|0.475|0.472|0.803|-0.263|-0.174|0.524|-1.283|0.333|0.32|0.867|-0.227|-0.538|-0.458|-0.332|-0.431|-1.066|1.402|-1.003|0.954|-0.55|1.129|-0.53|0.507|-0.252|-0.838|-0.213|-0.472|-0.952|0.897|2.328|-0.833|-1.048|0.096|-0.234|0.02|-1.713|-0.882|0.324|1.224|-0.381|0.066|-0.442|0.02|-1.049|-0.573|-1.854|1.425|0.855|1.72|-0.92|-1.68|-0.436|-0.742|1.141|0.98|-0.673|0.194|0.452|-0.922|-1.339|1.366|0.6|-0.535|0.141|1.273|1.266|0.007|2.081|-1.315|-1.078|0.175|-2.013|1.116|-0.235|-0.183|-1.763|0.437|-0.049|-1.809|-0.211|0.952|0.773|0.688|-0.571|0.689|-1.323|0.907|1.18|-2.339|-1.868|-0.482|-1.391|-0.312|0.794|-0.498|-1.332|0.746|0.408|3.028|-0.651|0.735|-1.146|-0.711|0.723|1.999|1.096|1.219|1.338|-0.249|-1.083|0.06|1.928|-0.439|-0.804|-0.407|0.689|1.902|-2.242|0.177|-0.246|0.632|-2.235|-2.013|0.385|1.753|0.814|-0.046|2.559|0.191|-1.28|2.021|1.766|0.352|2.563|-1.875|-0.175|-3.583|0.209|0.785|2.106|-1.012|4.08|1.989|-0.686|-1.139|0.519|0.688|-0.445|-1.442|0.828|1.722|-2.21|0.773|0.292|2.069|-2.148|-1.22|-0.201|1.316|3.493|-1.71|-0.867|0.324|-1.672|-1.093|0.715|-1.919|0.566|-1.691|-0.36
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.663|-0.42|-0.965|0.044|0.373|0.23|0.467|1.188|0.275|-0.051|-0.238|-0.6|0.918|0.153|-0.575|-0.066|1.091|-0.249|4.41|1.424|-0.276|-0.603|1.3|-0.038|0.067|0.52|0.147|0.07|-1.286|0.102|1.235|0.272|0.617|-0.688|-0.066|-0.786|1.822|-0.138|0.471|-0.689|1.564|0.826|0.613|0.361|1.061|0.657|1.13|3.396|0.6|0.072|0.307|0.302|1.058|-0.669|1.096|0.473|1.415|0.375|0.42|0.309|0.363|-0.426|-0.045|1.718|1.432|0.312|-0.061|0.612|0.236|0.432|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003|-1.166|-0.441|1.034|1.181|-0.725|-0.514|-0.127|-0.253|1.062|0.292|-0.295|0.287|-0.019|-0.654|0.034|0.266|0.23|-0.535|0.449|0.121|0.517|0.006|1.07|-0.8|-0.319|0.228|-0.373|-0.159|-0.095|0.543|0|-0.907|-0.347|-1.322|0.08|1.218|-0.037|0.254|-0.77|0.759|-0.354|0.369|-0.502|-0.335|-0.927|0.042|-2.085|0.16|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.663|-0.42|-0.965|0.044|0.373|0.23|0.467|1.188|0.275|-0.051|-0.238|-0.6|0.918|0.153|-0.575|-0.066|1.091|-0.249|4.41|1.424|-0.276|-0.603|1.3|-0.038|0.067|0.52|0.147|0.07|-1.286|0.102|1.235|0.272|0.617|-0.688|-0.066|-0.786|1.822|-0.138|0.471|-0.689|1.564|0.826|0.613|0.361|1.061|0.657|1.13|3.396|0.6|0.072|0.307|0.302|1.058|-0.669|1.096|0.473|1.415|0.375|0.42|0.309|0.363|-0.426|-0.045|1.718|1.432|0.312|-0.061|0.612|0.236|0.432|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003|-1.166|-0.441|1.034|1.181|-0.725|-0.514|-0.127|-0.253|1.062|0.292|-0.295|0.287|-0.019|-0.654|0.034|0.266|0.23|-0.535|0.449|0.121|0.517|0.006|1.07|-0.8|-0.319|0.228|-0.373|-0.159|-0.095|0.543|0|-0.907|-0.347|-1.322|0.08|1.218|-0.037|0.254|-0.77|0.759|-0.354|0.369|-0.502|-0.335|-0.927|0.042|-2.085|0.16|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|2.176|-0.695|-0.496|1.018|0.289|-1.219|2.515|-0.735|0.787|-0.842|-0.79|0|2.283|-0.648|-1.669|1.462|1.962|-0.329|-0.945|0.812|-0.698|0.609|-0.528|0.296|1.15|0.842|-2.054|-1.848|0.138|1.301|1.509|-1.7|-2.029|0.304|-1.496|-2.209|1.984|-0.298|0.508|-1.386|1.985|2.639|-0.216|-0.015|-0.991|-1.16|-0.525|1.06|0.076|1.104|1.493|0.485|0.566|-0.873|0.423|0.031|0.094|1.302|0.784|0.579|0.032|-0.113|-0.702|1.771|0.261|-0.13|0.359|1.66|-0.166|0.768|0.47|0.269|0.917|0.666|0.223|0.206|-0.733|-0.136|-0.288|-0.941|-0.302|0.505|-0.135|0.202|0.118|-0.37|0|-0.452|-0.895|0.349|-0.923|0.965|0.435|0.167|-0.764|0.787|-2.002|0.131|0.297|-0.361|0.363|-0.394|0.379|-0.882|-0.228|0.327|0.098|-0.86|-0.645|-0.641|-0.573|1.503|0.016|-1.324|0.336|0.823|-0.832|-0.81|-1.547|-0.775|0.389|0.391|-0.837|-1.361|0.615|-0.748|-1.042|-1.444|2.176|1.341|1.853|-0.933|-2.31|-0.469|0.288|1.275|1.371|-0.619|-1.599|0.721|-0.015|-0.852|0.168|-0.771|-1.298|0.752|1.433|1.8|1.769|-0.581|0.6|0.476|1.597|-0.354|0.631|0|-0.065|-0.754|-0.096|0.032|-0.874|0.064|0.785|0.532|-0.64|0.418|0.371|0.21|0.406|-0.097|-1.296|-0.857|-0.379|-0.706|-0.047|-0.282|0.661|-0.812|-0.296|-0.542|1.414|-0.748|0.817|-1.548|-0.722|1.942|0.997|1.607|0.517|0.7|-0.871|-1.727|0.254|0.785|-0.904|-0.143|-1.082|1.013|0.334|-0.317|-0.582|0.49|-0.551|-1.028|-1.579|0.679|0.699|0.39|-0.481|0.893|-0.374|-0.989|2.243|1.768|-0.273|0.564|-1.037|-0.838|-1.634|0.14|-0.742|2.068|0.604|2.108|0.95|0.56|-1.123|0.705|0.164|-0.717|-1.017|-0.482|0.113|-0.718|1.474|0.244|1.183|0.479|-1.688|-0.178|1.048|2.038|-1.156|-1.142|0.393|-1.66|-0.465|1.234|-0.965|1.221|-0.967|0.78
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-0.829|1.786|-1.497|-0.149|0.018|1.026|0.164|-0.783|-0.917|2.128|0.804|-2.356|-2.051|-0.128|2.763|-5.707|-4.105|1.143|6.402|2.225|12.353|1.635|-5.769|-13.833|-6.47|0.114|1.382|5.085|1.474|1.496|1.391|1.802|0.909|0|0.339|0.314|-0.261|0.921|1.333|3.878|1.69|1.429|0.575|2.053|0.888|1.502|1.679|0.153|0.848|0.808|0.831|-0.493|-0.364|0.078|0.312|0.47|-0.855|-0.04|-0.192|0.233|0.234|0.469|-0.467|-0.773|-2.34|-8.621|-2.945|-1.06|0.801|3.596|4.935|2.377|-8.06|4.871|3.407|-0.442|2.108|4.075|2.572|2.471|-0.322|3.021|0.017|1.897|2.474|0|2.443|-0.45|2.919|0.141|2.279|3.154|0.742|-1.814|2.381|-1.176|5.809|1.261|-2.058|1.887|0.261|1.876|-1.268|0.212|1.505|0|2.198|0.442|1.501|-0.157|0.449|0.679|0.913|0|0.459|0|0|0|0.138|1.374|-0.116|0.703|2.644|0|0|0.483|1.222|0.245|0.493|1.086|0.035|0.25|0.25|0.1|0.201|0.302|0.405|0.406|0.357|0.952|0.077|0.258|-0.129|0.31|0.651|0.209|0.261|0.844|-0.472|0|0.475|-0.707|0.394|0.369|-0.577|0.633|0.159|0.021|-0.657|0.253|1.005|0.053|-0.471|0.549|-0.456|-0.391|-0.079|-0.1|-1.229|1.426|-0.447|-1.609|0.187|-0.838|-0.537|0.072|-0.02|0.051|0.349|-0.384|0.644|0.517|0.259|0.953|0.872|-0.169|0.355|0.388|1.047|0.404|1.867|1.139|0.755|0.534|0.76|1.066|1.571|0.662|0.158|0.106|-0.328|1.395|0.107|-1.29|-0.728|3.557|1.159|0|0.061|-0.407|-0.079|0.213|1.702|0.05|0.799|0.275|0.39|-2.964|1.385|0.873|1.021|1.503|1.46|0.89|0.177|-0.131|-1.005|1.581|0.39|0.106|-0.198|-0.132|-0.099|0.066|-0.066|0|0.63|0.1|-0.528|0.431|0.033|-0.099|0.566|-0.924|0.232|0.232|-1.631|0.216|0.453|0.072|0.795|1.085
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.131|-0.013|-0.197|-0.275|-0.104|-0.13|0.026|-0.39|0.405|-0.208|-0.595|0.455|0.47|-0.803|-0.297|0.781|0.642|-0.183|0.065|-0.144|-0.248|0.288|0.013|0.315|-0.052|-0.144|-0.3|-0.39|0.287|-0.065|0.432|-1.075|-0.451|0.142|0.82|0.366|0.196|-0.065|0.223|0.184|-0.118|-0.039|-0.17|-0.144|-0.039|-0.026|0.17|-0.078|0.17|0.5|-0.092|-0.144|-0.223|0|-0.196|0.381|0.079|0.145|-0.105|-0.38|0.118|-0.34|-0.416|-0.331|-0.019|-0.31|0.194|-0.566|-0.423|-0.421|0.077|0.333|0.026|0.541|0.103|-0.193|-0.193|-0.448|-0.013|-0.268|0.655|0.439|0.467|-0.013|-0.052|-0.245|-0.129|-0.219|-0.077|0.595|0.013|0.514|-0.73|-0.026|0.013|-0.142|-0.154|-0.417|-0.681|0.268|-0.622|0.242|0.345|-0.495|0|0.165|-0.519|-0.025|-0.139|0.559|-0.399|-0.435|-0.326|-0.063|0.466|0.31|0.177|-0.209|-0.989|0.301|0.689|0.311|0.369|0.589|-0.357|0.294|-0.179|0.237|-0.3|0.205|-0.038|0.019|0.314|0.419|0.058|-0.334|0.026|-0.116|-0.154|0.244|-0.498|0.579|-0.537|0.128|0.18|-0.587|0.487|-0.307|-0.635|0.619|-0.261|-0.127|-0.632|-0.653|0.747|-0.629|0.76|0.458|-0.443|-0.303|0.648|0.396|0.115|-0.635|0.511|-0.716|-0.586|-0.251|0.252|-0.551|-0.405|0.989|0.418|0.394|0.153|0.306|0.083|0.058|-0.051|0.102|-0.331|-0.127|-0.165|0.127|0.718|0.231|0.322|-0.231|-0.295|0.399|-0.237|0.796|0.494|-0.039|-0.812|0.766|-0.543|-0.425|-0.779|0.752|0.193|-0.148|-0.55|0.398|-0.486|-0.509|0.627|-0.192|0.617|0|-0.867|0.345|0.321|0.064|-0.587|-0.153|0.551|-0.75|-0.216|0.14|0.312|0.083|-0.197|0.045|0.064|0.294|-0.331|0.628|0.18|0|0.646|-0.489|0.039|-0.55|0.995|-1.351|0.397|0.373|1.301|1.252|0.066|0.092|-0.158|-0.498|-0.574|-0.065|-0.052|-0.078|-0.298|-0.811|0.064|-0.231
00037|91|/currencies/usd-huf|CURRENCY:HUF|0.138|0.665|-2.466|0.891|0.704|-1.109|3.834|-0.3|3.594|-0.339|-1.441|-1.123|2.354|-0.571|-1.811|0.203|1.653|-1.144|-1.316|1.323|-1.445|-0.575|2.093|-1.264|1.266|1.345|-0.455|-1.261|-0.245|0.929|4.193|-0.86|-0.476|-2.82|0.176|-0.575|2.856|-1.204|-1.623|-3.773|3.464|4.001|0.932|0.063|-0.906|-1.665|-0.467|0.236|2.97|1.045|1.689|1.055|4.241|-0.583|0.995|0.301|0.462|-1.471|0.899|1.052|1.557|-1.118|-2.176|0.519|1.537|-0.115|0.318|1.005|1.348|0.904|0.471|0.154|1.494|0.223|0.496|-0.145|0.573|0.889|-0.715|2.095|-0.068|0.171|-0.632|0.973|-0.271|-1.199|1.091|0.516|-1.142|-0.539|-1.145|1.226|-0.298|0.205|-0.62|0.2|-0.031|-2.545|3.868|0.112|1.9|-0.736|1.998|-1.177|-0.624|0.228|-1.226|0.694|-0.312|-0.405|0.534|4.22|-1.378|-1.341|-0.475|-1.018|0.054|-2.283|-0.685|-0.101|2.294|-1.018|1.283|-1.091|0.366|-0.56|0.739|-3.147|1.715|-0.548|4.654|-2.697|-1.931|2.06|-1.354|0.536|-0.044|-2.728|1.407|1.58|-1.971|-3.169|0.47|1.191|1.346|1.767|1.612|1.652|0.694|1.516|-2.965|0.304|-0.694|-0.18|0.954|0.127|1.929|-1.588|1.173|-0.578|-2.485|0.193|1.392|0.89|1.798|-0.93|-0.52|-2.105|2.164|1.363|-3.517|-1.726|1.61|-1.195|-0.173|0.535|-1.666|-3.068|0.026|-0.144|4.271|-1.332|-1.063|-1.899|-3.824|2.464|2.557|4.186|2.409|1.17|-3.782|-1.222|0.512|2.532|-0.109|0.61|-1.29|1.468|1.359|-1.873|-1.404|0.993|-0.189|-5.518|-4.123|-1.158|1.762|3.331|1.124|3.366|-0.564|-4.943|6.169|-0.597|1.916|3.476|-0.256|1.931|-5.023|1.287|2.13|3.968|0.521|5.961|3.284|-0.772|-1.465|0.587|1.603|0.444|-1.9|2.917|1.67|-4.052|1.351|1.08|2.569|-3.546|-1.328|-0.31|3.037|3.478|-1.739|-1.906|0.206|-0.81|-1.569|-1.329|-2.087|0.802|-2.134|0.761
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-0.215|0.835|0.377|0.915|-0.073|0.774|-0.932|0.385|0.776|0.82|-8.349|-0.289|2.157|0.314|1.165|1.305|0.287|1.124|1.832|0.089|0.614|0.753|0.233|-0.049|0.075|-0.161|-0.008|0.429|0.389|0.525|0.489|-0.278|1.273|0.333|0.541|-0.503|-0.673|-0.478|-0.389|-0.599|1.656|0.426|0.878|0.196|1.371|-0.418|1.563|-0.914|-0.506|0.869|0.602|-0.14|0.221|1.309|0.758|0.457|-0.512|0.316|0.724|0.157|-0.335|-0.929|0.357|1.281|0.46|1.248|0.553|0.556|0.098|0.03|-0.87|-0.191|1.922|-0.323|0.259|-2.422|-1.021|0.196|1.501|-0.342|1.37|0.56|1.731|-1.019|0.065|-0.363|1.265|0.066|0.848|-0.383|-0.547|0.594|-0.739|-1.46|-1.116|-0.719|-2.755|-0.41|0.246|0.744|-0.588|-0.07|-0.734|0.389|0.784|1.296|0|2.287|0.645|1.84|0.684|2.882|-2.716|-0.374|-1.367|-0.13|1.652|-0.526|2.103|2.335|1.299|3.804|0.972|0|0.195|1.861|0.851|0.503|0.176|0|0.532|0.688|0.102|0.23|0.174|0.221|-0.005|0.144|0.082|0|-0.354|0.304|-0.257|0.392|0.207|0.072|-0.324|0.409|0.026|-0.468|0.622|0.234|-0.052|-0.259|0.233|-0.207|0.208|0.182|0.276|-0.198|-0.13|0.052|0.052|0.104|0.13|0.157|-0.12|0.199|0.262|0.421|-0.679|0.367|0.316|0.158|0.132|0.106|0.132|0.053|0.026|0.058|0.527|-0.477|0.559|0|-0.027|1.077|0.492|0.566|0|0.011|0.06|0.476|0.329|-0.372|-0.147|0.301|-0.027|0.578|0.387|0.5|0.167|0.167|-0.028|0.307|-1.487|-0.165|0.303|0.138|0.221|-0.166|0.388|-0.442|0.388|0.58|0.201|1.82|-0.79|0.158|-0.579|1.223|0.114|0.171|2.275|0.434|0|-0.199|0.082|0.329|0.176|-0.317|-0.082|0.253|-0.386|-0.634|0.198|0.769|-0.035|-0.461|0.264|-0.059|-0.408|0.158|-0.736|-0.404|0.098|-0.523|-0.161|-0.644|-0.08|-0.154|-0.577|-0.181
00039|63|/currencies/usd-ils|CURRENCY:ILS|1.049|0.823|-1.442|-0.167|-0.013|-0.919|1.623|-0.826|1.593|0.188|-2.052|-0.84|1.002|0.892|-1.427|-0.13|1.501|2.502|-0.736|0.819|-1.238|-0.044|1.436|0.027|-0.667|-0.904|-0.442|-0.463|-0.122|-0.499|2.008|-1.303|-0.636|-0.566|-0.209|-1.946|1.854|-1.152|-1.999|0.141|0.375|0.978|3.451|-0.887|-0.157|-0.926|-1.928|1.659|-0.028|0.203|0.441|-0.163|0.42|-1.88|2.364|0.91|1.149|0.071|0.369|0.429|1.37|0.043|0.934|0.438|0.539|0.677|0.668|0.937|0.975|1.415|0.637|1.463|-0.076|-0.161|-0.026|0.293|-0.295|-0.508|-0.402|-0.095|-0.343|-0.298|0.714|0.035|0.133|-0.579|-0.144|0.355|-0.333|-0.546|0.402|0.566|-0.006|-0.691|-0.42|-0.145|-0.485|0.267|0.569|-0.009|0.367|-0.667|0.657|-0.554|0.049|-0.02|-0.602|-1.034|1.119|-0.452|0.011|0.21|-0.283|-0.22|-0.073|-0.253|1.304|-0.914|-3.004|0.614|1.314|0.437|1.076|-0.906|-0.691|0.479|-0.725|-1.489|0.407|-0.269|1.294|-0.343|-2.092|-0.216|0.818|2.699|0.368|-1.224|-0.796|0.262|0.064|-0.708|-0.249|-0.76|-0.011|-1.013|0.356|0.477|-0.027|0.501|-1.162|-0.335|-0.265|-1.077|1.17|-0.373|-1.066|-1.057|0.398|-1.155|-2.7|1.352|0.488|0.594|1.218|-0.117|-0.8|-1.503|0.699|0.09|-2.149|-1.294|0.089|-0.275|0.991|0.693|-1.909|0.888|1.33|0.274|0.949|0.241|1.265|-0.607|-0.911|1.372|0.668|0.322|0.728|1.102|-0.091|-0.077|0.554|0.677|-0.621|-0.451|-1.16|-0.242|0.803|0.88|0.435|0.429|-1.049|-0.889|-1.734|0.221|0.735|0.767|-0.406|0.708|1.064|-1.609|1.717|0.377|1.089|2.354|-1.225|-0.629|-1.667|0.027|0.405|1.12|-0.732|2.415|-0.111|0.895|1.16|0.284|2.681|1.2|-1.321|0.754|0.679|-1.512|0.204|0.704|1.098|-2.769|-0.773|-0.767|1.822|1.976|-0.557|-0.029|-0.814|-1.093|-2.304|0.722|-0.897|-1.287|-1.095|0.996
00040|160|/currencies/usd-inr|CURRENCY:INR|-1.33|0.758|-0.395|1.285|-0.002|-0.122|1.096|0.818|0.292|-0.119|-0.893|-1.218|0.458|-0.563|-0.666|0.809|0.176|1.39|2.181|-0.389|-0.184|0.967|0.211|-0.084|-0.065|-0.076|-0.936|0.517|0.042|0.398|0.079|-0.425|-0.013|0.09|1.778|0.44|0.51|-0.9|0.181|-1.067|0.997|1.299|-0.725|0.053|0.171|-0.081|0.944|-0.695|-0.778|-1.47|-0.436|0.501|1.152|0.98|-0.469|0.717|0.084|0.317|0.187|0.384|-0.318|0.131|-0.422|0.654|0.468|0.338|0.43|-0.207|0.083|-0.51|-0.597|-0.114|1.923|-0.373|0.316|0.62|-0.533|-0.216|0.779|0.904|-0.034|1.145|-0.102|-2.301|-0.366|-0.759|0.58|0.191|0.158|0.326|-1.658|-0.498|0.196|-1.149|-0.555|0.461|-0.722|-0.606|-0.016|1.869|-0.585|-0.455|0.404|-0.097|-0.314|1.237|-1.545|-0.532|-0.392|0.8|1.182|0.464|0.367|0.361|-0.676|-1.728|0.45|-1.807|-2.858|-0.7|3.955|2.497|1.623|-0.696|3.487|-0.495|-0.92|-0.563|1.171|0.435|3.078|0.771|0.857|1.362|1.685|0.155|1.858|-1.048|0.816|-1.064|-0.529|0.967|-0.12|0.592|-0.589|-1.011|1.151|-0.083|1.362|0.799|-1.171|0.102|-2.059|-0.118|0.329|-0.554|1.139|0.184|0.147|-2.137|0.517|1.044|1.449|0.485|-0.539|1.96|1.724|-1.778|-0.956|-1.731|-1.915|-0.288|0.036|-0.413|0.814|-0.843|0.905|-0.127|0.326|-0.478|-0.18|-2.827|3.123|-0.054|-0.216|0.307|1.746|1.473|0.299|1.77|0.903|1.018|0.851|0.472|-0.586|2.064|0.764|0.475|1.041|-0.628|-0.071|1.543|-1.589|-1.662|-2.352|-2.354|-0.632|0.426|0.552|1.205|1.497|-1.975|1.766|2.46|2.051|0.782|-2.467|1.693|-0.041|0.041|-0.669|4.268|1.807|1.54|-0.812|1.073|0.595|1.521|1.154|-0.316|-0.371|0.304|-0.56|-0.811|0.435|0.156|-0.223|-0.775|0.512|0.189|0.302|1.073|0.147|-0.192|0.442|-0.71|-0.693|-0.689|-0.133|0.367|-0.806|0.355
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-0.008|-0.289|0.334|0.027|-0.007|0.027|0.04|-0.017|-0.023|0|0|0.007|0|-0.007|0.09|0.238|0.407|0.098|0.368|0.112|0.108|0.33|0.129|0.568|0.371|0.4|0.207|0.42|0.625|0.533|0.246|0.208|0.109|0.29|0.377|0.392|0.179|-0.007|-0.011|0.539|0.505|0.279|0.138|0.2|0.018|0.405|0.263|0.194|0.442|0.377|0.237|0.282|0.074|0.362|0.097|0.116|0.168|0.026|0|0.09|0.034|0|0.053|0.068|0.026|0.086|0.038|0.147|0.173|0.39|0.418|0.389|0.618|0.778|0.342|0.472|0.074|0.035|0.027|0.051|0.094|0.106|0.078|-0.016|0.016|0.043|0.02|0.2|0.165|1.195|0.492|0.088|0.237|0.092|-0.056|0.06|0.032|0.052|0.089|0.077|0.157|-0.012|-0.048|0.048|-0.185|-0.028|-0.016|-0.193|-0.128|-0.168|0.524|-0.064|-0.281|0.484|-0.016|0.121|-0.342|0.081|0.173|-0.024|0.008|0|0.008|0.008|-0.04|0.04|33.709|50.979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029|0|0.126|-0.853|0.162|0.325|0.371|-0.672|0.02|-0.041|0.325|0.02|0.041|-0.183|0.305|0.061|0.163|-0.037|0|-0.187|-0.02|-0.041|0.249|-0.37|0.122|0.061|0|-0.008|0.196|-0.329|0.134|-0.134|0.061|-0.02|0.041|-0.041|0.02|-0.081|0|0.155|0.22|0|-0.354|-0.02|0.142|0.081|-0.061|0|8.503|0.044|0.031|0.324|0.737|0.179|1.43|0|1.055|0.069|-0.252|0.275|0.138|0.166|1.231|1.466|0.19|-0.925|-0.829|0.35|-0.187|1.084|0.047|0|-0.047|0.303|0.009|-0.311|0.047|-0.047|0.137|-0.731|-2.637|-4.784|8.566|-0.024|-0.024|0.047|0.952|0.239|-0.238|0.575|0.192|-0.048|0.048|0.434|0.728|0|-0.242|0.048|-0.53
00043|2141|/currencies/usd-isk|CURRENCY:ISK|1.185|-0.848|-2.26|0.37|1.039|-0.187|2.074|-0.349|3.256|-0.088|-1.606|-0.719|0.558|0.225|-1.943|-0.366|0.666|-2.493|-1.165|-0.164|-0.149|-1.22|2.668|0.125|0.098|0.986|-0.938|-0.952|-0.559|-0.034|3.633|-2.15|0.804|-2.889|-0.38|-1.813|3.038|-1.197|-1.244|-2.056|2.483|2.684|1.195|0.217|-0.582|-0.88|-1.236|2.387|1.66|0.988|1.161|0.201|2.676|-1.117|0.962|-0.214|0.206|0.105|1.042|1.2|0.562|-0.825|-0.403|0.95|0.559|1.067|0.182|1.123|0.636|0.705|0.069|0.466|-0.139|0.467|0.619|0.494|0.328|-0.808|-0.276|0.879|-0.084|0.243|0.284|-0.495|1.221|-0.481|0.223|0.376|-1.395|0.341|-0.555|0.996|0.348|-0.24|-0.922|0|-1.225|-1.15|1.159|-1.299|-0.309|0.349|0.449|-0.636|-0.542|-0.792|-1.321|-1.503|0.144|-1.121|0.86|1.397|-0.112|-1.647|0.818|-0.05|0.971|-1.697|0.3|1.46|-0.154|0.021|1.398|-0.278|-1.063|-0.831|-1.293|-2.918|1.876|0.629|2.492|-0.427|-1.482|-1.106|0.401|2.671|3.657|-1.357|0.457|-1.249|-0.621|-3.587|0.178|-0.983|-1.56|1.686|-1.96|-1.604|0.401|2.389|-2.204|-0.093|0.265|-0.881|0.38|1.13|0.983|-0.395|0.628|0.335|-1.38|-1.269|1.505|-0.244|2.082|1.337|1.168|-2.106|0.555|1.927|-0.709|0.049|0.86|0.994|0.063|0.038|-1.377|-2.421|-3.283|0.051|2.863|-0.857|0.635|-3.243|-0.427|0.065|2.068|0.729|1.43|-0.828|-0.468|-1.175|-0.086|0.988|0.174|-0.15|0.047|0.166|1.602|0.673|0.538|-0.309|0.342|-1.017|-1.117|1.016|1.121|-0.02|0.335|2.855|-0.143|-1.219|2.226|2.015|0.785|1.621|-1.604|-0.309|-2.239|-0.44|0.186|1.68|-1.167|2.358|1.142|-0.15|-1.209|-0.416|0.444|-0.304|-1.747|1.181|1.505|-1.872|1.068|-0.017|1.453|-1.351|-0.848|0.19|1.073|3.26|-1.42|-0.433|0.694|-1.516|-0.575|0.53|-1.552|0.743|-1.223|-0.141
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.245|-0.147|0.196|-0.196|-0.341|0.244|0.294|-0.293|-0.195|-0.63|-1.103|-1.231|0.428|-0.332|-0.095|1.685|0.338|1.222|0.988|-1.123|1.136|-1.268|0.589|2.411|1.035|0.03|1.285|0.387|-0.895|0.618|1.251|0.577|0.739|0.584|0.803|0.376|0.269|0.705|0.109|0.272|0.713|-0.274|0|-0.218|0.274|-0.327|-0.218|0.306|0.461|0.441|0.221|0.221|-0.166|0.277|0.111|-0.055|0.278|0.212|0.347|0|0.393|0|-0.224|0.281|0.565|-0.169|0|0.339|0.17|0.17|0.142|0.199|0.114|-0.171|0.171|-0.193|0.423|0.057|-0.512|0.515|-0.285|-0.114|0.343|0.344|0.461|0|0|0.115|0|0.115|0.058|0|-0.058|0.174|0.232|-0.174|0.465|-0.578|0.64|0.175|-0.924|-0.345|0.871|0.233|-0.808|0.116|-0.115|-0.115|0.521|0.936|0.059|0.767|-0.177|0|-1.048|-0.866|-0.995|-0.205|0.171|-0.171|0.114|0.229|0|0|0|0.75|-0.516|0.81|0.758|-0.087|0.439|0.921|-0.505|0.919|0.626|0|0.119|-0.298|0.179|-0.357|-0.591|-0.994|-0.292|0.058|-0.465|0.233|-1.941|0.057|-0.114|0.32|-0.263|0.69|0.288|0.289|0.581|0|-0.116|0.058|0.467|-0.262|0.263|0.234|0.117|0.235|-0.147|-0.029|0.294|-0.293|0.501|0.563|0.059|0.178|0.178|0.06|-0.119|-0.178|-0.119|0.178|-0.059|0.357|-0.415|0.417|-1.235|0.059|-1.678|1.349|0.828|1.016|0.661|-0.12|-0.06|0.06|0|0.241|0.181|-0.361|0.544|-0.66|0.786|-0.362|0.121|-0.927|-1.675|-1.334|-1.203|0.287|2.233|1.916|-0.477|-6.466|-0.389|-0.607|-0.549|-2.358|-4.357|-2.206|-0.1|-0.275|-2.222|1.941|1.516|4.158|1.225|-0.424|1.453|0.216|-0.215|-0.108|2.254|1.112|0.223|-0.609|1.689|-1.607|0.557|1.861|1.451|1.401|0.058|-0.696|2.864|0.54|-0.656|0.06|0.119|0.601|-1.304|-0.118|-0.938|2.402|1.093|1.043
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|1.164|3.874|0.178|0.571|4.631|-0.094|0.412|0.435|-0.434|-0.13|0.412|-0.353|-1.954|6.011|1.515|-0.613|5.348|-0.081|-0.018|-0.064|-0.103|-0.475|1.016|0.438|1.503|1.214|1.187|1.397|1.635|-0.565|-0.171|0.137|-2.907|-1.65|-3.149|-1.327|0.086|-0.074|1.421|1.716|0.841|0.182|0.245|0.822|-0.041|0.62|0.166|0.083|1.601|0.772|-0.261|-0.422|2.773|0.174|0|0.058|-0.404|0.09|-0.045|1.984|2.956|0.565|0.619|-0.225|0.637|0.473|0.889|0.761|1.132|0.661|0.634|0.253|-0.459|0.242|-0.198|-0.742|0.474|-0.417|0.496|-1.015|0.411|-0.421|1.757|-1.674|-2.503|-1.154|0.497|-0.511|-0.095|-0.004|1.008|-0.013|0.01|3.926|-0.276|1.546|1.175|1.258|-0.364|1.354|1.168|0.322|-0.628|0.739|-0.579|0.306|3.066|0|-1.864|0.162|1.034|2.964|-3.281|0.473|-0.561|-0.629|-0.633|0.562|-0.206|0.234|-0.363|0.265|-0.439|0.048|0.209|-0.373|0.359|-0.591|0.28|1.963|-0.693|-0.415|0.771|-0.121|0.117|0.214|-0.732|0.431|-1.197|0.643|0.499|1.433|-0.575|0.087|-0.71|0.63|-0.235|-0.41|-0.246|0.359|0.252|0.516|0|0.091|-0.031|-0.035|0.076|-0.149|0.414|-0.083|0.015|0.04|0.215|0.164|0.082|-0.118|0.049|0.247|-0.233|0.632|-1.798|3.4|-1.551|-0.166|-0.546|-0.051|0.135|-0.077|-0.043|-0.603|-8.258|9.512|0.291|-0.572|0.83|-0.722|0.321|0.437|-0.046|0.18|0.263|-0.148|-0.171|0.143|0.092|0.213|0.276|-0.345|-0.349|0.471|-0.456|0.072|0.334|-0.272|-0.05|0.788|0|-0.31|-0.073|0.167|-0.292|0.024|0.109|1.375|0.592|0.347|0.6|0.464|-0.324|0.257|0.057|-0.166|0.153|0.496|-0.466|0.704|0.612|0.396|-0.753|-0.15|-0.919|-0.391|0.087|0.154|-0.098|0.108|-0.036|-0.981|-1.107|-0.625|-0.221|-0.371|-0.34|0.015|-0.536|-0.544|0.155|-0.229|-0.012|0.061|-0.038|0.016
00050|650|/currencies/usd-krw|CURRENCY:KRW|-0.434|2.057|0.589|0.191|-1.343|1.523|1.018|0.453|0.404|-1.447|-2.135|-1.674|1.708|-0.816|-1.552|1.819|-1.336|1.401|1.256|-0.169|-0.314|1.754|1.678|0.766|-0.031|1.79|-0.807|-1.1|1.036|1.489|1.196|-0.392|0.614|0.461|-0.683|-0.93|0.688|-1.563|-0.878|-2.162|2.459|0.865|-0.836|1.155|-0.012|-0.398|2.31|-0.145|-0.622|-1.906|0.647|-0.028|-0.384|-1.538|0.757|0.173|0.946|1.288|1.233|1.522|-0.552|-0.999|1.201|1.628|0.014|0.86|1.039|1.04|-0.383|-0.313|-1.481|-0.116|1.14|-0.335|1.025|0.951|-0.46|-0.694|0.31|-0.186|-0.083|-0.395|0.101|-0.037|-0.575|-1.064|0.308|0.227|-1.769|-1.467|-0.926|0.819|0.571|-0.123|-0.61|0.893|-1.07|-0.584|0.089|1.747|0.003|0.594|0.079|-0.672|0.802|-0.345|-0.114|-0.304|-0.128|0.022|0.114|-0.107|0.189|-1.017|-0.009|-0.31|-0.152|-0.908|-0.565|-1.578|-0.351|0.04|0.179|-1.138|0.996|-0.684|-0.313|-1.571|-0.004|-1.229|2.565|0.902|-1.206|0.269|0.89|1.096|0.788|-1.236|-0.737|-0.887|-0.719|2.369|-0.715|0.784|1.931|0.456|-0.099|0.624|-1.551|0.074|1.823|1.628|0.176|-0.555|-0.492|-0.768|0.066|-0.635|-0.041|-0.281|-0.636|0.414|-0.334|-0.54|-0.731|-0.481|0.052|-0.292|-0.521|0.219|-1.172|-0.308|-0.085|-0.059|0.377|-0.339|-0.317|-0.362|-0.463|0.658|-0.067|-1.52|-0.508|-0.786|-0.711|-0.253|1.434|1.7|1.175|0.396|-0.7|0.427|0.154|0.075|-0.317|0.853|0.797|0.134|-0.8|-0.211|0.301|0.582|-0.335|-1.125|-1.55|-0.788|0.108|0.848|-0.79|1.033|1.622|-2.925|2.041|1.123|1.427|0.703|-3.865|-0.757|-1.272|-0.855|1.338|4.764|3.248|1.117|-1.333|-0.676|0.769|1.091|1.243|0.325|-0.725|0.151|-0.779|-1.261|-0.654|0.134|0.65|-0.453|-0.037|-0.382|0.129|1.596|-1.161|-0.639|0.508|-0.419|-2.16|-1.279|-0.08|0.76|-0.812|1.312
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0.28|-0.061|-0.123|0.118|-0.056|0.123|-0.276|0.101|0.145|-0.087|0.055|0.061|0.246|-0.612|-0.006|-0.097|0|0.115|-0.504|0.066|0.578|0.209|0.367|0.043|0.068|-0.037|0.049|0.043|-0.037|0.068|0.124|-0.123|0.049|-0.049|-0.246|0.062|-0.086|-0.037|0.049|-0.117|0.068|0.173|-0.172|0.049|-0.049|0.043|-0.043|-0.025|0.148|0.259|-0.074|0.229|-0.031|0.167|0.168|-0.012|-0.025|-0.062|0.137|0.062|-0.012|0.043|-0.155|0.162|0.044|0.031|-0.006|-0.006|-0.006|-0.13|0.025|0.062|-0.012|-0.012|0.05|-0.112|0.112|-0.025|-0.062|-0.074|-0.235|0.448|-0.223|0.087|0|0.037|-0.012|0.081|0.019|-0.075|0.075|-0.025|0.025|0.224|0.025|-0.087|0.025|-0.124|0.125|-0.062|-0.124|-0.075|0.199|0.05|0.162|-0.025|0.125|0.641|0.176|0.253|0.177|0.241|0.267|0.013|0.204|0.025|0.077|-0.175|-0.038|0.226|0.128|0.275|0.07|0.141|0.103|-0.083|-0.256|0.625|-0.039|0.622|-0.091|0.377|0.208|0.353|-0.117|-0.156|0.301|0.065|-0.546|-0.556|-0.181|-0.077|0.194|-1.496|-0.513|0.038|-0.19|-0.063|-0.346|-0.076|-0.132|-0.238|0.013|0.126|-0.338|-0.1|0.013|0.025|-0.075|0.013|-0.212|0.156|-0.044|0.125|-0.137|0.012|0|-0.075|0.1|0|-0.087|-0.037|-0.062|0.037|-0.156|-0.006|0.081|0|-0.106|0.187|0.1|0.05|-0.274|0.15|-0.174|0.112|0.025|0.3|-0.05|-0.062|0.075|0|0.025|0.088|-0.088|-0.125|0.313|0|-0.144|-0.106|-0.062|0.063|-0.062|-0.031|-0.094|-0.125|0.025|0.062|0.037|0.137|-0.1|-0.1|0.075|0.05|-0.062|-0.062|0.025|0.037|-0.1|0.1|-0.062|0.1|-0.012|0.131|-0.125|-0.031|0.087|0.037|-0.062|-0.125|0|-0.093|0.031|0.031|0.031|0.062|-0.125|-0.062|0.312|-0.435|0.025|0.1|-0.05|-0.186|0.05|-0.062|0|0.062|-0.062|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.86|-0.813|-1.394|0.425|0.437|-0.14|1.481|0.034|1.827|0.074|-0.799|-0.082|0.605|0.187|-1.013|0.029|1.272|-1.488|-0.774|0.49|-0.366|-0.764|1.753|-0.134|0.402|0.909|-0.453|-0.851|-0.855|0.33|2.404|-1.427|0.029|-1.796|-0.452|-1.295|2.918|-0.756|-0.535|-2.374|2.839|2.268|1.302|0.125|-0.526|-0.294|-0.643|2.688|1.788|1.151|1.227|0.403|1.368|-1.02|0.94|-0.337|0.704|-0.363|0.374|0.994|0.622|-0.935|-0.751|1.082|1.032|0.792|0.143|1.031|0.812|0.946|-0.085|0.282|0.026|0.362|0.691|-0.237|0.489|-0.471|-0.348|0.62|-0.067|0.018|0.254|0.661|0.483|-0.047|-0.103|0.375|-1.025|0.09|0.431|0.597|-0.051|-0.475|-0.414|-0.103|-0.673|-0.781|1.218|-0.892|0.976|-0.78|0.956|-0.357|0.111|0.018|-0.738|-0.147|-0.45|-0.592|0.552|2.05|-0.684|-0.878|-0.027|-0.094|0.008|-1.391|-0.545|0.14|0.934|-0.327|0.076|-0.369|0.036|-0.699|-0.568|-1.574|1.328|0.577|1.394|-0.806|-1.342|-0.277|-0.678|0.982|0.855|-0.682|0.203|0.284|-0.729|-1.013|1.054|0.668|-0.58|0.153|1.027|1.031|0.077|1.842|-1.359|-0.767|0.104|-1.496|0.829|-0.445|-0.071|-1.27|0.234|-0.141|-1.253|-0.213|0.775|0.689|0.367|-0.287|0.517|-1.096|0.594|1.053|-2.046|-1.508|-0.424|-1.161|-0.307|0.663|-0.434|-0.96|0.505|0.255|2.461|-0.603|0.436|-0.768|-0.535|0.643|1.623|0.833|1.056|1.078|-0.237|-0.753|0.118|1.545|-0.46|-0.666|-0.319|0.507|1.701|-1.888|0.026|-0.084|0.358|-1.85|-1.469|0.193|1.407|0.65|0.07|2.08|0.205|-1.044|1.703|1.496|0.109|2.127|-1.437|0.001|-2.997|0.059|0.633|1.765|-0.924|3.37|1.688|-0.565|-0.85|0.135|0.841|-0.346|-1.167|0.611|1.55|-1.958|0.717|0.585|1.275|-1.807|-0.907|-0.246|1.217|2.842|-1.283|-0.757|0.111|-1.317|-0.765|0.547|-1.75|0.611|-1.429|-0.401
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.914|-0.152|-1.914|0.928|0.657|-0.402|-1.119|1.669|1.41|-0.662|-2.095|-0.249|1.362|2.587|0.259|1.207|0.395|0.477|-0.962|2.052|-1.268|-0.053|1.637|-1.429|1.695|-2.03|4.981|-0.878|0.997|1.977|0.568|-1.621|-0.996|-2.324|2.21|2.26|1.724|-5.717|0.299|1.657|-0.549|-1.248|-3.051|2.757|0|3.15|2.281|4.344|7.483|0.321|-0.32|0.385|1.136|2.564|0.1|-0.498|0.735|1.081|1.162|-0.136|1.244|-1.497|-0.034|2.833|-0.522|0.595|1.133|0.857|0.726|1.6|-0.509|-1.043|0.108|-0.573|-0.499|0.429|-0.357|0|1.557|0|-0.036|2.333|-1.295|1.176|0.411|0.126|0.767|-0.6|0.04|0.262|2.067|0|-0.893|-2.027|0.235|1.047|-0.669|0.57|1.007|0.156|0.662|1.324|-0.634|0.638|2.542|-2.308|-1.167|2.205|-0.728|0.801|0.125|1.31|-0.995|-1.046|-0.721|1.125|1.024|-1.626|0.437|0.483|0.093|-0.006|0.859|0.019|3.554|-1.072|-1.872|-0.413|0.678|0.928|0.431|-0.593|-0.42|0.08|0.909|1.475|-0.082|-0.96|0.275|0.106|-0.836|0|-0.121|0.653|0.732|-0.718|1.043|0.642|0.527|0.408|-1.256|0.361|-0.656|0.619|0.519|-0.083|-1.046|-1.017|-0.045|-0.592|0.596|0.25|-0.243|0.448|0.46|0.484|-0.819|-0.977|-0.152|0.162|-0.242|-0.334|-0.148|-0.16|0.01|-0.409|0|0.856|0.757|0.125|0.912|0.049|1.415|-0.076|-0.028|0.949|0.436|0.636|0.17|0.835|-0.659|0.213|-0.39|-0.182|-0.355|-0.383|0.562|-0.209|0.601|0.064|-0.402|-0.756|1.012|-0.32|-0.747|0.936|0.571|-0.01|-0.359|0.478|-0.509|-1.381|1.724|0.41|0.392|1.263|-2.168|0.68|-1.815|0.89|-1.007|2.253|0.887|1.964|0.276|-0.593|-0.066|-0.805|0.911|-1.389|-1.129|0.813|0.043|0.065|-1.535|3.304|-1.901|-0.623|-1.167|1.421|1.641|-0.109|-0.995|0.376|-1.187|-2.245|0.013|-0.493|0.58|-0.869|0.928|-1.581
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.719|-2.471|-0.061|-0.243|0.643|-0.548|0.999|7.343|1.135|-3.604|-2.784|0.125|4.517|-0.326|-5.108|-1.524|-1.056|0.975|0.551|-1.805|1.527|0.614|2.909|-2.316|0.872|2.621|-2.036|0.726|-0.938|2.236|1.393|0.065|1.148|-0.164|-0.489|1.32|0.832|5.07|-4.284|0.437|2.41|2.109|0.887|0.178|-0.177|3.202|4.493|-0.759|0.573|3.762|-1.559|-0.581|0.194|-2.388|-1.383|-1.292|-0.914|1.296|0.186|-1.282|3.019|-1.487|0.938|1.427|2.838|-0.506|3.543|-2.93|0.789|0.835|1.371|0.547|0.264|0.923|0.619|-1.082|3.508|-0.755|1.082|-2.99|3.652|-2.323|-0.311|1.746|0.379|0.575|-1.573|1.376|-0.363|-0.812|1.885|0.066|-0.214|-0.171|0.107|0.3|0.086|0.822|0.873|0.482|0.656|0.829|-0.707|0.022|1.291|-0.968|0|-0.463|0.044|0.734|2.368|-0.34|1.021|-3.406|0.338|0.69|1.933|-0.782|0.405|-0.132|1.511|-1.174|-0.521|-0.248|1.09|-2.118|0.788|0.566|0.661|0.366|0.809|-0.675|-0.665|-0.529|0.485|-0.37|0.547|-0.159|0.942|-1.849|-1.88|0.199|-0.529|1.363|-0.378|1.308|0.26|0.671|-0.88|0.045|-0.628|-0.268|-1.629|0.088|0.044|0.265|0|-0.308|0.755|-0.486|0.266|1.029|0.903|0.045|0.454|0.273|0.457|-0.951|0.136|-0.496|-1.379|-0.155|0.29|-0.421|-0.354|-0.702|0.596|-0.919|-0.218|2.277|1.818|1.406|0.185|0.023|1.334|0.778|0.45|1.102|0.409|-0.192|-1.717|-0.088|0.213|0.261|-1.043|-1.227|0.046|-0.576|-0.799|-0.387|1.151|-0.504|-0.524|-1.193|-0.448|-1.152|0.557|3.552|0.603|2.595|0.263|-1.226|0.284|0.118|-0.047|1.124|-1.275|0.284|-0.307|1.778|1.637|1.588|0.374|2.896|-0.205|-0.102|-0.534|-0.631|0.076|0.918|-0.86|1.358|0.386|-0.231|-1.367|2.041|-0.871|-0.813|0|-0.025|0.204|1.158|-0.487|-0.914|-0.505|-1.419|-0.075|0.375|-0.423|0.676|-0.25|-0.497
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|1.098|-0.586|-2.761|0.216|1.066|0.377|1.986|3.538|-0.074|-0.176|-0.715|0.433|-0.413|0.35|-2.091|1.176|1.565|-2.607|-1.23|0.107|0.018|-0.937|2.593|-0.595|0.298|1.944|-0.695|-1.381|-1.089|-0.018|4.145|-2.04|-0.173|-2.852|-1.074|-0.677|2.7|-0.743|-1.189|-2.463|3.448|3.138|1.336|0.696|-0.471|-0.331|1.221|0.346|2.688|2.905|0.238|0.718|1.304|-0.772|0.931|-0.503|-0.08|-0.09|1.334|0.811|1.017|-1.006|-0.368|1.749|0.387|0.854|0.011|1.705|0.887|0.62|-0.044|1.078|0|0|0.408|-0.187|0.199|-0.253|0.055|0.254|-0.066|0.166|0.69|0.74|0.326|-0.213|0|0.282|-1.333|0.402|0.313|0.631|0.09|-0.716|-0.368|-0.245|-1.089|-0.318|1.232|-0.705|0.499|0.189|0.975|-0.8|0.089|-0.144|-1.099|0.077|-0.482|-0.793|4.15|-0.785|-0.845|-1.111|0.331|-0.549|-1.086|-0.701|-1.119|0.969|0.737|-0.108|-0.667|-0.161|-0.513|-0.043|-0.994|-0.158|0.424|1.289|0.302|-0.408|-2.917|-0.104|0.523|1.379|0|0|0.255|0|-1.197|-0.73|0.63|1.06|-0.422|1.208|-0.648|0|0|0|0|0|0|-0.233|0|0|0|0|-0.317|-0.755|-0.376|0|0.188|0.526|0.486|-0.379|-0.628|0|1.014|-3.919|0|0.459|-1.95|0|-0.07|-0.07|-0.03|-0.03|-0.03|0.381|1.268|1.409|-0.491|-1.143|1.146|-0.082|0.991|1.691|1.655|0.85|-0.525|-0.246|-0.489|2.039|-0.914|-0.396|-0.373|0.622|1.525|-2.775|1.288|-0.819|0.096|-2.462|-0.732|2.02|-0.273|0.932|1.135|1.072|1.227|-1.649|2.248|0.733|0.401|3.186|-2.215|-0.213|-2.665|0.882|-0.592|2.206|1.94|1.19|1.299|0.105|-1.568|-0.823|1.745|0.292|-1.641|1.373|1.117|-1.768|0.523|2.745|-2.149|-0.914|0.046|-0.023|3.485|0.675|-1.788|-1.089|0.117|-2.314|0.449|-0.606|-1.742|0.781|-2.106|-0.331
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0.853|0.467|-0.696|0.233|0.624|0.235|0.629|-0.079|-0.469|-0.776|0.078|0.547|-0.775|0.703|0.628|0.632|-1.633|2.389|1.948|0.326|-0.968|1.473|8.046|-0.088|1.434|1.27|-0.899|0|2.018|0.092|0|-1.537|2.693|-0.462|0.839|0|3.872|-3.818|0.656|1.137|2.13|0|0.389|0.097|0.391|-0.098|0.294|-0.487|0.293|-0.679|0.487|0.098|-0.389|0.488|-0.292|-0.964|1.27|0.887|1.5|0.604|0.303|0.405|0.203|-0.101|0.51|0.926|0.31|0.103|-0.103|0.103|0|-0.309|0.206|0|0|-0.206|-0.308|-0.103|1.036|-0.104|0.207|0.104|0.313|0.209|-0.208|0|0.524|0|-0.417|-0.208|0|0|-1.132|-0.512|-0.408|0|-0.102|0.204|-0.305|0.102|0|0.204|-0.508|0.51|0.204|-0.102|-0.407|0.821|0.619|0.207|0|-0.103|0|0.207|-0.207|-0.103|0|0|0.415|0|-0.413|-0.103|0.103|0.207|-0.617|-1.017|0.511|0.514|0.309|1.042|2.128|0.106|0.213|-0.847|1.832|3.571|0.901|0.226|1.026|0|0.114|0|-0.68|0.227|1.97|0.232|0.116|0.467|0|0|-0.233|0|0|0.117|0|0.117|0.234|0.117|0.117|0|0.118|0.118|0|-0.118|0|-0.351|-0.35|-0.465|-0.232|-0.461|-0.459|-0.115|-0.115|-0.114|0.115|-0.229|0.229|-0.114|-0.795|-0.227|0.914|2.339|1.064|0.595|-0.119|0.238|0.599|0.967|0.608|-0.243|0.243|0|-0.122|12739.314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.065|0.065|-0.843|-0.194|-0.194|-0.097|0|0.065|0.032|0|0|0.487|-0.452|1.342|0|0|0|0.098|-0.065|0.066|0.033|-0.065|0.098|-0.033|-0.033|0|0.263|-0.229|0.263|0|-0.197|0|-0.098|0.098|0.066|-0.196|0.23|-1.328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|-0.097|0.259|0.065|0|0.032|-0.032|0.065|0.065|0|0|0|0|-0.065|-0.194|0.065|0.325|-0.518|0.195|0|-0.388|0.065|0|-0.514|0.647|0.292|-0.065|-1.091|0.548|0.291|-0.483|-0.193|-0.16|0.874|0.227|0.228|-0.356|0.097|0.032|-0.097|-0.355|0.422|0|-0.194|0.586|0|-0.454|0.26|-0.065|0.065|-0.227|0.358|0|0|0.196|-0.39|-0.388|0.097|-0.097|0.455|0|0|0.065|-0.065|0.13|-0.324|0.195|0.032|-0.678|1.011|0.163|-0.39|0.13|0.196|-0.228|-0.292|0.26|0|0.458|-0.65|-0.324|0.455|0.196|-0.39|0.065|0.032|-0.195|-0.804|0.975|0|-0.13|-0.323|-0.258|0.454|0.065|-0.194|0.13|-0.065|0.652|-0.325|0.13|-0.065|-0.065|-0.581|0.324|0.065|0|0|0.325|-0.195|-0.259|0.39|0.065|-0.582|0|0|0.194|0.065|-0.097|0.032|-0.065|0.554|-0.163|-0.324|-0.484|-0.032|0.194|-0.129|0.324|-0.451|0.129|0.324|-0.129|0.097|0.357|-0.324|0.065|-0.097|0.065|-0.065|0.292|-0.097|0.489|0|-0.518|0.195|-0.517|0.324|0.195|-0.356|-0.355|0.714|-0.259|-0.258|0.847|-0.712|0.39|-0.13|0.293|-0.485|0.325|-0.227|-0.612|0.518|0.455|0.065|0.13|0.13|0|-0.325|0|0|-0.292|0.685|-0.13|-0.357|0.951|-0.327|-0.163|-0.163|0|0.987|-1.138|20.07|0.039|-0.039|0.039|0|0|0|0|0|-0.039|0.039|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|3.254|2.03|3.876|0.002|3.16|1.348|0.837|1.129|0.83|-2.282|1.354|-1.35|0.014|-0.197|0.081|1.491|1.038|2.351|2.269|1.543|8.221|2.847|2.712|0.72|1.126|0.56|0|-0.103|-0.341|-0.238|0.011|0|-0.023|-0.238|0.159|0.296|0.377|0.217|0|-0.023|-0.114|0.034|-3.89|4.071|-1.52|-1.18|-1.122|-0.515|-0.197|-1.454|-0.567|-1.674|-1.412|-1.613|-0.518|3.621|-1.565|0.846|2.793|3.169|4.955|2.029|7.078|0.127|-0.127|0.127|0.127|0|0|-0.759|0.508|0|0|0|0|0.255|-0.633|0.637|0.128|0.128|-0.128|-0.127|-0.268|-0.259|0.529|1.29|-1.793|0.529|-4.848|-0.525|0.772|-2.024|-0.592|0.595|0|-1.176|0|0.592|-5.587|-0.112|2.989|6.098|0|-2.381|-0.238|1.446|1.22|1.485|1|9.589|0|-1.084|0.82|0.274|-0.273|0|8.284|3.049|0.613|0.308|0|-1.813|0.288|0.015|1.227|0.308|-0.307|-1.511|1.534|-0.912|-0.303|1.227|-1.212|-5.714|-3.846|-0.546|-11.807|4.403|-2.574|2.513|0.126|2.581|1.175|4.076|-3.158|-0.262|3.533|0|2.793|-0.521|4.01|0.581|5.199|0.926|0|0.31|1.572|-1.548|0|0|0|6.601|-3.195|3.814|-0.495|-2.697|3.8|0.671|3.114|-2.034|9.104|0.459|-0.457|-0.484|0.486|0.013|-0.013|0.133|-0.059|0.385|0|0|0.019|-0.067|0.375|3.282|3.26|0.419|50.904|0|-0.24|0.241|0.363|-0.361|-0.24|-0.568|-0.09|0.239|0.36|0.15|-1.012|3.195|-1.662|-0.241|1.005|0.459|-0.031|-0.305|0.195|-0.559|0.091|0.55|-1.505|1.268|-0.702|-1.649|0.841|0.15|0.971|-0.483|0|-0.451|0.151|0.411|0|0.073|-0.181|10.481|-1.148|-0.319|-0.181|0|0.528|-0.033|0.198|-0.231|-0.066|0.132|0|0|-0.013|0.344|-0.33|-0.329|0.304|-0.237|-0.066|0.297|0.033|0|-0.329|-0.816
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-1.42|4.419|0.188|0.551|-0.895|-0.699|1.82|-0.565|1.016|-0.032|-1.955|-1.254|1.916|-1.093|-0.655|1.174|-1.388|3.738|1.373|0.268|-0.977|2.139|1.367|-0.109|1.131|1.359|-0.36|-1.953|2.156|0.764|1.703|-0.741|-2.96|1.237|0.389|0.671|2.803|-2.782|1.196|-2.783|-0.08|3.663|-0.523|0.968|0.249|-0.939|2.293|0.655|-0.301|-1.564|0.857|0.704|-1.071|2.812|3.03|2.325|0.635|-0.048|0.47|-0.601|0.271|0.293|-0.027|0.292|1.786|-0.321|1.711|-0.438|-0.393|0.497|-1.315|0.51|1.84|-0.039|-0.366|0.15|0.107|-0.202|-0.16|0.623|0.547|0.009|-0.38|-0.314|-0.521|-0.88|0.682|-0.008|0.305|-0.54|-1.168|0.145|0.126|-0.399|-0.124|0.151|-0.33|-0.531|-0.756|1.608|2.175|-1.072|0.356|0.636|0.73|-0.425|-1.275|1.047|0.245|-1.783|0.829|1.397|0.2|-1.043|-0.712|-0.42|2.195|-1.418|-0.985|-1.555|3.275|0.343|2.332|-0.354|-0.12|1.157|-2.227|-1.973|1.004|-2.698|4.702|-0.47|-0.323|2.136|1.6|2.14|0.09|-0.576|-0.958|1.54|-0.817|-1.145|-0.287|-0.674|-1.527|-1.024|0.423|0.116|-0.269|0.938|-0.789|0.347|0.086|-0.713|-2.169|0.755|1.461|-0.842|-0.778|-0.017|-1.371|-0.504|1.221|0.376|0.805|0.11|0.611|-0.502|0.042|1.092|-2.052|-1.599|0.171|0.36|0.303|-0.404|-0.765|-0.935|0.542|-0.717|0.219|-3.605|-0.46|-0.001|-2.741|2.081|1.57|1.691|3.063|1.575|-1.01|-0.611|1.496|1.399|0.467|0.605|0.081|-0.751|-1.066|1.026|-0.462|1.127|-1.88|-1.926|-3.108|-0.893|-1.675|0.856|-0.136|1.987|-0.257|-4.112|3.48|1.74|0.078|3.732|-4.986|3.219|-1.549|-3.165|2.697|3.729|2.753|2.327|-0.441|1.359|-0.198|2.743|2.266|0.713|-0.79|0.965|0.085|-2.384|-0.031|-0.039|1.996|0.548|-0.275|-0.784|0.921|1.125|-0.784|-0.685|-0.534|-0.889|-1.28|-0.339|1.012|-0.752|-1.029|0.814
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.047|1.574|-0.798|-0.595|-2.023|1.45|0.361|1.596|1.281|0.845|-6.208|0.604|4.204|-2.478|1.385|1.514|0.419|2.372|3.911|2.831|0.231|0.053|0.374|0.41|0.257|0.73|-0.479|1.103|1.446|2.288|0.547|-0.904|0.954|-0.586|-1.158|-1.132|-0.082|-0.407|-1.233|1.152|0.972|1.163|-0.262|1.145|1.067|-2.446|0.805|1.208|-0.112|1.323|0.731|0.403|-0.529|0.706|2.602|0.85|0.209|0.03|1.687|0.381|0.092|0.537|0|-0.031|0.82|1.095|0.408|1.031|-0.301|0.206|-1.652|-0.14|1.181|-0.283|-0.047|-0.031|-0.825|-0.341|0.165|0.162|-0.093|0.125|-0.449|-0.062|-1.163|-0.046|0.849|0.124|-1.311|0.229|-1.103|0.884|0.66|-0.595|-0.516|-0.408|-0.676|-0.478|0.375|1.122|0.841|-0.517|-0.076|0.046|1.67|0|0.279|0.342|0.265|0.818|0.221|0.891|-0.459|-0.676|-0.047|-1.425|1.959|-3.784|-1.157|1.278|-0.439|0.748|0.676|-0.092|1.543|0.438|0.583|-0.408|0.918|-1.374|2.825|0.711|-0.177|2.126|0.414|1.189|-1.582|-0.026|-0.023|-0.214|-0.491|-1.164|-0.61|-0.272|0.483|0.372|-0.226|0.242|-0.145|-0.274|2.053|1.045|-0.248|-0.918|-0.441|0.065|0.115|0.033|0.516|-0.628|-0.407|0.31|0.311|0.411|-0.344|-0.262|0.131|-0.065|0.197|0.445|-2.394|-0.416|0.79|-1.006|0.481|-0.304|-1.123|0.19|-0.895|0.362|0.063|-0.627|0.997|-0.801|-0.438|1.443|0.648|1.986|0.787|0.154|-0.608|0.164|-0.258|0.091|-0.497|0.638|1.595|0.394|-0.491|-1.019|0.495|0.575|-1.029|-2.092|-0.861|-0.413|-0.71|0.396|-0.645|0.809|0.751|-2.096|1.059|0.652|0.915|1.632|-2.7|0.671|-0.966|-0.957|0.711|2.486|2.717|1.461|-0.747|0.168|-0.633|-0.299|1.484|-0.319|-1.048|0.451|-0.565|-0.987|0.082|0.546|0.349|-0.562|0.515|0.316|-0.033|1.384|-1.381|-0.629|0.017|-0.129|-0.02|-0.845|0.421|0.347|-0.753|0.61
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-4.772|10.417|-0.459|3.108|-2.982|1.732|2.401|1.46|4.139|-1.995|-2.763|-1.405|4.579|-1.625|-2.447|4.338|2.565|1.099|1.608|-0.438|0.472|2.129|-0.803|1.129|0.867|0.294|-1.564|-1.616|3.475|2.261|0.891|-1.224|-1.111|-0.409|0.207|0.701|1.674|-1.988|0.226|-3.768|3.666|3.185|0.167|-0.151|1.264|-1.074|2.12|-1.272|0.466|-1.955|1.113|0.259|-0.377|2.205|2.513|1.116|-1.038|-1.674|2.082|0.867|-1.287|-0.344|-1.993|1.064|1.254|0.579|3.078|0.257|-0.277|0.969|-0.612|-0.191|1.573|-1.246|-0.579|-0.481|1.616|-0.619|-0.228|0.867|0.133|2.573|-0.457|0.056|-1.236|-1.809|1.614|0.09|-0.634|-0.152|-2.94|2.015|-0.5|-0.309|-1.533|0.832|-1.937|-0.527|0.159|2.064|2.079|-0.141|1.393|1.69|0.52|-0.423|1.412|1.231|-0.878|-1.757|1.494|3.705|0.481|-1.214|-0.827|-1.108|1.943|-0.315|-0.778|-2.606|0.349|1.531|2.622|-0.173|0.65|-0.98|-1.01|-2.205|3.323|-2.875|2.219|-0.256|-1.096|5.315|1.828|3.337|2.151|-2.071|-1.386|3.147|-1.691|-1.433|-0.79|1.291|1.158|0.267|2.289|-0.105|-0.196|0.434|-1.104|0.612|1.767|1.998|1.021|-1.101|-0.546|-0.423|-2.687|0.08|0.274|1.651|-0.749|1.552|-0.159|-0.811|-0.617|5.707|0.316|0.976|0.335|-2.643|0.051|0.83|3.121|-0.902|-0.31|-1.382|0.312|0.216|0.965|-2.911|0.733|-0.461|-2.331|2.174|0.766|3.022|3.409|1.124|-0.871|-1.741|0.81|2.771|-0.113|1.403|0.193|0.663|-1.054|-1.831|-0.442|3.016|-2.931|-2.015|-2.662|-0.484|1.393|-1.223|-2.337|3.215|0.591|-5.608|3.906|4.045|-0.086|2.199|-3.825|2.641|-1.532|-1.633|-1.105|9.512|2.529|2.853|-1.033|-0.56|0.296|4.046|3.155|-1.343|-1.595|2.53|-0.214|-2.577|2.256|-0.754|1.511|-3.396|0.364|-1.406|4.573|1.986|-1.949|-1.288|2.217|-0.708|-2.459|-1.805|1.503|-0.062|-1.955|-1.252
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.045|0.277|-0.376|0.151|0.025|-0.151|0.075|0|-0.1|-0.05|0.075|-0.03|0.108|-0.108|0.131|-0.025|-0.1|0.126|-0.05|-0.05|0.126|-0.146|0.171|-0.025|-0.118|0.018|0.151|-0.05|-0.05|0|0|0|0.505|-0.515|0.038|-0.025|0|0|0|0|0.05|-1.777|1.81|-2.26|5.004|3.359|-0.793|2.217|1.038|-0.218|0.797|-1.462|2.725|0.307|0.392|0.847|3.568|3.231|-0.03|0.595|-0.381|0.395|0.122|0.443|0.168|0.288|0.388|0.055|0.222|-0.093|-0.43|0.836|-0.37|0.031|-0.234|-0.227|-0.141|0.068|-0.11|0.031|0.129|0.24|0|0.713|0.845|-0.616|-0.881|0.82|-1.86|-0.606|0.079|0.134|-0.043|-0.133|-0.399|1.939|-0.563|0.436|1.441|0.175|0.389|0.46|-1.078|0.975|0.031|0.379|-0.095|-0.132|-0.057|0.189|-0.208|0.082|-0.813|-0.125|-0.125|0.25|-0.733|-0.522|-0.872|0.74|0.496|-0.062|0.856|-0.037|-0.379|-0.31|-0.155|0.031|-0.664|1.565|-1.584|1.816|0.948|0.127|-0.221|0.444|-0.222|-0.41|0.013|0.462|0.254|-0.662|0.19|-0.236|0.555|-0.19|0.381|0.089|0.038|-0.019|0.162|-0.048|0.505|-0.249|0.352|-0.621|-0.301|0.414|-0.254|-0.095|-0.631|0.683|0.399|-0.286|-0.064|0.048|0.175|-0.127|-0.349|0.191|-0.048|-0.301|-0.095|0.222|-0.36|-2.12|0.559|-0.186|-0.662|0.855|-1.137|-0.101|-0.358|0.307|1.494|0.526|0.478|0.729|0.382|-0.27|0.254|-0.127|-0.127|-0.127|0.111|-0.095|0.318|-0.111|0.095|-0.553|-0.346|-0.874|-0.466|-0.016|-1.318|1.794|-1.263|-1.595|2.092|-0.124|0.062|1.316|0.631|0|0.763|-1.441|0.44|-0.966|0.219|0.156|2.127|0.221|0.953|-0.003|0.003|0.65|0.098|0.114|0.343|0.427|-0.066|-0.079|0.907|-3.079|-0.479|0.723|0.193|-0.91|0|0.578|0.435|0.275|0.013|-0.239|0.421|0.13|-0.804|-0.257|0.565|0.308|0.852|-0.413
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.666|1.864|-2.087|0.853|-0.506|0.121|2.149|1.157|3.394|0.405|-3.59|-1.614|4.403|0.071|-1.813|0.209|1.073|-0.48|-0.387|1.166|-0.363|0.327|2.007|0.354|1.897|1.423|-0.213|-2.566|2.304|1.64|4.588|-2.228|-1.677|-2.058|-0.835|-3.348|1.943|-0.371|-0.703|-2.194|3.851|3.16|1.814|-0.798|-0.515|-1.279|-0.562|2.894|-1.419|0.894|1.686|1.4|-0.05|3.305|1.438|3.294|0.777|-0.784|0.801|2.361|0.805|0.545|-0.224|1.02|1.651|-0.126|1.282|1.382|0.428|0.574|-1.64|-0.468|0.667|0.551|0.196|-0.204|0.99|0.191|2.048|0.836|-0.45|0.198|0.436|0.35|-0.389|-1.375|0.491|0.956|-1.112|-0.11|-0.721|1.301|-0.247|-0.263|-1.221|-0.003|-1.587|-1.659|2.228|-0.19|0.177|-0.078|0.037|-0.261|-0.278|0.471|0.354|1.06|-0.698|-0.46|2.71|1.357|-0.08|-1.692|0.487|-0.302|0.915|0.054|-2.466|-0.528|1.573|1.727|1.112|-1.485|0.565|-1.067|-1.617|-2.904|2.981|0.165|5.988|-0.898|-1.717|0.631|-0.362|1.057|-0.198|-0.786|0.481|1.988|-0.353|-2.033|0.765|0.748|0.606|-0.514|1.587|2.171|0.139|1.462|-1.213|-1.384|1.295|-1.336|0.272|0.215|-0.791|-0.922|0.106|0.154|-2.168|0.742|0.059|-0.61|2.012|-0.879|0.555|-0.72|-0.335|0.969|-0.624|-1.342|-0.551|-1.434|-0.005|-1.082|-1.098|-0.279|-0.595|-0.275|2.657|-0.054|0.326|-1.818|-1.158|1.768|0.764|1.898|1.031|1.33|0.073|-1.144|0.047|1.581|-1.103|0.31|0.615|1.759|0.536|-2.369|-0.746|-0.85|0.078|-2.237|-2.174|0.539|0.636|0.251|0.267|3.698|-0.657|-2.446|2.364|2.81|0.492|3.261|-2.302|-0.14|-4.522|-0.59|0.263|5.038|0.209|2.96|0.551|-1.786|-1.089|1.007|1.812|-0.695|-2.622|2.77|0.723|-2.151|-0.668|0.706|2.987|-1.923|-2.185|-0.295|0.602|5.413|-2.167|-0.101|-0.288|-1.829|-2.128|0.724|-0.648|0.596|-1.227|-0.559
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.337|0.872|-0.356|0.464|-0.234|-0.148|0.92|0.214|1.37|0.679|-1.869|-0.449|0.602|-0.556|-0.405|0.406|0.156|1.054|0.786|0.328|0.263|0.65|0.413|0.022|-0.111|0.267|-0.662|0.455|1.246|-0.202|0.473|-0.359|-0.134|0.95|-0.09|-0.774|0.598|-1.027|-0.123|1.093|0.135|0.453|-0.271|-0.113|0.057|0.124|0.25|-1.243|-0.579|0.1|0.437|-0.246|0.453|-0.262|-0.59|0.033|0.011|0.156|-0.256|0.357|-0.022|0.078|-0.467|0.145|0.876|1.319|0.93|-0.243|-0.442|0.481|-0.75|0.629|0.877|-0.46|0.115|-0.057|-0.537|-0.365|0.023|0.85|-0.753|0.504|-0.24|0.183|-1.921|-0.247|0.654|-0.225|-1.278|0.503|-0.94|1.134|0.671|-0.571|0.179|-0.056|-0.9|-0.826|-0.154|0.765|1.144|-0.28|0.766|-0.225|0.736|0.398|0.698|-0.535|0.804|0.763|-0.311|0.65|-0.023|0.209|-0.382|-0.369|0.475|-1.485|-1.341|-0.46|0.826|1.33|0.345|-0.401|0.867|-0.012|-0.219|-0.23|0.87|-1.822|2.486|1.241|0|1.646|0.946|0.267|0.636|-0.921|0.328|-0.58|0.437|0.783|-0.098|0.789|-0.368|0.086|-0.16|0.332|-0.233|0.148|-0.123|0.37|-0.123|-0.661|-0.487|-0.122|-0.024|0.415|0.392|-0.645|-0.569|0.609|-0.122|-0.424|-0.121|-0.205|-0.133|-0.504|0.06|0.616|-0.361|-1.389|-0.26|-0.377|1.302|0.072|-0.357|0.179|-0.155|0.275|-0.191|-1.248|0.426|-2.311|-0.449|-0.674|1.484|1.554|0.449|0.071|-0.705|-0.094|-0.374|-0.419|0.047|-0.233|1.057|-0.444|-0.14|0.281|0.388|-0.176|-0.444|-1.166|-1.051|-0.883|0.696|0.782|-0.753|0.435|0.855|-1.525|1.151|0.312|0.944|0.633|-1.853|0.242|-0.494|-0.412|0.356|0.6|1.942|0.509|-0.142|-0.634|-0.082|0.129|1.044|-0.613|-1.269|0.48|-1.008|-0.289|-0.802|1.065|-0.035|-0.323|0.51|0.058|0.046|0.642|-0.857|-0.196|0.839|-0.924|0.116|-0.734|-0.046|0.728|-1.131|0.899
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-1.091|-0.071|0.047|0.024|-0.062|0.109|0.813|0.11|-0.029|0.014|0.048|0|-0.072|0.259|0.289|1.848|0.167|-0.034|0.01|0|0.025|0.044|-0.044|0|0.049|0.049|-0.147|-0.113|0.015|0.123|0.02|-0.025|0.025|0.01|-0.049|-0.005|0.025|-0.02|0.049|0.093|-0.098|0.147|0.345|0.148|0.099|0.447|0.099|-0.05|-0.347|0.498|0|-0.099|-0.887|-0.344|0.197|-0.049|-0.732|-0.341|-0.243|0.243|-0.049|0.293|-0.195|0.019|0.47|0.147|0.196|0.742|1.151|1.113|0.101|0.02|-0.071|0.101|0.025|-0.025|0.274|0.132|-0.284|-0.101|-0.222|0.406|-0.051|-0.303|0.765|0.533|1.203|-1.763|0.082|-0.01|-1.328|-3.307|-2.002|-0.076|0.124|-0.522|-0.114|0.066|0.142|-0.19|0.381|-0.379|-0.659|-0.887|-1.108|-0.092|0.79|0.093|0.093|0.468|0.47|0.283|-0.047|-0.047|0.521|0.047|0.571|0.287|0|0.143|1.014|0.632|0.636|0.245|0.592|0.645|0.539|0.11|0.502|0.657|0.355|0.02|0.01|0.122|-0.102|0.071|0.112|-0.162|0.081|0.102|-0.122|-0.03|0.183|0.112|0.419|-0.509|0.102|0.031|0.204|0.123|0.051|0.02|0.39|-0.154|0.154|-0.236|-0.123|0.93|0.228|0.499|0.104|0|0.209|-0.052|0.419|-0.052|-0.021|0.653|0.264|0|-0.106|0.212|-0.421|0.455|0.446|-0.634|0.106|0.191|0.021|0.319|-0.508|0.085|0.318|-0.159|0.672|2.092|0.935|-0.033|0.198|-0.165|0.165|0.221|0|-0.022|-0.275|0.298|-0.165|-0.329|0.11|0.11|0.11|0.276|0.333|-0.055|-0.055|-0.441|0.912|0.649|-0.446|0.73|-0.447|1.821|0.722|0.565|0.44|-0.404|-0.23|0.289|-0.864|-0.051|-0.177|-0.177|0.297|0.206|0.184|0.218|0.387|0.023|0.052|0.453|0.122|0.186|-0.012|0|0.082|0.181|-0.314|0.128|-0.579|1.272|0.117|0.531|0.558|-0.113|-0.753|-0.486|0.141|-0.211|-0.012|0.07|-0.303|0.287
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0.003|-0.003|0.036|-0.036|0.027|0.014|-0.041|0|-0.016|0.022|-0.022|0.091|-0.074|-0.022|0.008|0.003|0.003|0.014|-0.011|0.005|0|-0.003|0.003|0.005|0.005|0.011|0.025|-0.005|-0.005|-0.008|0.003|-0.005|-0.03|0.022|0|-0.022|-0.005|0|0.011|0|-0.005|0.011|-0.016|0|-0.011|0.022|0.011|-0.019|-0.008|0.008|0.003|-0.008|0.047|-0.041|-0.003|0.005|-0.005|0|0|0|-0.005|0.011|0|0|0|0|0.005|0.019|-0.019|0|0.003|0.014|0|0|-0.011|0.008|-0.011|-0.003|0.022|-0.016|0.008|0.005|0.016|-0.025|-0.003|-0.014|0|0|0|0|0|-0.005|0.005|0|0.008|-0.008|0.011|-0.014|0|0|0|0.019|-0.005|0|0.005|0|0|0.022|0|-0.036|0.008|-0.008|-0.005|0.014|0.011|-0.011|0.025|-0.041|0|0|0.005|0|0.041|-0.041|-0.008|0.008|0|-0.003|0|0.014|-0.008|0.003|0.005|0.005|0.005|0.011|-0.016|0.003|0.003|-0.003|-0.008|0.005|0.008|-0.005|-0.005|0|0|0.003|0.016|-0.003|-0.014|0.019|-0.025|0|0|0|0|0|-0.005|0.003|-0.003|-0.003|0.016|-0.008|0|0|0|0|0|0|0|-0.005|0|0.003|0.003|-0.008|0.014|0.003|-0.022|0.014|-0.014|0.005|0.019|0.003|-0.005|-0.014|-0.003|0.011|-0.003|-0.003|0.003|0|0|0|-0.014|0.055|-0.027|-0.025|0.003|-0.003|-0.003|0.005|-0.003|0.003|-0.005|0.003|0.005|0|-0.008|-0.005|0.008|-0.003|0|0.005|0.003|-0.008|-0.003|0.008|-0.005|0.003|-0.016|0.016|-0.008|0.003|0.003|0.005|0|0|-0.003|0|-0.003|0|-0.005|0.008|0.003|-0.014|0.014|-0.008|0.005|-0.003|-0.003|0.058|-0.055|0|0.003|-0.005|0.005|0.08|-0.055|-0.033|0.005
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.07|0.199|0.134|0.455|0|0|-0.817|1.133|3.377|-2.871|0.169|0.314|5.335|-4.886|0.059|0.133|0.206|-0.007|5.257|0.217|-4.893|0.028|0.155|0.163|0.556|-0.284|0.115|4.531|0.437|-0.435|-0.145|-0.433|0.581|0|0|-0.145|0.145|0|0|-1.571|1.597|0|0|0.878|-0.871|0.145|-0.145|0.145|0|-0.145|0.145|-0.145|0|0|0|0.145|0|-0.145|0|0.145|0|-0.218|0.218|0.585|-0.941|1.694|-1.308|-0.29|0|0.877|-0.941|0.218|-0.217|1.544|0.147|-0.22|0.369|-0.294|0.295|-0.367|0.074|0.147|0.444|-0.952|0.294|0.369|-0.147|-0.22|-0.073|-0.115|0.484|-0.586|0|0.515|0.295|-0.295|-0.074|-0.22|0.295|0.147|0|0.743|-0.737|0.893|0.149|0|0|0|0|-0.445|0.149|-0.444|0.148|0.897|0.3|-0.448|2.212|0|0.306|0.461|0.077|0.464|0|0.31|-0.846|0|0|-0.077|0.077|2.765|-2.69|-0.077|0.077|0.077|-0.077|1.959|-0.24|1.193|-0.472|0|0.016|0.142|0|0.158|0|0.032|-0.152|0.075|0.082|2.389|-2.182|0.065|0.04|0.11|-0.155|0.006|0.019|0.114|0.128|0.033|0.099|0.091|0.115|0.162|0.127|0.15|1.521|-0.806|2.393|-1.653|1.139|-0.852|0.124|-0.003|0.056|0.007|0.041|-0.017|0.025|0.091|0.011|0.376|0.114|0.03|1.121|-1.097|0.117|0.035|0.052|0.044|0.113|0.081|0|-0.055|-0.049|0.068|-0|0.062|0.222|-0.14|0.154|0.09|0.227|0.083|-0.317|0.484|-0.249|0|0|0.083|-0.083|0|0.083|0.083|0.083|0|0.501|-0.25|0|-0.166|0.418|-0.167|0.167|-0.25|0.083|-0.083|0.251|0|-0.333|0|0|0|0|0.083|-0.083|0.167|0.251|-0.333|-0.083|0.083|0|-0.083|0.167|0|0|0|0|0|0.083|0.167|-0.333|0.083
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.021|-0.013|-0.048|0.093|0|0|-0.005|0.08|-0.011|-0.061|-0.003|0|-0.003|0.029|-0.011|-0.035|0.013|-0.027|0.032|0|0|-0.005|0.003|-0.003|0.043|-0.029|-0.008|0.008|-0.011|0|0.005|0.003|0|0.003|-0.011|-0.019|0|-0.005|0.016|0.008|0.003|0|-0.027|0.003|-0.029|-0.184|-0.035|0.186|-0.035|0.027|0.029|-0.037|0.024|-0.005|0.011|0.029|-0.003|0.008|0|0.003|0.011|0.005|-0.016|0.016|0.011|-0.003|0.008|0|0|-0.008|0.008|0|0|0|0.003|-0.003|0|-0.011|0.005|-0.003|0.003|0|0.008|-0.008|0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0.005|0|0|0.003|-0.003|0|0|0|0.008|-0.008|0|0|-0.005|0.005|0.005|-0.005|0|0|0.003|-0.003|0.005|0|0|-0.003|0.005|-0.005|0.003|0|-0.003|0.003|0|0.003|-0.003|0.003|-0.003|0|0|0|-0.003|0.003|0|-0.003|-0.003|0.005|0|-0.003|0|0|0|0|0.003|-0.003|0|0|0|0|-0.003|0.008|-0.005|0.003|0.003|0|-0.005|0.003|0|-0.003|0|0|0.003|-0.005|0|0.003|0.003|0|0|-0.005|-0.005|0.005|0.003|0|0|0|0|-0.008|0.011|-0.003|0|-0.003|0.003|-0.003|0|0|0|0.005|-0.003|0|-0.003|0.003|-0.003|0.005|0|-0.003|-0.003|0|0|0.005|-0.003|-0.003|0.003|0.003|-0.005|0|0.003|0|-0.008|-0.005|0.011|0|0.008|-0.005|0.003|0|0|-0.003|0.005|0.003|-0.003|-0.005|0.003|0|0|0.003|-0.003|0|-0.003|0.005|-0.008|0.008|-0.005|0.005|-0.005|0|0.005|0.011|0.024|-0.043
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-3.092|0.306|-0.153|2.952|0|-1.244|1.7|-0.589|-2.878|-0.666|1.034|2.473|-2.748|0.345|0.038|0.077|0.077|-0.23|-2.892|2.86|0.192|-0.76|2.835|-2.46|-1.053|1.919|-0.038|-2.401|-0.523|-0.557|2.084|-2.44|-0.588|-0.512|1.9|-2.354|3.179|-3.166|2.12|-2.568|-0.432|-1.245|0.25|0.143|-0.779|2.804|-2.624|-0.212|-0.353|7.669|-5.286|-2.181|4.33|-3.471|-0.634|0.035|-0.07|-0.49|0.563|0.924|1.259|1.576|4.184|0|-0.076|0.359|0.312|0.508|1.501|3.179|0.731|-0.364|0.325|0.041|0.081|0.218|-0.419|0.122|0.408|1.041|0.361|-3.125|-4.41|5.09|3.994|0.728|-3.327|2.269|-0.022|0.199|-1.605|-0.082|-0.164|1.161|0|-0.822|-0.735|0.74|0.579|0.582|-0.497|0.332|-0.331|0|0.499|0.083|-0.662|0.75|-1.559|1.499|-0.166|0.25|-1.397|0.996|-0.166|0.124|0.077|0.162|0.061|0.492|0.251|-1.078|0.668|0|-0.498|-0.331|1.003|0.209|0.042|0.505|0.169|0|0.424|-0.254|0.939|0.171|-0.171|0.171|-0.468|0.728|0.43|-0.599|0.43|-0.257|-2.912|-2.829|-1.442|-1.251|0.237|-0.039|-2.197|-0.405|-0.208|0.539|-1.142|0.306|0|0.076|-0.153|-0.532|-0.076|1.619|-1.817|-0.076|0.265|0.88|0|-0.038|0.268|0.584|0.341|-0.995|0.061|-0.059|0.385|-7.997|-0.423|-5.274|0.875|2.062|1.042|-0.085|-0.673|1.753|-1.417|1.154|1.239|0.177|0|0.714|-0.885|0.391|0.428|0.071|-1.616|1.462|0.179|0.503|-1.065|-0.142|-1.33|0.989|-0.352|-1.045|2.135|4.074|-0.369|-0.733|3.019|0|1.145|-0.569|2.529|1.181|0.197|1.4|-1.07|1.082|-0.794|0.8|1.01|0|1.39|0.455|-1.018|0.204|-0.215|0.371|0.254|0|0|0.826|0|-0.412|0|0.83|-0.413|-0.82|0.619|0.622|-0.619|0.207|-0.412|0.413|-0.412|-0.816|0.823|-0.816|0.41|-0.408|0.41|-0.408
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.082|0|-0.164|0|0|0|0.082|0|0|0.082|-0.082|0.082|-0.164|0.208|0|-0.126|0|0.082|0.911|0.166|0.921|0|0|0|0|0|0|0|0|0.084|0|0|0.168|-0.168|0|0|0|-0.167|0.084|0|-0.084|0.251|-0.084|0|0.084|-0.334|0.167|-0.084|0.168|4.737|0|0|0.088|-0.088|0|0.088|0|-0.088|0.088|-0.088|0|0.088|-0.088|0|0.088|-0.088|0|0|0|0.088|0|-0.088|0.088|-0.088|0|0.088|0|-0.088|0|0|0|0|0.088|0|0|0.088|0|0|-0.088|0|0.088|-0.088|0|0|-0.088|0|0|0|0|-0.088|-0.026|0.114|-0.088|-0.026|0.026|0.088|-0.14|0.114|29.242|0|0|0|0|0|-0.011|0.011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.079|0|0|0|0|0|0|0|0|0|0|0.079|-0.079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.079|-0.079|0|0|0|0|0|0|-0.451|0|0|0|0|0.567|0|-0.057|-0.507|0.09|65.645|0|0|0|0|0|0|0|0|-0.071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|-0.026|-4.269|-0.103|-0.451|1.266|2.03|1.809|1.881
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.113|0|0|-0.113|-0.113|0.226|0.227|-0.339|-0.009|0.236|-0.091|0.045|0.023|0.364|-0.159|-0.068|0.159|0.182|0.16|0.091|0.183|0.137|0.207|0.069|0|0.138|0.161|0.138|-0.184|-0.115|-0.184|-1.022|2.516|-0.047|1.633|-0.118|-0.024|0.024|0.38|1.885|1.497|0.369|0.321|1.428|5.443|3.5|-0.109|1.216|0.808|0.617|0.507|0.71|1.236|2.053|-0.117|1.156|0.987|1.303|0.487|1.046|0.588|-0.093|0.905|1.714|0.511|1.588|0.391|0.392|1.123|1.441|-0.167|-0.2|0|-0.033|-0.033|0.134|0.335|-0.1|0|-0.033|-0.033|0.067|0.606|0.101|0.115|0.189|0.442|1.763|-0.207|0.277|0.278|-0.069|0.593|-0.299|0.335|0|0.175|0.063|0.112|-0.21|1.274|-0.035|0.035|0.641|-0.036|0.321|-0.171|0.036|0.762|0.054|0.71|-0.13|0|0.894|0.307|0.5|4.578|0|0.588|1.198|12.81|4.145|2.775|0.332|0.095|0.477|0.239|1.259|2.706|0.01|0.934|0|2.248|-0.082|-0.174|0.868|0.363|0|0.842|4.713|5.206|0.058|1.64|2.007|0.643|1.476|1.173|0.235|0.591|1.006|-0.163|0.498|0.775|1.575|0.226|0.901|3.655|0.136|3.813|0.523|0.213|0.642|1.081|0.653|0.584|0|0.514|0.368|1.117|0.149|0.269|0.405|1.602|0|-0.03|0.49|1.32|0|0|0.39|0.078|0.454|0.047|-0.031|-0.156|0.188|-0.031|1.998|8.877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.094|0|0|0|0|8.192|-0.04|0.401|0.241|0|1.015|-0.806|0.506|-0.704|1.738|-0.041|1.074|2.11|-0.021|-0.126|-0.063|0.148|-0.189|-0.063|0.253|-0.084|0|0.042|-0.105|0.063|0|0.042|0|0|-0.105|0.063|-0.063|0.042|0|-0.042|0.105|1.389|0.322|-0.107|0.215|0|-0.534
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-5.013|10.747|-0.472|3.128|-3|1.731|2.416|1.371|4.176|-1.959|-3.526|-0.532|4.401|-1.87|-1.978|4.126|2.575|1.13|1.592|-0.394|0.309|2.233|-0.723|1.055|0.984|0.312|-1.745|-1.606|3.513|2.169|0.98|-1.228|-1.193|-0.454|0.481|0.583|1.687|-2.051|0.25|-3.718|3.646|3.197|0.232|-0.223|1.229|-1.027|2.113|-1.268|0.465|-1.769|0.888|0.177|-0.263|2.201|2.527|1.067|-1.06|-1.612|2.02|0.979|-1.345|-0.38|-1.954|1.033|1.345|0.517|3.076|0.218|-0.23|0.966|-0.644|-0.162|1.542|-1.214|-0.653|-0.455|1.662|-0.535|-0.206|0.719|0.216|2.602|-0.55|0|-1.211|-1.706|1.61|0.005|-0.633|-0.11|-2.981|2.069|-0.508|-0.293|-1.536|0.839|-1.958|-0.571|0.216|2.023|2.106|-0.141|1.45|1.583|0.569|-0.382|1.314|1.271|-0.886|-1.759|1.501|3.751|0.541|-1.212|-0.991|-1.079|1.943|-0.316|-0.777|-2.646|0.389|1.491|2.753|-0.142|0.593|-0.942|-1.092|-2.18|3.305|-2.789|2.197|-0.151|-1.303|5.416|1.765|3.113|2.402|-2.099|-1.334|3.119|-1.703|-1.462|-0.699|1.263|1.09|0.331|2.259|-0.079|-0.203|0.453|-1.13|0.506|1.878|1.998|0.979|-1.053|-0.555|-0.416|-2.568|-0.045|0.271|1.664|-0.639|1.469|-0.219|-0.779|-0.581|5.642|0.423|0.853|0.441|-2.691|-0.036|0.78|3.054|-0.724|-0.135|-1.569|0.266|0.073|1.176|-2.867|0.61|-0.429|-2.186|2.052|0.804|2.976|3.41|1.124|-0.883|-1.723|0.863|2.724|-0.13|1.6|0.013|0.545|-0.948|-1.824|-0.438|3.025|-3.061|-1.88|-2.617|-0.538|1.35|-1.187|-2.483|3.445|0.534|-5.479|3.699|4.064|-0.101|2.33|-3.905|2.656|-2.039|-1.26|-0.283|8.382|2.856|3.158|-1.203|-0.39|-0.097|3.681|3.589|-1.299|-1.74|2.788|-0.327|-2.464|1.92|-0.514|1.355|-3.117|0.217|-1.341|4.534|2.024|-2.202|-1.118|2.38|-0.925|-2.19|-2.073|1.553|-0.029|-1.964|-1.251
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.894|-0.568|-1.795|0.708|0.837|0|1.811|-0.15|2.222|0.159|-0.718|-0.046|0.363|0.694|-1.023|0.296|1.524|-1.571|-0.193|-0.254|-0.01|-0.716|1.786|-0.5|0.498|1.189|-0.578|-0.447|-0.785|0.276|2.607|-1.172|0.91|-1.692|-0.195|-1.536|2.28|-0.468|-0.241|-1.695|-0.081|1.713|0.911|0.625|-0.492|-0.284|-0.962|2.052|1.269|0.88|0.563|0.107|0.839|-0.683|0.994|-0.071|0.749|-0.343|0.471|1.135|0.551|-0.587|-0.594|1.141|0.814|1.009|0.193|1.131|0.462|0.855|0.163|0.269|-0.541|-0.238|0.925|0.856|0.6|0.826|0.294|1.549|0.478|0.074|0.375|0.333|1.054|0.495|0.283|0.671|-0.748|0.423|0.101|0.482|0.267|-0.229|-0.424|-0.221|-0.608|-0.654|-1.151|-2.368|0.368|0.151|0.449|-0.206|-1.409|0.577|-0.024|-0.216|0.198|-0.508|1.117|1.539|-0.585|-0.455|0.006|0.146|0.47|-0.401|-0.743|0.091|0.958|-0.781|0.978|-0.541|-0.345|-0.38|-0.199|-1.008|1.452|0.602|1.413|-0.191|-1.091|-0.557|-0.638|0.545|2.044|0.384|0.511|1.525|-0.747|-0.238|1.25|0.542|-0.564|-0.693|1.005|0.873|0.006|1.077|-0.452|-0.654|0.535|-0.92|0.89|0.045|-0.494|-1.273|0.095|0.159|-1.273|0.031|1.014|0.458|0.525|-0.363|0.301|-0.806|0.484|1.063|-1.778|-1.138|-0.194|-1.056|-0.259|0.801|-0.365|-0.755|-0.031|0.898|2.009|-0.647|0.006|-1.203|-0.056|0.605|1.218|1.389|0.502|1.079|1.291|-0.868|0.479|1.478|-0.391|-0.232|-0.238|0.531|1.086|-1.337|0.325|-0.106|0.42|-1.191|-0.964|1.187|1.255|0.672|-0.181|1.023|0.545|-0.576|1.36|1.754|0.126|2.268|-1.062|0.17|-2.063|0.097|0.447|1.366|-0.787|2.905|1.675|-0.642|-0.854|0.429|0.482|-0.299|-1.024|0.514|1.493|-1.805|0.508|0.225|1.044|-1.177|-1.035|0.506|0.516|2.038|-1.012|-0.19|-0.241|-0.675|-0.541|0.712|-1.51|-0.107|-0.872|-0.402
00095|18|/currencies/usd-try|CURRENCY:TRY|-2.445|2.995|-1.009|3.277|-1.117|-1.77|0.007|0.251|0.557|-0.69|-2.635|-1.841|1.388|-1.362|1.3|2.859|0.175|2.989|1.935|0.332|1.216|3.208|-0.529|-0.811|0.886|-1.121|-0.652|1.905|-0.034|2.459|0.901|-4.43|-0.465|-0.239|1.352|1.883|2.208|-1.467|1.446|-2.527|0.587|4.604|2.291|-0.224|-0.643|1.128|4.177|1.093|1.216|-2.099|1.152|0.234|0.57|1.681|1.865|-0.099|-0.35|-1.258|1.529|-0.327|-0.654|-1.853|-0.253|1.41|1.235|0.526|2.964|-0.226|-0.533|0.388|1.03|0.544|1.886|-1.45|0.34|-0.722|0.476|-0.827|0.81|2.175|-0.906|0.735|-0.857|1.083|-1.26|-1.415|0.207|0.79|-0.028|-3.533|-1.907|0.926|0.34|-0.172|1.405|-0.105|-1.752|-1.805|-3.037|4.472|3.081|-0.62|1.264|2.844|2.519|0.751|0.267|0.703|-1.163|-0.476|1.091|1.689|0.757|-0.691|-0.242|-2.157|2.576|-2.372|-0.904|0.304|2.641|2.222|1.26|-0.265|-0.026|0.412|-1.762|-0.803|2.048|-0.516|4.293|-0.747|-0.139|1.57|0.244|2.265|0.39|-0.178|-0.128|0.654|-0.307|-0.851|-0.309|0.459|0.1|0.395|-0.25|2.004|-0.282|1.385|-1.143|0.409|-0.52|-0.69|-0.425|-0.451|1.04|-0.526|0.062|-0.385|-0.35|0.519|-0.084|-0.439|0.306|-0.653|0.1|0.484|0.106|-0.122|-0.006|-1.199|1.118|-0.117|1.044|0.152|-1.805|0.205|-0.171|-0.418|0.514|-0.292|0.193|-0.674|-1.788|0.438|0.67|2.891|1.507|-0.131|-1.747|-0.245|0.184|0.6|-0.972|0.284|0.442|1.092|0.085|0.793|-0.607|0.57|-1.339|-2.907|-1.66|-0.889|-0.393|-0.763|0.7|2.349|0.666|-2.917|2.987|3.155|0.39|1.312|-4.831|0.18|-1.033|-0.548|1.313|3.297|-0.787|2.231|0.091|-2.07|0.523|1.897|3.346|-0.501|2.78|1.456|1.257|-1.784|2.499|1.346|0.133|-1.847|1.059|-0.695|3.345|1.611|0.237|0.324|0.132|-1.268|-1.639|-1.476|-0.278|-1.019|0.125|1.268
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.451|0.984|0.083|0.612|-1.02|0.348|0.844|-0.068|0.826|-0.232|-1.335|-1.196|2.497|-0.358|-0.777|1.007|-0.97|1.554|1.627|0|0.569|1.154|0.306|0.476|-0.387|0.888|-0.621|-0.438|0.736|1.228|0.082|-0.812|-0.231|0.117|-1.006|-0.704|1.149|-0.93|-0.555|-1.104|0.294|0.537|-1.004|1.395|-1.061|-0.258|1.561|-0.683|-1.376|0.299|0.211|0.675|0.59|0.33|0.781|0.346|0.521|0.494|0.47|0.135|0.089|-0.102|-0.39|0.606|0.484|0.64|0.257|0.161|-0.31|0.05|-0.16|-0.07|0.153|-0.007|0.083|0.234|-0.084|-0.283|0.017|-0.117|0.067|-0.382|-0.166|0.166|-0.133|-0.429|0.364|0.433|-0.566|-0.931|-0.222|0.768|0.278|-0.198|-0.201|0.403|-0.165|-0.099|0.308|0.405|0.433|0.083|-0.07|0.331|0.888|0.03|0.041|0.027|0.091|0.264|0.289|0.041|0.044|0.147|-0.078|-0.609|-0.024|-0.565|-0.04|-0.628|0.037|-0.02|-0.033|-0.267|0.318|-0.047|0.064|-0.826|0.641|-0.475|0.838|0.336|-0.651|0.1|-0.28|0.837|0.762|-0.105|-0.759|-0.521|-0.023|0.402|-0.134|0.501|0.108|0.098|0.115|0.02|-0.373|0.358|1.054|1.181|0.076|-0.241|-0.079|-0.086|0.017|-0.017|0|-0.24|-0.103|0.493|-0.654|-0.092|0.024|0.027|-0.075|-0.242|0.079|-0.215|-1.135|-0.642|-0.224|-0.153|0.144|-0.043|-0.21|0.227|0.1|0.017|0.456|-0.521|0.194|-0.247|-0.013|1.165|0.247|0.568|0.513|0.096|-0.976|-0.078|-0.071|0.064|-0.152|0.176|0.299|-0.041|-0.366|-0.017|-0.085|0.356|-0.741|-0.967|0|-0.827|-0.182|0|-0.231|0.48|0.199|-0.953|0.628|0.232|0.516|0.536|-1.387|0|-0.656|0.066|0.214|2.842|1.198|0.794|-0.207|0.121|0.059|-0.103|0.478|0.208|-0.242|0.435|0.052|-0.485|-0.352|0.737|0.401|-0.738|0.219|0.611|0.105|-0.261|-0.758|-0.297|0.225|-1.111|-0.629|-0.541|0.085|0.612|-1.2|1.18
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-1.544|3.466|-1.25|0.149|-3.398|2.448|-5.529|0.431|-2.643|-0.326|-0.027|0.628|0.274|-0.409|0|0.964|1.03|1.641|0.284|2.92|2.392|0.753|2.469|-3.858|4.012|-1.31|3.728|2.693|0.884|1.664|0.434|-0.433|0.334|-0.266|0.2|0.739|-0.833|1.01|1.02|0.858|-1.686|2.595|0.697|-0.174|0.174|0.525|0.175|-1.042|0.876|3.442|0.254|-0.793|0.181|0.362|-0.541|1.093|0.549|0.738|0.185|0.185|0.935|0.375|0.68|0.265|0.495|0.845|0|0|0.579|-0.576|-0.382|0.077|-0.646|0.574|-1.987|1.137|1.579|0.193|1.053|0.391|-0.078|0.868|0.079|0.119|0.198|0.598|0|-0.119|-1.951|0.589|-0.274|1.389|0.199|-0.789|3.133|-0.284|-0.081|-0.243|-0.081|-0.722|-0.796|-0.278|0.8|-0.12|-0.08|-0.713|0|-0.473|0.875|-0.278|-0.119|-0.178|0.497|-0.984|-0.275|-0.624|1.005|-1.38|-0.387|-0.558|0.874|-0.194|0.194|-0.271|-0.309|0.31|-0.309|0|-0.116|-0.077|-0.192|0.27|0.116|-0.116|1.092|-1.232|1.644|-2.107|1.953|0.986|-2.425|0.116|-1.63|0.304|-0.867|0.113|-0.749|1.328|-0.491|-0.339|-0.487|0|-0.187|-1.109|0.82|1.245|-0.563|-1.113|0.56|0.942|1.607|0.81|0.465|-0.386|0.388|-0.674|1.07|0.587|1.188|0.798|0.26|-0.458|-0.397|1.205|0.403|-0.402|0.505|0.304|-0.403|0|0.405|0.203|-1.282|0.483|-0.996|1.21|0.202|0.406|0.407|-1.996|-0.398|0.399|0.805|-1.389|1.205|0.403|1.639|-1.014|5.477|0.95|0.216|-0.302|-1.067|-2.213|-0.828|-1.629|-1.008|1.349|2.815|-3.252|-2.574|-2.885|3.38|-3.269|-1.141|0.766|-7.447|-0.879|-0.698|0.703|-1.043|3.232|0.542|-1.599|-0.354|1.986|0.181|3.558|1.831|0.846|1.563|-1.916|3.162|1.2|2.249|1.452|0.71|0|0.462|-0.335|0.21|0.21|0.211|0|1.064|-1.468|-0.625|0.125|-0.539|1.091|1.06|-0.882
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.471|0.202|0.101|0.339|-0.068|0.272|0.102|-0.204|0.272|0.927|0.138|-0.308|1.355|-0.243|0.733|0.562|0.035|0.07|-0.07|0.176|1.067|2.44|0.036|1.105|1.118|0.374|-0.187|0|-0.483|0.56|0.601|0.719|0|-1.048|-0.15|2.373|1.673|0.078|0.568|1.491|1.739|0.61|-0.284|-0.444|1.747|-0.164|-0.571|-1.368|1.719|0.164|1.036|0.124|0.041|0.291|1.952|-1.381|-1.076|-0.699|1.46|-1.398|-0.856|0.45|-0.448|-0.969|1.788|0.433|0.539|1.048|-0.79|1.392|0.765|0.728|1.477|0.218|0.481|-0.501|0.459|-0.565|0.437|-0.564|0.043|-0.217|0.13|0.414|-0.671|1.05|-0.262|0.659|-0.698|0.482|-0.175|1.375|1.714|-1.247|-0.311|0.851|0.949|-0.158|2.333|1.643|1.188|-0.237|-0.331|-0.376|-0.235|0.235|0.378|-0.142|0.355|-1.63|-0.093|-0.255|0.07|0|0.279|-1.378|1.871|-4.469|-0.886|0.984|1.498|0.778|2.726|-1.161|1.175|1.673|-2.014|2.891|1.616|-3.176|2.031|0.977|1.437|6.153|0.343|-0.263|0.158|1.012|-1.158|0.105|-0.105|0.796|0.106|-0.37|-0.787|-0.262|0.105|0.315|-0.157|-0.157|-0.883|-0.259|0|0.104|0.679|-0.519|1.05|-1.55|-1.376|0.358|-1.511|1.018|-0.758|0.253|-0.504|-1.975|-0.491|-3.095|-0.474|-0.472|-0.703|-1.157|0.935|0.706|2.806|-3.185|-0.234|-0.926|-1.144|0.46|0.555|0.139|0.935|-1.382|5.596|1.985|0.75|0.503|0|0.759|-1.003|2.571|0|-0.256|0|-0.102|-0.153|0.773|0|-0.513|0.257|0|0|0|0|-0.765|-1.508|0|-0.748|1.519|0.254|-2.233|1.768|0.508|1.026|1.562|-3.518|-0.5|-0.99|1.763|-1.733|4.663|0.521|3.784|-0.538|0|-1.847|2.156|0.815|-0.271|0|0|0.545|-0.811|0|0.271|-0.539|-0.536|-0.798|0|0|-0.265|0|-0.528|0|-1.302|-0.26|0|0|-0.773|-0.257|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|1.149|-4.291|3.223|-0.669|-0.456|-3.388|-5.05|-1.8|-1.463|1.388|3.8|1.093|-0.56|3.758|0.274|-0.103|-4.759|0.557|2.537|0.388|0.954|-1.344|-4.798|-0.509|-0.57|-1.924|1.003|-0.947|-3.794|-2.405|-2.279|6.557|1.918|2.668|-3.198|-1.275|-3.825|0.884|1.253|7.022|-1.447|-4.362|2.183|-6.172|3.616|-3.071|-5.606|2.869|7.467|4.883|-1.806|-0.062|-5.637|4.479|5.433|-5.961|0.89|3.395|-2.656|-5.763|-0.579|-0.633|3.205|-4.587|-0.842|-4.35|-2.97|-1.489|0.154|-0.967|-1.603|-1.82|-1.882|-0.624|-2.752|1.275|0.522|0.766|6.253|3.417|1.548|-3.702|0.725|0.836|-1.845|-0.763|0.102|-1.8|0.301|0.605|-2.413|-5.491|2.7|-1.413|-2.771|1.629|7.239|4.595|-3.817|-1.824|0.72|-0.025|0.299|3.585|-1.599|1.026|-2.451|0.553|-4.469|-3.254|-1.601|-3.146|2.918|3.297|-2.391|-0.138|-0.275|-1.843|-6.787|1.531|-2.042|3.226|13.056|3.134|-0.3|2.512|-2.009|5.567|-4.069|-2.335|-8.873|1.844|-2.561|-0.758|0.673|-6.661|-1.036|0.375|3.488|-10.313|-5.304|-3.631|-1.184|-0.209|-0.725|1.4|-0.453|-3.561|-5.251|-1.288|2.085|-2.196|4.662|0.694|0.733|0.1|-6.977|-2.48|-1.047|-2.109|5.664|-0.92|5.568|-3.739|0.094|-4.213|-3.014|0.029|-0.058|-0.433|2.909|6.177|2.986|9.683|-0.107|1.115|0.252|1.463|0.073|0.849|-1.383|1.967|-6.23|0.807|-0.628|0.561|-0.731|-0.657|-4.68|-2.974|-1.325|0.571|-0.599|-1.736|0.155|-1.136|-4.737|-1.668|-1.724|6.532|-0.806|-0.416|-0.796|5.575|8.005|3.445|3.642|-4.642|-2.022|-7.883|-1.075|5.065|-4.054|-6.834|1.552|-3.449|12.895|-2.581|3.209|4.11|-3.978|-23.264|-2.097|-4.047|3.693|-2.775|9.777|1.851|-3.763|-0.45|1.935|7.088|8.328|-1.283|-4.297|-0.994|-0.11|-4.757|8.559|-0.933|-0.757|-25.729|2.806|8.48|5.207|8.457|1.045|5.871|-1.755|0.956|6.629|2.396
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.044|0.493|-0.479|0.448|-0.446|0.486|-0.483|-0.021|-0.002|0.133|-0.109|0|0|-0.016|0.126|0|-0.009|-0.088|-0.023|0|0|-0.007|0.019|0.035|-0.012|0.012|0.012|0.012|0|-0.012|0.012|-0.035|0.012|0.012|0.012|-0.04|0.016|0|0.023|-0.046|0.019|-0.009|0.014|-0.014|0|0.014|-0.014|0.037|-0.005|-0.019|0.023|0.047|-0.07|0.012|-0.012|0.012|0|-0.012|-0.058|0.046|-0.012|0.012|0|0|0.012|0|0.07|0|0|-0.035|-0.012|-0.012|0|0|0|0.012|-0.012|0.012|-0.023|0.012|0|-0.012|0.023|-0.012|0.058|-0.047|-0.014|-0.021|0.012|0.023|-0.023|0.012|0.074|-0.086|0|-0.105|0.128|-0.035|-0.023|0|0|-0.012|0|0.023|0|0.047|-0.046|-0.012|0.012|0.023|-0.046|0.035|-0.012|0.012|-0.012|-0.012|0.105|0|0|-0.105|0.012|0.023|0.012|0|0.012|-0.023|-0.023|0.047|-0.012|-0.232|-0.012|0|0.186|0.046|0.023|-0.035|0.023|-0.058|0|0.035|0.058|-0.093|0.035|0.035|-0.023|0.035|-0.081|0|0.07|0|0|0|0|-0.023|0.023|-0.116|0.058|-0.058|0.116|0|0|-0.023|0.023|0.116|-0.116|-0.023|0.023|-0.058|0|0.058|-0.244|0|0|0.186|0.058|-0.058|0.058|-0.116|0.058|0.047|0.012|-0.244|0.244|-0.023|-0.093|0.093|0.023|-0.023|0.023|-0.012|0.012|-0.07|-0.174|0|0.268|-0.255|0.221|-0.451|-1.482|1.037|0|0|0|0|0|0|-0.115|0|-0.23|0.288|0.058|0|0|-0.344|0.577|0|-0.631|0|0.635|0|0|-0.915|0.229|0|0.241|0.104|0.219|0|0.012|-0.023|-0.092|0.115|0|0.023|0.208|1.051|0.023|-0.023|0|-2.283|2.098|0|-0.116|0.117|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-4.923|10.745|-0.464|3.251|-3.12|1.719|2.415|1.384|4.24|-2.028|-2.766|-1.304|4.413|-1.87|-1.985|4.135|2.578|1.122|1.589|-0.387|0.406|2.13|-0.727|1.055|0.967|0.329|-1.764|-1.587|3.496|2.19|0.856|-1.107|-1.115|-0.536|0.485|0.598|1.672|-2.051|0.25|-3.718|3.65|3.184|0.4|-0.411|1.359|-1.149|2.032|-1.162|0.461|-1.773|0.891|0.245|-0.333|2.243|2.485|1.067|-1.034|-1.616|1.997|0.979|-1.336|-0.346|-1.994|1.039|1.345|0.513|3.078|0.275|-0.292|0.97|-0.619|-0.184|1.581|-1.257|-0.632|-0.469|1.657|-0.531|-0.216|0.768|0.153|2.653|-0.552|0.01|-1.202|-1.766|1.58|0.091|-0.634|-0.151|-2.937|2.042|-0.522|-0.23|-1.617|0.776|-1.922|-0.523|0.322|2.029|2.088|-0.253|1.337|1.685|0.607|-0.274|1.438|1.048|-0.899|-1.724|1.462|3.694|0.378|-1.051|-0.899|-1.082|2.15|-0.545|-0.802|-2.578|0.386|1.491|2.789|-0.19|0.562|-0.917|-1.131|-2.181|3.3|-2.757|2.163|-0.182|-1.272|5.381|1.83|3.08|2.389|-2.116|-1.329|3.15|-1.691|-1.503|-0.69|1.25|1.062|0.276|2.247|0.113|-0.307|0.479|-1.174|0.726|1.841|1.779|1.033|-1.263|-0.319|-0.447|-2.795|0.3|0.005|1.919|-0.69|1.468|-0.209|-0.805|-0.543|5.632|0.412|0.878|0.417|-2.727|-0.018|0.804|2.768|-0.491|-0.061|-1.599|0.26|0.084|1.152|-2.854|0.608|-0.396|-2.246|2.082|0.802|2.988|3.4|1.104|-0.867|-1.711|0.85|2.72|-0.111|1.601|0.119|0.448|-0.925|-1.894|-0.431|3.034|-2.847|-2.193|-2.506|-0.569|1.166|-0.81|-2.7|3.511|0.47|-5.425|3.868|3.959|-0.164|2.323|-3.905|2.656|-2.039|-1.251|-0.292|8.382|2.834|3.196|-1.219|-0.46|-0.019|3.694|3.483|-1.202|-1.621|2.623|-0.305|-2.464|2.026|-0.62|1.363|-3.114|0.201|-1.508|4.72|2.025|-2.208|-1.128|2.103|-0.609|-2.799|-1.519|1.553|0.076|-1.954|-1.3
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.7|-10.9|10.6|-5.8|-10.5|-5.9|11.7|6|6.1|-6.1|16.2|-14|0.9|0.4|0|-13.7|27.3|-18.6|2.8|-3.3|-5.5|-14.1|0.1|7.8|-18.8|18|1.7|-9|26.6|-11.4|5.4|-0.4|3.5|19.7|6.2|0.3|-0.9|4.7|2.8|-19.3|-24.2|15.3|3.1|8.9|3.1|31.3|-14.5|-5.8|-6.2|-11.9|-16.4|3.2|5|-21.9|9|-11.9|-6.9|-9.6|-3.6|2|3.5|-2.3|-18.6|-6.6|-7.5|1.2|6.9|9.3|-3.6|7.8|-13.3|-8.8|-2.3|0|-3.1|-15.6|11.8|-12|1.5|9|8.5|-6.7|7.4|-12.2|4.3|0.3|-3|5.7|-7.2|-4|-2.5|8.2|-12.8|7.5|-6.2|-1.2|8.2|0.1|-5.4|-6.7|-4.1|-15|-5.4|13.2|4.5|0|13.1|-2.2|4.3|-2|12.1|2.7|-9.5|-2.3|-0.1|3.1|-21.2|0.8|-2.8|16.7|6.4|0.6|24.3|3.3|4.9|9.4|-4.3|-16.2|4.7|3.1|35.1|-0.8|6.5|10.6|1.1|-0.4|16.4|4.9|1.5|-6.5|9.7|-13.7|-8.4|-8.6|-12.4|19.2|-24.2|-8|9.7|-0.2|4.1|4.4|-7.1|-3.4|29.6|-6.5|2.4|11.9|-3.3|-6.6|10.9|-0.3|-12.1|-0.6|-1.7|16|-5.1|4|-10.3|-13.2|28|21.2|-5.4|-14.5|13|-2.1|2.6|5.4|-6.7|-4.3|-14.1|1.1|5.8|3.9|9.4|-21.9|-7.3|-13.8|-3.6|-12.4|-5.2|13.4|-11.6|-4.5|-7.3|-17|29.1|0.5|8|-11|3.6|-4.2|13.5|-7|14.9|-5.8|5.2|-6.1|-2.8|-7.9|-16.7|-0.9|4.5|-0.3|-3.3|-29.7|7.7|-6.9|13|4|6.8|-12|21.8|-17.9|-6|11.4|-14.6|-15|-17.5|-24.5|2.6|-11.4|-20.2|26.4|-6.6|-2.8|-6.1|-0.6|-5.3|-2|-1.7|-9.8|-4.5|-7.4|-21.1|7.7|11.9|10.6|-12.3|-8.1|1|-10.2
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-4.2|-1.6|3|-1|0.4|-1|1.6|-0.3|-1.4|-0.7|0.1|-0.1|-1.2|-1.3|-2.1|-1.2|2.8|-2.2|-4.1|0.9|-0.3|-1.3|-1|-4.9|1.3|5|-8.2|1.9|9.1|-2.3|2.2|-2.2|5.5|7.2|-1.7|-3.5|-1.4|-2.2|5.3|-9.1|3|4.8|-5.1|-2.7|7.4|5.8|3.9|0.6|-4.1|-4.8|0|-2.2|-4.3|-4|1.5|-4|-2.4|0.4|2.3|-1|-0.8|-2.8|-1.7|-0.5|-3.8|-1.4|3.2|4.8|-1.4|0.6|-0.4|-3|0.3|-0.9|0.8|-3.1|0.3|-2.1|-1.9|0.6|2|-1.3|0|-1.7|-0.2|-1.3|2.2|-0.7|-4|1.9|2.9|-2.4|0|3.9|-1.5|0.3|-2.3|-0.5|-0.7|-4.2|-2.6|-3.6|2.4|2.3|0|1.5|6.3|-2.4|0|3.9|-0.1|-2|-0.4|-3.6|0.4|-3|-1.2|-3.2|-6.9|7.7|-4.9|0.5|0.6|-5.6|2.2|-1.6|-1.4|-4.1|1.9|-4|6.1|-2.4|-2|2.9|2.9|11.3|13|-2.7|0.8|-3.4|8.4|-2.1|-1.1|-5.5|-4|0.3|-7.2|-2.4|-1|-0.7|4.2|-2.6|-6.6|-1.1|3.1|3.7|3.2|2.7|-0.6|-3|0.5|-0.2|-4.4|1.5|-1.6|1.6|-1|0.5|-2.9|0|-2|2.4|-1.3|-2.6|3.5|6.3|-0.9|0.3|-3.2|-3.2|-3|0.7|-2|-0.8|4.3|-7.4|5.9|-2.6|-3.6|-0.4|-4.4|-1.1|-4.2|0.2|-4|-1.8|5.5|0.2|1.2|2.8|-3.2|2.9|-1.7|-1.3|3.3|-3|-0.4|1.1|-0.7|-3.5|-5.1|4.3|8|-2.5|-1.9|-5.5|3.4|-0.7|3.1|-4.4|4.6|-2.3|0.1|-5.6|2.1|5.4|-5.7|3.7|-7|-1.8|1.2|-9.2|3|3.6|-0.8|-1.5|-0.1|1.4|-0.7|0.6|-1.3|-7.1|-1.1|-6.8|-3.8|3.8|6.8|0.7|-7.3|-1.7|5.3|-6.3
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-102.5|173|9|14.5|-22|12.5|17|-5|24.5|-3.5|-15.5|-16|16|-14|-9|22|2|16|-1|-7.5|10|9.5|-17.5|-2|-5.5|-7.5|2|-6|25.5|11.5|7.5|-11.5|13.5|-8.5|16.5|16.5|-0.5|-11.5|4.5|-20.5|4|31|22.5|10.5|12|31.5|-1|-20|-31|-42.5|-7|5.5|4.5|26|19.5|-12.5|-19|-10.5|10|-3|-22.5|-3.5|-24|20.5|7|-3|26|-6.5|-24|-8.5|-5.5|2|14.5|6|-27|-3.5|4|-2|-7.5|13|-5|27.5|-9|1|-32|-4|12.5|5|-12.5|2|-22.5|10.5|2|-10.5|-14|6.5|5.5|-29|49.5|24.5|17|-8|13|-1|-0.5|-26.5|10.5|14|5.5|-14.5|17.5|33.5|8.5|-11|-21|2|11.5|-26|-28.5|-9.5|-2.5|20|16.5|3.5|-7|30|-12|-6|18|-32|38.5|-8|41.5|63.5|31|40|-4.5|-23|-3|-7.5|-10.5|-19.5|-8.5|11|0|-0.5|10|-6|4|-7|-1|10|3|-11.5|10.5|3|-13|-5|-14.5|-2.5|3|4|-3.5|-2.5|7|-11.5|0|19|-6|-17.5|17.5|-14.5|-9|-13|21.5|20.5|-0.5|4.5|-46.5|-17|-9|-8.5|-21.5|-12|-8.5|8|1|-7|18|-14.5|6|-31.5|-6|12|-11|2|12|-5|3.5|6|-8.5|19.5|-1.5|-21.5|-11.5|-1|11.5|0|-21.5|17|25|-40|13.5|10.5|5.5|3.5|-17.5|-5|-7|-18|-7|41.5|29.5|-4|-7.3|11.8|-42.5|6.5|-25.5|0|-14|11|-14|7.5|-7|11.5|10.5|-4.5|-12|-12.5|9|-5.5|1.5|-2|2|-19|-0.5|-16.5|-1|5|13.5|20.5
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.8|-12.9|27|-9.7|-9.2|-18.8|26.9|0.1|-10.6|-8.5|5.4|-15|1.1|-6|-4.8|-2.5|4.2|6|-2.9|5.2|-9.1|-7.1|-21.6|-11.7|12.4|-14.1|3.4|2.5|38.3|0.8|5.5|12.2|14.6|7.6|-1|23.3|-4.1|-7.9|13.7|4.5|-15.9|-2.2|-25.5|-4.8|3.5|-6.4|10.4|-16.7|-14.8|12.6|-17.4|-2.3|-10.5|11|-9.5|-16.9|-13.1|-3.6|0.4|-13.2|2.4|16.7|-1.7|-4.5|0.5|-9.8|20.1|-16.2|-15|-8.6|-16.7|10.7|1.5|-8.7|-9|7.8|9.9|-12.7|6.5|0.9|-19.6|-18.6|8.2|11.7|-9.4|-6.8|-0.6|-9|3|-12.3|-10.3|-0.7|-0.4|-6.2|-12.8|-7.6|-0.6|-9.5|-10.9|7.7|-9.8|-2.6|-27.7|9.8|2.7|-10.5|14.6|-3.5|-1.2|-5.1|3.2|-9|3.1|-11|-2.9|-25|14.8|-14.3|5.7|11.9|6.2|13.2|0.5|-9.2|-12.7|-0.6|-7.8|5.7|-10.9|-4.5|30.2|7.8|6|-2.6|26.8|0|9.3|-25.9|-15.1|-11.6|-8.6|-31.6|21.3|-7|-0.6|-17.3|32.7|7.9|-19.3|23.9|19.4|-3.4|4.5|-15|-24.1|3.8|-10.8|3.3|3.6|-25|-12|-10.8|4.7|4.3|12.7|-20.4|-6.8|-12.2|5.4|8.5|-5.2|-76.5|7|-3.3|-9.2|-16.1|10.9|-19.7|14.5|-2.7|24.3|1.8|-20.3|19.5|-9.5|8.2|-14.1|26.5|20.4|-18.6|-1|15|8.1|30.5|6.7|19.7|3.5|-8|-58|-9.9|0.4|-11.1|-20.4|-38.3|-38.8|-47.4|10.1|4.6|2.9|14.6|12.4|-59.7|62.3|17.8|13.2|35.5|10.3|10.6|27.7|-3.2|-9|13.4|12.7|11|20.6|11.1|-8.2|-110.3|21.8|52.1|-38.1|52.1|38.2|-11.3|16.7|1.9|17.6|-12.9|-2.1|5.4|5.9|-7.4|-2|1|-0.6|-6.1|6.2|7.2|-18.6|-3|4.6|5.6
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.5|-15.5|23.8|-3.2|-6.4|-12.3|15|1.6|-5.6|-7.2|11.2|-14.8|-0.9|-1.4|-1.8|-5.4|10.1|-3.7|0.5|4.6|-4.6|-12.4|-20.5|5.7|-4.5|11.2|-4.7|7.2|35.7|-9|-2.1|11.4|16.8|22.4|5.7|-4.9|-3.1|-2.9|6.7|-6.4|-15.7|8|-9.8|0.9|-4.3|5.6|-0.5|2|-12.7|-3.5|-10|-2.5|2.6|-12|6.5|-12|-2|-5.8|0.7|-10.8|-1|7.2|-3.9|-4.1|-8.9|-5.9|17.2|-0.4|-12.5|-0.2|-11.2|-6.8|-1.5|-2.9|-6.7|-2.7|-3.7|-10.6|-4.1|3|-7.3|-7.3|4.3|-9.5|-3.2|-4|-2.1|-3.3|0|-4.5|-7.3|2.4|-10.3|0.6|-8.2|-2|25.2|3|-12.9|-6.8|-16.3|-2.6|-1.5|10.6|4.2|-3.7|9|-3.6|-5|-2.4|7.5|-12.8|-7.2|-2|1.1|1.7|-15.5|-7.3|-0.4|7.2|-4.5|11.3|14.8|1.9|-6.1|6.2|-1|-9.5|-2.5|0.5|32|-2.1|9.7|12.8|11.9|-8.5|11.5|-3.6|-4.2|-1.9|10.2|-27.9|2.6|-3.6|-5.5|-1.4|-11.4|-8.4|4.6|-0.8|4.5|17.8|4.9|-4.6|20.3|-0.7|-5.9|1.5|-5.6|-14.4|4.7|-5.4|-11.1|-4|5.8|2.6|-11.2|-4.1|-12.3|3.3|-1.9|6.3|7.9|-11.2|8.6|-1.1|-21.6|26.8|-16.7|-16.7|-40.8|-7.4|4.1|14.3|21.3|-30.5|-24.7|13.9|-2.6|-15.8|-10.9|7.9|-6.2|2.6|0.4|6|-6.1|-7.4|-18.2|5.2|4|-0.2|-12.5|-24.9|-9.1|-41.5|48.2|2.1|-22.9|-25.3|-3.3|-125.1|101.4|31.7|14.9|3.6|-11|3.6|44|33.6|-13.1|5.6|-17.8|-14|10.6|4.1|-17.3|-39.1|7.8|10.9|-3.1|16.8|4.5|-8|4.6|-2.2|8.8|-10.1|-7.7|5|-2.5|-2.5|-7.6|-2.4|1.5|1.9|8.3|11.6|-15.6|-6|4.9|1.6
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-1|-1.5|4|-5|-1|21.5|7|-1|1.5|-14.5|12|-0.5|-0.5|5.5|-1.5|3.5|4.5|-11.5|-5.5|3|4|-16|-3|-12|-9|6|-21|-0.5|23.5|-13|7|10|10.5|10|22.5|-2.5|-0.5|-8|3.5|-14.5|2.5|6.5|-4.5|7|9|0|-19|0|-21.5|-7|-7|-4|2.5|-10.5|-6|-15.5|-3|1.5|7.5|-0.5|2.5|-11|-3|-1.5|-16|2.5|7.5|13|-18.5|9.5|-0.5|-12.5|4.5|-7|-12|-6|7.5|-3|-4|11.5|11|-7.5|5.5|2|-14.5|-9.5|-2|-7.5|-6|7|-4.5|10|-10.5|7|-3|-1|3|0|-2|-2|-10.5|-2|0.5|-1|-11|5.5|1.5|0.5|6|3.5|13.5|2.5|-18.5|-9|15|3|-11.5|-6.5|5|19|-13.5|10.5|24|11.5|1.5|7|-14|-4|18.5|4|37|18|-3.5|10.5|12.5|-0.5|20|-6.5|-3.5|-10|-8.8|-5.5|-16.4|-11.8|-1.7|9.2|-16.2|-2.5|15.2|-0.5|17.2|7.3|-1.8|-11|9.5|-1|-4.7|1.2|7|0.5|11.5|-6.5|-6.5|-5.2|-3.3|10|1.3|4.5|-18|-3|1|18.2|-23.2|-11|15|10|19.5|2|3|-22|7|6.5|1|-0.5|8.5|-25|5|-22|0|-5.5|-18.5|-5.5|-9|4.5|-15.5|2|11|-8.5|1.5|14|6.5|17.5|-14|7.5|0.5|3.5|-2|-2.5|4|-10|-16.5|10.5|6|-27|-17.5|-19|-8|5|11|3.5|18.5|-23|-4|-6.5|6.5|9|-3|-11.5|-36.5|-19|14|-14|-3|16|2|-9|-3.5|0.5|-5|-9.5|-0.5|-19.5|-21|-11.5|2|7|9|7.5|-7.5|-3|9.5|-9.5
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.6|-17.3|1.2|-5.7|-2.4|-6.5|17.3|3.5|4|-5.3|11.6|-12.2|6.3|-1.1|3.4|-0.5|17.7|-12.5|-2.8|-2.1|-4.6|-8|-11.8|-1.4|-17.3|15.7|-9.2|-1.9|20.4|-14.9|5.7|1.3|4|21.9|3.2|3.6|6|-6.3|7.3|-17.1|-13.8|31.3|-11.7|-0.9|-2.4|19.9|-19.7|-9.2|-11.4|-9|-16.9|10.1|5.5|-20.1|11|-16|-2.6|0.7|-2.1|3.4|6.2|-5.8|-8.5|-6.8|-8.5|0.6|12.2|12.3|-7.9|5.6|-4.6|-5.3|0.2|-4.9|-5|-11.6|8.1|-4.5|-1.7|-0.6|7.3|-6.1|4.3|-10|1.2|-5.7|-3.6|4.4|-9.2|4.9|-4.1|9|-12.7|9.8|1.3|-5.6|6.1|6.9|-6.3|-10.8|-5.2|-19|-3.8|11.4|1|-2.8|14.2|-2.4|1.4|-4.9|11.3|7.4|-10.7|-6.3|0.8|2.5|-13.3|-7.3|-0.6|15.1|-7.3|-2.1|23.4|-0.7|3.5|9.1|-7.4|-12.1|11.4|-0.4|32.2|-2.5|8.1|11.5|2.6|4.1|11.4|6.7|-0.7|-2.8|-1.2|-12.3|5.7|-7.9|-3.8|13.5|-14.4|-7.3|6.2|-8.7|9|3.1|-2.3|0.7|16.7|-3.7|1.7|8|0.9|-8.5|9|-1.9|-5.5|-6.6|-1|4.5|-0.6|7.9|-12.1|-11.9|11.4|7.8|-5.4|-11.6|16.4|1.1|2.4|13.4|-2.4|-5.2|-4.8|-7.2|8.6|-8.8|17.8|-16.8|-9.6|-7.3|-4.9|-6.8|2.4|7.6|-14.1|1.6|-6.8|-6.2|23.3|5|-6.4|-3.6|0.5|4.1|2.2|-7.1|13.6|-1.2|-0.6|-6.9|14.6|-19.8|-5.1|0.4|-1.8|-1|-2.3|-26.4|6.2|-3.8|16.3|8.6|7.9|-21.3|17.5|-19|-9.7|9.5|-16.4|-17.2|-19.3|-9.8|5.1|-8.4|-16.1|26|-8|-6.4|1.4|-6.7|-8.4|-4.8|0|-1.8|-7.8|-1.5|-13.8|7.7|12.1|7.6|-10.6|-5.9|4.3|-17.7
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-4.8|1.6|-0.9|6.9|5.1|-3.9|4.5|5.5|2.1|1.9|-1.6|-15.4|1.8|-7.4|1.8|-2.4|-0.7|3.9|-6.4|0.3|-2.4|0|2.8|0.3|-2.2|11.3|-17.8|-9.7|16.8|-4.3|-8.8|-3.1|11.7|7.3|-0.4|-1|6.3|-3.8|3|-5|9.1|-1.9|2.9|-0.2|-0.3|0.9|-1.3|-0.2|-13.8|-2.8|-10.6|1.8|13|-10.6|-15.1|-8.1|-4.7|0.6|-6.9|-7.8|-3.3|-6.7|-2.1|3.6|-1.4|-4.6|-2.1|-3.7|4.3|-19.7|-13.9|9.7|8.4|-9.8|0.2|10.4|-8.4|2.3|12.9|8.3|-13.3|0.8|-19.7|8.8|-6.2|-7.5|3.3|-9.1|-12.4|26.1|0.9|0.4|-2|-5.1|6.7|-1.3|7.2|-3.4|3.2|11.1|-13.1|-7.6|-12.5|16.2|-11.4|-25.4|12.1|-5.5|18.1|-7.2|29|12.1|2.7|6.3|-12.4|-9.7|13.2|9.1|-14.4|3.5|33.2|-62|75.9|-15.8|12.1|22.3|40.4|3.8|5.8|0.6|11.9|7.2|-20.1|10.2|-6.3|-18.2|-14.9|-0.8|-3.4|-9.2|-6.2|-2|-1|10|2.2|-6.9|10.9|-3.3|-1.1|-6.2|2|2.4|-0.5|-6.4|-17.6|-3.7|0.1|-1.7|-1.6|-5.5|3.7|-2.2|1.8|6.9|0|-4.1|1|1|-1.6|-1.2|-2.3|-4.1|3.4|-3|7.3|-9.2|13.7|4.4|-2.1|-5.8|-22.6|3.4|1|-1.8|-1.5|-14|-1.6|-4|-6.5|-1.7|10.4|7.5|-22|11.6|19.6|-4.6|14.1|5.7|-0.2|4.1|-0.9|3|-19|17.3|-1.1|-2.7|-34.1|19.5|-1.4|-15.4|-11.4|-16.4|-4.5|-19.8|8.6|11.6|3.2|3.6|11.8|22.4|14|-6|4.8|-3.5|4.6|4.6|-4.3|-1.6|-13.8|14|3.6|-7.7|0.1|10.7|-2.8|4|-3.3|-18.9|10.3|7.8|9.3|4.8|2.5|4.6|9.9|-2|-0.7|-1.3|4|2.3|-13.7|-2
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-2.3|2.2|1.8|2.3|-1.3|-4.8|6.4|-5.5|-4.8|-2.9|-0.2|-10.9|-3.2|0.2|-2.9|-7.2|2.6|-4.1|-3.1|0.1|-10.7|-18.1|-1|-3.6|-2.9|11.9|-0.7|4.1|29.1|0|0.6|15.4|11.6|10.9|8.1|-6.5|-1.2|0.1|-1.2|-7.4|-6.5|-3.9|-5.1|12.2|5.8|10.2|-12.5|2.7|-5.5|-16.1|-5.6|-1.2|-3.4|10.1|-0.3|-6.1|-1.9|-7.2|-5.4|-5|-5.2|-5.2|-6.8|-4.5|3.1|-7.9|-0.5|3.6|-15.9|-1.4|-6.5|-4.8|-2.3|5.8|-4.6|-3.1|6.2|-4.3|-5.1|-7.9|-6|-0.5|-0.2|-3.5|-12.2|-6.1|-1.8|-5.2|-13.5|-6.6|-0.4|-0.5|-0.5|0.9|-9.5|3.3|-2.4|-1.8|0|-7.5|-15.5|-0.4|1.6|3.5|22.8|1.4|1.4|-10.3|8.1|-11.1|5.9|-2.1|-8.7|-6.5|6.5|7.7|-10.2|-6.9|-9.1|4.1|11.9|10.6|6.8|-4.2|12.8|15.4|-3.6|-12.2|-16|16.9|16.3|2.7|24.4|-0.3|26.4|-4.6|-7|-2.5|-0.5|-10.6|-11.7|-2.5|3.2|-5.1|-12.7|-0.5|-6.7|2.1|3.7|4.3|0.7|-0.6|-1.5|1.1|12.6|-7.1|-5.7|2.2|1.4|-5.4|11.5|0.5|-9.8|-26|-4.4|-6.5|-0.4|-0.3|-11.1|-11.8|11.1|19.4|-8.4|-7.5|6.3|7.7|-2.8|-7.1|-4.3|-53.9|-3.7|-6.8|-10.5|10.2|0.5|-11.7|-12.3|7.9|4|-22|-0.1|-6.9|0|-3.8|8.4|-19.6|18.7|16.5|-3.5|-5.8|13.9|-3.1|5.4|-35.1|11.4|-18.7|8.3|-19|6.8|-13.7|-2.3|-56.4|47.5|32|27.3|8.2|15.8|-3.7|-1.1|16.3|-0.1|1.1|-1.4|7.5|-11.8|-42.9|5.2|-6.5|-22.5|-6.2|-1.3|3.4|-10|7.4|6.1|0.9|2.7|-6.4|-9.2|5.4|-7.9|-9.9|-2.2|-3.5|-8.5|2.9|12.3|1.3|-7.7|-6.5|7.9|-6.1
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.8|-16.1|25.9|-5.4|-9.5|-17|15.2|4.8|-9.6|-2.6|7.3|-15.2|-1.2|0|-8.4|-1.9|10.6|1.8|2.8|3|-7.5|-13.4|-25.2|7.3|-5.8|2|-7.1|6.3|46.1|-10.2|0.6|6.9|29.1|18.8|2.2|-0.9|-5|-2|0.2|-0.6|-8.7|0|-24.1|-7.1|0|4.5|7|-16.6|-15.1|22.2|-12|-1.1|0.1|-10|0.9|-11.2|-8.1|-13.1|-2|-7.6|4.2|5.5|4.8|-0.7|-8.2|-11.1|20.9|-13.2|-12.9|-7.7|-26.4|1.6|-0.7|-3.5|-4.7|1.3|-3.9|-11.4|6.5|-3.6|-17.5|-17.2|9.6|3.5|-12.3|-7.7|0.7|-9|1.8|-7.3|-7.9|3.5|-4.4|-3.1|-8.4|-8.7|-2.5|-0.1|-0.9|12.7|-9.6|-8.6|-8.2|0.1|-1.5|-10.7|3.4|-2.5|2.2|0.1|3.9|-3.2|-8|-9.7|-4.4|-15.3|2.6|-14.9|0.5|-17.2|18.1|9|6.7|-1.9|-0.4|5.8|-7.5|-5.2|-16.9|0.3|11.1|0.5|26.5|16.4|12.1|-0.6|0.5|-29.5|-3.2|-14.1|-12|-17.6|6.9|4.5|41.7|-11.1|3.7|8.5|-14.8|-29.2|1.5|-4.5|-12.5|-17.4|-11.2|-3.6|-10.9|6.5|12.9|-8|-13|-17.3|10.9|0.2|1|0.8|-31|-21.7|24.8|-26.6|-40.7|-23.7|-4.3|-12.6|2.3|-9.6|-3.5|0.1|0.3|-2.6|-15.6|-69.6|-34.7|11.1|-13.2|0.7|2.9|45.5|5.8|2|-4|-3.7|5.9|-2.1|-0.9|-8.7|1.6|3.8|-7.1|8.8|13.4|-56.3|6.3|-28.6|-8.7|-55|-26.4|-14.7|-0.6|-22.3|-35.9|-65.6|164.3|2.4|-1.6|-5.6|-10.7|15.6|45.7|-1.3|-97.2|12.7|-12|-6.7|-3.3|-75.9|-37.7|-23.7|-76.1|-99.2|-247.4|135.8|135|-31.2|30.1|45.4|57.4|-31.8|37.3|-15|53.6|-39.2|21.2|81.3|28.7|-88.9|17.1|47.7|-6.4|29.3|7.1|17.2
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|16.5|13|-8.4|-6.9|-1.3|3.5|-16.8|9.8|2.3|-1.7|-67.1|-13.9|40.1|-14.6|32.3|18.5|-13.5|19.3|23.2|-14.7|32.3|-2|-9.3|12.5|-4.4|-15.8|-20.3|22.8|27.9|8|-0.5|-11|50.9|17.1|-1.9|30.8|-15.8|8.6|-4.9|-6.9|9.6|42.4|-18.6|-33.2|37.8|0.1|-8.1|-48.2|-13.3|-7.6|-5.2|-23.8|1.6|23.3|15.8|-11.1|-13.7|-5.3|-5.2|3.9|-31.7|-3.9|-8.9|23.5|3.5|1.5|19.4|-24.4|-5.4|6.5|-7.4|25.8|0|-3.5|-0.3|-7.2|-15.9|18.9|8.8|0.1|-4.5|3.9|10.5|-13.1|10.2|-2.5|6.6|4.8|-2.6|-8.6|-10.2|2.9|0|-34.7|4.7|-36.8|-31.5|13.8|9.9|33.7|-38.5|28.6|4.3|4.9|-17.4|-15.8|9.9|5.2|22.2|54.5|30.9|43.7|-37.8|-49.8|-12.2|-10.4|34.4|-53.4|-45.6|26.3|13.7|34.4|50.1||-33.8|5.4|-6.7|60.1|26.3|29.6|33.1|29.1|9.9|22.9|24.5|12.4|-12.4|13.6|3.4|-6.8|-3.4|3.5|0.5|6.8|8.3|-5.6|15|3.1|1.2|-7.6|16.5|-12.7|2.3|15.9|-8.2|-3|-4|-18.4|-0.8|1.4|1.8|-16.7|-6.3|-14.4|4.8|-13.2|3.8|-15.6|-0.4|20.7|-25.2|-22.5|14.5|19.6|17.9|3.6|-7.1|5.5|-29.7|-2.1|-8.7|3.2|-25.9|-17.6|6.7|-10.2|-3.5|37.9|13.6|14.6|8.7|-18.5|11.9|-1.4|-2|-0.1|30.3|9.8|8.6|17.7|17.9|-14.7|-32.7|-3.4|-50.6|-9.3|18.3|-4.3|-15.4|-0.3|6.2|-72.5|55.7|12.8|1|-17.5|-0.2|-0.3|-46|13|-61|20.5|56.2|-26.4||-13.6|-3.6|3.8|-17.6|-16.4|-4.3|4.7|-29.8|7.6|10.3|5.4|-1.5|-12.4|-5.6|-17.4|-2.9|-3.6|-7.8|3.5|-3.6|-17.8|-13|-16|-14.8|-7.4|-30.2|-7.7
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-1.6|3.9|0.7|-2.1|2.6|31.3|3.2|4.3|0.7|-5.6|-4.2|3.1|0.9|-0.2|-53|-10|9.8|0.4|4|3.3|-8.5|-8.3|-4|3.8|-3|3.2|-2|-1.2|3.8|-2.8|-0.7|-2.8|9.7|19.7|0.6|-4.5|-1|4.9|5.5|0.2|7.9|2.6|-5.3|6.2|1.8|-10.7|-15|-8.7|-1.5|-8.5|-2.9|5.9|17.6|-15.8|17.9|-14.8|1.7|17.3|-1.1|-6.7|-1.5|-2.9|-9.1|-3.5|-2.5|-2.2|0.2|5.7|-2.7|3.8|9.2|3.3|-3.6|0.5|7.1|-4|3.7|-2.3|0.5|9.5|-5.6|-0.2|-12.2|-4.9|-8.7|-0.8|1|1.9|-3.6|-5.2|-10|39.4|-11.6|-5.3|2.1|-0.5|-3.3|8.3|-2.8|1|5.8|15.5|28.1|9.1|1.2|4.1|0.8|2.6|-2|11.5|-10.2|-1.5|-18.9|-0.7|-3.9|10.6|5.6|-4.4|0.7|0.8|2.3|16|-11.8|6|-34.8|0|-21|-34.2|24.8|33.7|35.7|1.7|2.6|43.2|6.6|-15.8|-23.1|13.7|-15.6|-31.3|35.5|-12.1|-16.1|16.1|-17.9|-3.3|-41.3|26.2|-18.5|-9.6|-29.1|-6.5|5.6|8.1|-0.8|-1.1|2.8|-2.1|-63.4|1.7|-13.5|7.9|-3|-4.3|-1.5|27.9|-3.9|2.9|3.3|-2.9|-7.7|-6.1|-0.6|2.1|-2.1|1.3|-9.5|-16.7|-47.5|-3.2|-12.7|-4.6|-2.9|-2.5|1.1|-2.3|8.7|9.8|0.3|-1.7|2.1|4.5|3|-3.2|-12.9|13.1|57.2|-5.2|14.9|5.3|-2.5|-11.4|-15.6|-0.4|3.3|-11.1|3.6|-1.2|-27.1|-1.8|-16.5|-5|3.4|-0.8|-6.3|4.7|-6.4|-2.5|-10.9|-11|-52.3|67.5|30.2|2.1|-19|6.2|-14.4|-12.1|-16.2|-10.4|-5.1|-9.2|-0.9|2.3|-1.4|7.6|-16.8|6.7|6|-2.3|-6.8|15.6|-14.9|-24.4|-6.2|-27.7|-14.1|-16.8|-2.4|-2.3|10.2|-4.1
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-9.9|12.2|-1.3|-3.7|-7.7|20.2|1.2|-0.9|0.7|0.9|-1.1|-21.8|21.1|-4.6|-2|-17.4|1.3|11.1|8.1|9.9|12.8|-9.1|1.2|4.7|-5.6|0.6|-9.9|5.1|15.5|4.6|-2.7|-0.3|5.5|0.4|-4.4|1.5|0.7|-3.4|-0.5|-3.5|3|4.2|-1.1|1.2|9.4|-3.5|-13.1|2.3|-22.4|0.8|1|-5.8|-5.7|30.3|8|-3.6|2|8.2|-4.9|4.8|0.6|-5.7|-3.1|-5.5|-2.2|-4.5|2.5|5|-3.7|2.7|6.6|-3.6|1.4|-0.6|-7.6|-5.1|-2.1|-2.4|0.9|-1.3|3|1.2|2|-6|-0.1|-2|0|0.4|-6|2.2|-0.3|1.3|-0.2|-0.3|-1|0.3|-3.9|-8.8|1.2|8|1.3|-1.6|3.6|1.8|5.8|-8.3|6.5|-2.6|16.7|20.9|5.5|-3.3|-7.2|-0.9|3.5|-2.2|4.6|-4.2|-16.3|-12.3|5.7|14.2|-8.8|-12|19.8|5.1|10.1|15.9|-13.9|5|19|5.1|-4.5|28.6|9|-15.3|-16.2|0.3|-1.3|0.7|-6.4|-3|-1.1|-0.5|4.6|-1.7|-1.2|-0.2|0.6|-5.6|4.1|1.5|-1.1|-2.5|0.5|-2.5|1.1|1.6|0.5|1.9|1.6|0.4|0.6|-0.7|-0.6|-6.4|-2.4|-0.9|7.9|1.5|-3.9|2.1|0.7|-12.7|19|-0.3|5|-4.7|-2|-4|-3.8|0.2|-2.3|2.8|-4.7|0.2|0.3|-0.8|-1.2|1.5|1.2|2.2|-13.9|-2.1|5.1|5|8.1|2.2|-1.4|3.3|-0.8|-2.5|-6.7|-2.5|-1.3|-9.8|-0.9|-3|0.5|1.2|-1.9|-2.5|3.5|0.9|-2.8|-1.3|2.2|2.5|1.7|-2.7|2|-2.4|13.3|-5.1|-2.5|2.9|-5.4|-3.7|-15.4|-0.2|1.1|-5.3|-1|0.2|-0.6|-3.1|-1.5|-3.3|2.1|0.3|-5.6|-3.2|-2.7|1.3|-0.7|-1.5|9.2|0|-5.5|-1.6|0.5|2.7
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.7|0.1|8.3|-4.2|0.5|1|11.3|-1.8|-6.3|-4.9|-6.3|3.2|-26|6.5|10.5|9.6|1.6|-12.5|-16.2|12.2|-10.7|-3.6|3.8|8.3|-5.8|30.2|-8.2|6.5|36.4|-3|-13.9|17.2|23.5|12.9|-6.1|-2.8|-4.3|-3.9|43.3|-59.3|3.1|8.9|-24.4|1.9|4.7|9.9|-17.1|-8.5|-18.6|-19|-14.1|5.2|5.6|4.9|14.1|0.8|2.2|-6.2|-0.7|7.8|1.1|-16.8|-5|-6|-10.1|-6.2|10.7|-1.3|-21.1|-1.1|-6.9|-4|0.8|-4|-5.9|-2.8|9|-6|-2|-9|6|-5|-14|-13|-9|-7|5|-2|-10|10|-5|4|-10|5|-16|-13|1|6|-1|-6|6|-5|9|-2|8|-4|4|-7|8|-6|-1|5|-9|-10|1|-3|-19|-2|-8|5|-2|19|10|-5|6|2|-7|3|-3|-8|1.7|10.3|0|18|9|-2|-2.3|-16.7|1|-11|-8|-5|-9|-4|11|-5.3|0.3|-11.4|2|-1.6|12.5|-5.5|-1|8|28.8|-10|-0.4|-2.8|-6.2|-9.8|-5|7.9|-4.4|-15.9|1|-6.3|-4.7|1.9|-13.1|-1.8|5.1|8.3|8|-14.9|12.5|25.3|-7.3|-12.4|-4.2|-5|-9.2|-7.8|-2.5|-2.9|2.3|-5.2|-12.4|3.7|-7.8|-6.6|2.6|5.6|-7.8|0.7|-3.4|-6.8|6.9|0.7|7.6|4.4|6.3|5.6|-8.1|59.7|-52.7|-4.1|-2|1.6|-13.2|-3.6|-4.2|-1.1|13.3|-3.9|7.2|15.5|-5|3|12|-15|-9|0|2|7|-20|17|-13|-35|-5|8|-9|-5|-8|3|-6|13|1|-6|3|-14|-9|2|5|-3|2|-6|8|2|3|6|1|11
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|22|-48.4|51.5|-157.2|89.8|-5.8|-174.3|-11.8|22.8|-39.4|-135.8|32.3|-60.6|-64.6|-2.7|10.7|41.2|48.7|-29.2|40|10.9|19.7|-40.8|15.5|70.9|43.5|-18.2|4.3|4.8|12.7|22.4|-26.3|-34.1|10.3|-1.3|-70.6|57.1|-127.3|-89.2|-22.7|32.4|22.4|-28.2|-46.5|146.2|16.2|-27.6|-11.7|15.3|18.3|2.4|0|91.9|72.9|29.4|-54.1|52.9|49.9|7.7|-2|-21.3|19|8.5|14.3|10.7|10.6|23.1|7.3|-9.9|-14.4|11.1|-6.2|12.8|3.9|-5.7|16.3|-24.6|-13.9|-5|-3.2|-41.7|21.6|-12.4|-10.6|-33.1|-11.7|-31.1|-63.3|-0.3|-0.4|-0.3|-0.4|15.5|9.4|-6.4|-12.2|53.8|-21.6|50.7|7.1|-1.2|-8.1|-0.2|-0.3|50|1.6|-2.5|8.9|6.8|13.4|8.1|-43.4|-9.7|-32.8|-28.7|30.9|-31.7||8.4|||29.9|-57.1||7.2|42.9|-40.1|-21.5|231.7|||||||||-51.9|111.4|||-28.3||-23.8|18.5|47.9|||-13.7|-28.4|-4.9||-10.9||-67.2||||-58|||-4.6|-24.2|-11.7||||-225.5||||||-11.2|-82.8||-12.8|28.1|-25.6|7.4|4.3|46.1|6.4|-2.2|19.5|10.9|-15.6|21.7|4.7|-9.5|-0.1|7.8|6.6|-9.4|-20|-52.2|13|-15.7|4.7|-34|11.2|0.5|91.5|25.7|-17.4||||42.2|157.7|0.5|-115.1|-76.4|-119.7|1.5|1.4|2.6|479.5|-73.5|75.1|28.6|0.8|0.7|-26.6|28.2|-26.3|0.4|-127.4|-1.8|1.1|-14.7|15.4|2|3.7|-1.9|34.1|-33.4|6.9|34.9|-38.1|-41.5|48|-3.9|3.3|-1.5|0.9|1|1|69.2|0.8|-7.2|363.7
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|7|6|-6|0|0|0|-10|35|0|1|-5|-30|0|0|0|0|-10|0|0|0|50|0|0|0|35|0|0|10|0|20|0|0|0|-10|0|0|0|25|0|0|0|0|8|-53|0|0|-57|0|12|20|0|-20|30|-118|0|0|0|0|0|-12|0|15|0|5|0|0|0|0|5|0|0|0|0|40|0|0|0|-5|0|0|0|10|0|0|0|25|0|0|0|0|5|5|0|0|10|0|-15|0|30|0|30|0|0|0|0|0|0|35|-195|0|0|0|-15|0|0|-30|0|0|0|15|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|0|0|0|0|0|25|-10|0|0|20|0|5|0|-40|0|0|0|0|0|120|-70|0|0|0|-105|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340|0|0|0|-90|-50|0|0|0|80|0|0|0|60|10|-200|||||||||0||0|25|0|0||-225|200||0||165|-165|165|0|||0|10|-55|-320|350|0|89.7|-149.7|||||-1869.6|1869.6|31.2||||122.5|6.3|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0.2|0.1|0|0|0|-0.3|0.1|0|-0.2|0.1|-0.8|0.7|-0.7|1.8|0.8|-0.7|0.9|0|-1.1|0.2|2.5|-1.6|0|-1.2|1.2|0|-0.1|0|0.5|-2.3|0|3.3|-1.5|3.7|-0.9|1.7|-0.7|0|-1|0.4|0.6|0.3|0.6|0|0.1|0.9|-0.9|1.1|-0.9|-1.4|-0.6|1.8|-2.7|-1.2|0|2.3|-1|-0.4|4.5|-1.1|-3.8|-0.9|-0.7|-1|4.8|-0.7|0.9|1.4|3.2|-1.5|-1.6|-1.3|-1.6|-0.7|6.4|-0.7|-1.5|2.3|2.3|-0.9|-0.5|-0.3|1.1|-0.1|-1|1.2|-2.2|5.1|-0.7|-0.4|-1.4|-0.4|-0.4|-0.9|-0.9|-0.3|2.3|-0.4|-0.4|-0.3|-0.4|-0.4|-1.3|2.1|-0.4|-0.3|-1.3|1|2.6|-0.3|-0.6|-1.3|0.6|-0.4|-0.4|-0.2|0|0.7|0.6|0|-0.6|1.3|0.6|-1.2|-0.4|1.7|-0.3|-0.3|-0.4|-0.4|-0.6|0|1.4|-0.8|0.7|0.2|-0.6|-0.2|-0.1|-0.2|0.5|-1.1|2.2|-1|0.2|-1.2|1.2|0.6|-0.2|-1|1.2|0.9|-0.1|-11.5|0.3|0.6|0.6|0.6|0.5|0.2|-0.4|0.3|0.2|-0.5|0|-0.2|-0.9|-0.3|-0.7|0.9|1.7|-0.9|-0.3|0|0.5|0.6|-1|-1.7|-0.9|0.3|-0.1|1.2|-1.9|-0.1|0.6|-1.9|-0.1|-0.3|0.2|-0.4|0.4|0|0|-0.5|0.3|0|0.6|-0.6|0|0.2|1|-1|-0.2|-0.2|0.4|0.3|-2|-0.3|-0.9|0.4|-0.4|-2.1|-0.5|0.1|-0.1|0.3|-0.5|-0.4|0.6|0|-0.6|-0.4|0|0.3|0.5|0.2|-1|-0.4|-1|-0.3|0|0|0|-0.3|-0.5|-0.7|-0.7|-0.5|-0.4|0.7|-0.8|-0.1|-0.2|-7.3|2|3.5|1.1|-1.6|-0.2|1.5|-0.3
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|-30|0|0|0|0|10|0|0|25|0|-19|0|-1|1|5|0|-4|-1|5|6|-22|16|-1|-15|0|10|25|17|-17|9|0|3|-2|15|-15|24|0|0|0|0|-4|-9|1|28|-5|-10|-10|-6|-14|0|18|0|-8|0|7|2|-14|14|0|-3|0|-11|23|0|-23|-5|0|0|28|3|0|14|-40|41|-31|0|5|20|0|10|-4|2|-13|5|0|0|0|-5|10|-5|20|-20|-5|10|0|-5|55|0|-30|-3|33|0|-50|20|0|-15|0|5|-5|5|-5|0|20|10|15|-35|15|20|-13|||||8|5||0|5|-10|10||-5|20|-20|21|2|-4|1|-20|17|-2|-3|0|-4|1|-5|2|-2|4|-2|20|-20|-7|-8|-7|-4|-16|-3|-8|9|-1|11|8|-6|3|-3|19|-6|5|-7|-2|-3|-7|7|7|1|-42|-2|8|-12|-12|-1|-2|-5|14|-6|1|0|3|-12|6|3|3|-7|2|-3|-14|15|-14|-6|-25|17|-13|-44|35|-70|80|15|14|-61|78|-51|20|25|4|-29|-6|62|-51|15|51|-46|30|-50|42|-12|0|15|0|-11|14|11|-4|2|-12|4|1|3|6|-4|-8|0|9|-11|-9|-6|0|-3|3|-3
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|4.5|4.5|9.9|-10|10|-8.5|-1.9|1.8|-3.6|-0.9|-2.1|0.5|1|0.1|-2.3|-6.6|4.8|0.3|-0.8|2.6|-1.8|0.3|-13.6|7.5|-10.6|9.1|-12.6|13.5|2.2|0.6|-6.1|-1.4|8.2|0.1|-10.9|6.9|8.1|1.7|-8.7|-2|-8.1|7.7|1.7|-2.9|2.4|-4.8|5.8|0.3|1.8|4.6|-17.1|-4.2|-2.6|1|-1.5|14.9|-4.1|1|-6.1|-4.4|11.7|-1|1.1|-5|5.1|3.7|-0.9|-4.4|3.2|-2.9|-0.7|1|-9.2|2.1|3.4|0.3|-7.4|5.8|-0.1|4.4|-13.8|-14.3|6.1|7.9|-5.7|-9.7|6.3|-10.3|1.2|5.5|-0.8|5|-0.9|4.7|0.1|-10.1|6.4|-6.5|2.6|-7.8|9|-8.4|-33.5|3.2|10.3|16.7|-6|5.9|0.6|-2.1|-1.2|5.7|33.3|-4.4|-8.6|-10|-3.8|8.8|2.8|0|5.7|-13.1|-8.7|-3.9|-7.9|16.1|-6.5|-9.8|-40|18.4|10.3|7.3|0.1|7.2|24.8|-5.5|3|2.1|9.8|-5|6.1|-21.5|-9.2|15.3|-2.3|-33.4|19.6|3.6|-2|-13.7|2.9|4.1|-3.8|-18.8|-52.1|-12.5|3.2|13.5|-21.8|36.4|-0.1|-14.5|-2.2|-44.5|97.4|-10|-16.8|-109.7|103.5|11.7|-23.6|-8.4|22.9|-20.1|20.9|-15.8|-92|49.8|17|-43|-74|42|47|33|-1|39|33|-1|2|-11|-20|-12|27|2|25|6|2|5|-9|-3|-13|-20|-45|-176|-11|-12|-10|-8|94|-169|113|-212|61|149|44|30|49.8|28.2|-5.5|-12.6|18.1|-9|39|-1|2.6|-5.3|-22.9|-62.9|-15.5|82.6|-48.8|32.6|-1.1|0.7|6|9.7|5.4|-3.4|15.1|-0.4|-9.8|-8|15.2|3.6|1.2|5.6|17.8|-40.8|-0.9|-2.3|2.3|-3.6
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-11.3|-2.2|8.8|-13.4|-0.4|-2.1|4.9|-5.3|-5.6|3|0.7|-0.2|-2.6|0.9|2.1|1.8|-4.4|-0.2|1.3|1.8|0.7|1.5|-0.8|-0.2|-2.9|-2.7|-1.5|1.3|0.7|4.4|-1.9|0.2|1.7|-4.5|3.7|-1.5|-2.5|-0.6|0.3|-3.2|-1.4|-5|3.4|1.2|2.2|-1.7|0.1|3.8|-4.2|-2.7|-0.6|-6.3|-0.6|1.8|3.5|0.6|-4.2|0|-1.7|-1|4.5|-0.2|-4.4|0.9|4.2|-2.1|-0.8|-6.7|-1.3|0.2|1|-1.2|0.8|-1.8|0.3|0.1|1.5|0|0.1|-3.8|-1.5|-6.4|-0.6|-1.4|3.4|-6.2|1.5|-0.6|-2.2|6.2|-7.6|3.3|-0.8|4.1|0.4|2|-1.7|2.4|-4.9|-1.2|5.5|5.3|-1.8|-1.4|-5.3|2.5|4.2|-1.6|3.3|0|0|-0.1|0.7|-0.4|0.3|1.6|-2.2|0.9|-0.6|0.2|-0.1|1.8|1|0.4|-1.7|0.7|0.2|1|2.2|-2.7|-0.3|-0.6|1.9|-0.5|0.8|-0.2|2.9|-1|-2.3|0.2|0|0.4|-2.1|0.7|-0.3|1|-1.5|0.3|0.4|-0.5|0.2|-0.3|-4.05|6.75|0.4|1.4|-0.8|1.4|-1.7|0.1|-0.4|-1|0.3|0.4|0|-0.1|-1|0.1|0.8|4.5|-0.6|-2.4|-0.9|0|2.2|-1.5|0.7|2.8|0.5|-3|-4.1|-0.5|1.8|-3.4|2|-0.5|-1.6|-0.4|1.4|1.4|-5.4|1.2|-1.9|3|-1.4|1.2|0.6|-1.5|-1.9|-1|3.1|0.5|3.2|-0.7|-2.5|3.7|32.2|-4.1|-25.2|-4.4|6.4|-5.3|-5.4|0.3|-5.7|-11.1|-15.2|-1.5|4.4|16.6|3.8|-11.2|-18|-6|-6.6|-4.1|-2.9|-19.9|-3.9|-23.5|9|-7.8|-2.3|3.1|-8.1|5.9|10.9|1.7|-4.7|10.2|-5.8|-0.4|0.6|15.4|-3.2|3.7|4.7|3.7|1.2|-6.4|14.1|3.5
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2|-14|4|-3|-3|-1|-5|9|2|2|0|-1|0|-1|-4|-1|-1|-3|-7|-9|5|-2|-10|-5|-3|2|-7|-18|1|-1|-4|-5|-5|0|0|-1|-1|-1|3|-2|1|0|0|-1|0|-2|-1|0|1|-1|1|0|-2|0|1|1|1|-2|-3|2|0|0|-1|-4|3|-3|4|-1|3|-1|1|-4|2|4|-2|2|3|5|4|11|0|1|2|3|5|1|1|7|5|6|3|4|4|3|3|1|3|3|-4|4|2|-3|6|7|6|-1|0|3|1|-1|2|-2|-1|-1|3|-2|5|-2|2|-2|0|2|-1|1|-3|3|-3|2|-1|1|0|0|-1|0|1|0|1|-2|0|0|0|1|1|0|-1|0|-1|-3|2|-1|0|1|0|-1|-3|5|-1|2|0|1|2|-2|-2|-2|5|-7|5|-1|2|-3|2|1|0|-1|-3|0|5|-3|-4|1|0|2|4|4|5|-4|1|-8|4|-10|-4|0|0|0|0|1|-2|0|-1|2|0|0|-3|3|0|1|1|4|-2|1|-2|5|0|-6|0|-1|1|-5|-2|-6|3|-5|-6|3|0|3|-7|14|-12|18|10|-2|0|1|-1|3|-3|-2|2|-2|3|-2|2|-1|1|2|1|-2|-1|-17|-4|-31
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2|0.5|-3.5|3.5|1.5|1|1|2.5|-0.5|-0.5|-3|0.5|3.5|2|0|2|-2.5|-0.5|-0.5|-1|-2.5|2.5|-15.5|-1|-3|0|-2.5|-0.5|1|-1.5|-1.5|-0.5|-0.5|0|1.5|5|2|1|4.5|-2.5|-6|2|10.5|-4|-2.5|-4.5|-1.5|-31|-0.5|-0.5|1.5|0.5|1.5|-1|-1|0|0.5|0|1.5|0|1|-1.5|-2.5|0|-0.5|-1|0|0|-1|-1|0|-1|1|1.5|-1|0|0|1|-0.5|1.5|-0.5|1|-0.5|0.5|-2|-0.5|1|2|0.5|2.5|1.5|5|-0.5|-1.5|-2.5|-1.5|0|-1|-1|1|0.5|-0.5|-0.5|-0.5|-2.5|0|-1.5|0|0|4|-1|1|-1.5|0.5|-5.5|-1.5|-0.5|-0.5|-0.5|0.5|0|0|0.5|-1.5|0|0|-1|-1.5|0.5|-0.5|0.5|0|0.5|1.5|0|0|1|0|0|1|0|0|0|2|0|0|0|1|1|1|1|-1|1|0|-1|1|-4|0|0|-1|0|-2|0|-1|2|0|0|0|-1|-2|-1|-1|2|1|2|0|3|4|4|1|-2|0|-1|0|1|-7|-4|-3|0|-5|7|4|2|2|1|-1|1|-2|-1|0|4|1|2|3|5|0|-3|-1|1|-2|-1|-1|-4|0|0|-1|2|1|3|4|-3|-4|-2|-4|6|1|5|-6|-4|-1|0|-1|1|4|-4|-1|-2|1|-1|-2|0|0|0|4|-4|3|3|2|-6|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5|5|-2|1|3|3|0|-3|-3|-2|-12|0|1|20|-12|-18|7|10|3|-36|-15|-6|-3|-5|-6|-6|-64|-21|5|-6|-24|-11|-41|-16|-18|-28|-61|-22|-12|-55|-54|-19|-3|-51|-9|-305|2|-176|-127|-38|-175|-403|1540|166|20|44|15|13|98|24|1|5|15|4|19|5|6|-1|5|4|-8|2|51|18|13|-3|-9|-3|-16|4|-13|3|-5|-3|-21|61|25|-1|7|-11|-6|-39|122|127|2|4|4|-17|22|-2|-2|-18|-1|9|13|1|10|2|3|2|-2|3|2|3|0|-3|4|-4|1|-1|1|-7|-1|-12|-1|0|-2|2|-5|2|-2|-4|-5|0|0|-4|0|2|-1|-6|-1|13|0|7|4|0|-6|0|-1|-6|-1|-15|-3|-15||2|-1|-6|7|3|3|4|-1|7|4|2|7|-1|1|0|4|-4|-1|-1|2|-15|3|0|3|2|1|8|2|5|-18|26|-5|21|6|2|0|4|3|-5|-1|0|1|-5|-2|3|-2|-9|-9|-1|0|-24|0|-3|14|5|17|1|6|1|-2|7|-4|31|13|-18|71|17|85|2|-3|6|2|38|5|5|2|-1|0|0|4|0|0|-1|5|10|4|18|10|-1|-7|-12|0|-3|1|-2|-1|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1|3|0|-1|-1|0|1|0|-1|0|0|0|0|0|1|-1|-1|-1|2|0|0|-2|2|0|0|0|0|0|0|0|0|0|0|-2|-1|-2|5|0|0|-6|3|1|-1|0|1|0|-3|0|0|-0|0.5|-0.5|-1|16.5|-13|1.5|0.5|-1|-2|-0.5|-0.5|-0.5|-2|2.5|-0.5|2|-1|-1.5|1.5|-1|-2|-2|-1|-0.5|0|0.5|2|-0.5|-1|-0.5|-0.5|-1.5|2|-2|1.5|-5|-0.5|-0.5|0.5|0|0.5|0.5|-0.5|-1|1|25.75|-25.75|0|1|1|0.5|1|-1.5|-1|0.5|2.45|-1.95|-0.5|-1.5|0|1|0.5|0.5|-2|-0.5|-2|1.5|-0.5|-0|1|-0.5|-0|-1.5|0|-0|-6|2.5|3.5|2|2|1.5|1|1.5|-0.5|0|0.5|-0.5|0.5|1.5|-0.5|0.5|1.5|-0|-0.5|-1.5|-1.5|-1.5|-0.5|0.5|0.5|3|2.5|-0.5|0.5|1.5|1|-3.5|-1|0|0|-0|-2|7|-12.5|-4.5|-3|-1|-2|-1|3|5|0|1|0|0|2|1|3|2|0|0|1|-2|-2|2|-3|0|0|0|0|-1|1|1|1|-2|3|0|0|-4|-1|0|-3|-1|-2|-3|-5|7|1|0|0|4|-8|1|2|0|1|0|0|1|-2|1|0|0|0|0|1|3|-1|1|0|-2|0|2|-1|-3|-2|0|-1|0|1|0|1|-2|-4|0|-1|-3|-2|-3|6|1|1
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.1|5.2|-6.5|4.4|1.2|4.8|-3|-3|1.2|4.9|0.6|-2.9|1|0.6|-3.3|1.7|-3.8|1.2|0.9|-3.4|1.3|1.2|-3|-1.2|6.8|-3.8|1.2|4.8|-2.2|0.9|0.7|0.6|-2.2|-3.8|1.2|0.9|0.6|1.1|-3.8|1.2|0.9|-13.6|2.3|-2.4|1.9|3.3|-7.4|2.2|1.9|-4.5|2.7|-2.3|2.2|-2.6|2.7|2.3|1.9|1.6|-0.7|-2.8|1.9|-100.5|69.6|26.7|-5|4.9|-3.3|-19.9|-0.5|-0.3|-5.9|-14.7|1.6|-4.6|2.3|-2.3|7.1|1.2|1|0.9|7.1|-9|-7.5|1.5|-2.3|3|-3.9|6|-0.5|-3.6|1.8|1.5|-6.7|-19.7|3.8|-5.3|-0.6|1.7|-0.9|-0.7|-0.6|2.2|-0.9|8.6|-5.7|7.1|-5.3|-1.1|3.3|-1.2|-5.7|-0.7|-0.6|-0.6|-2.9|-20.7|1.6|-3|-0.4|1.8|1.6|1.2|1.1|-0.1|-3.8|1.6|-3|-0.4|1.8|-3.1|1.7|-0.4|-18.5|-1.4|-22.5|0.7|-3.5|1.1|-5.9|3.4|-7.1|9.6|-3.7|1.2|4.9|-7.5|1.4|1.2|4.9|-3.5|-4|1.4|1.2|-9.9|-13.1|-1.5|3.1|0.2|3.3|-1.9|-1.6|6.5|-27.6|-6|0.7|-1.1|-7.2|7.6|3.4|2.2|8.1|-14.7|6.1|4.9|25.6|-21.9|6.7|-15|-4.1|-11.4|-5.3|2.1|1.8|-10.5|-18.6|9.9|-1.3|-1|-1.9|-0.9|-0.8|-0.7|3.4|-1.9|3.8|-1|7.1|2.3|-2|3|2.5|-3.5|-7.1|3.4|-1.4|-5.1|-6.8|-0.4|-9.6|4.7|-7.9|-6.8|10|13.3|-4.6|-9.3|0.6|4.7|-11.9|-8.8|-2.7|6.2|-10.6|-5.5|-7.9|3.7|-18.4|4.2|-4.9|0.4|0.3|-7.8|7.1|0.4|0.3|0.2|4.3|-10.3|-79|74.6|26|-51.2|33.4|6.4|0.1|39.7|-3.9|20.2|-0.3|6.7|7.6|4.7
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-7.5|23.2|-5.1|-0.7|-14.1|11.4|-6.6|1.6|3.3|10.1|-2|-20.2|-0.1|-5.2|16.5|15.6|-17.4|1.2|-6.5|-16.8|-11.6|6.4|10.3|6.1|-35.1|-41.9|23.7|20.4|0.3|24|-0.2|0.1|9.7|0.5|21.9|-18.2|16.1|13.4|-37.8|5.1|30.6|0|-12.8|-2.8|-5|-6|-59.7|15.5|11.4|9.2|-40.4|72.5|5.3|-44.3|0|-27.5|43|-0.2|-17.9|-9|2.7|29.8|7.4|-45.5|0|0|0|0|0.7|0|0|0|85|0|0|26.6|-3.1|-10.5|8|9|22.9|0|0|0|0|0|12.7|-4.1|0|-14.4|2|7.8|-27.9|0|28.9|0|8.5|4.8|-45.2|0|0|13.6|5.3|-65.9|77|-37|-8|1|-32|-2|10.8|11.2|-38|0|0|-2|-35|-5.5|0|-38.6|-71.4|0|0|0|0|-28|10.8|-66.7|15.1|-62.5|0|13.5|0|69.5|-4.2|0|8.9|0|-20.9|0|25|0|0|0|0|33|-28|0|0|0|-35|50|-80|30|0|0|0|-45|0|104|-56|0|0|0|0|-2|0|0|-81|-90|0|0|0|0|0|0|0|0|105|-20|-35|0|0|10|0|-15|0|-6|0|76|-15.1|-0.1|-0.1|0.4|-25.1|0.1|29.9|0.1|0|-0.1|0.1|4.9|54.9|19.9|-124.6|||||||154.8|0.1|89.7|-14.8|5.1|-14.9|0|-65.3||50.3||24.8|23|||-2.8|4.7|0|-0.1|-4.9|-9.9|10.2|-0.1|34.9|-55.2|95.4|||||||-0.2|8|-14|-49||2|73.3|-0.3|20
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.8|-8.7|14.3|-3.8|-2.9|-3.7|1|-1.2|-4.3|-1.4|-3.1|3.1|-1.1|-0.8|2|0.3|-0.4|0|1.8|-0.6|-2.1|-0.9|-0.9|-1.2|-1|0.9|0.7|1.8|0.3|-0.3|-1|0.9|0.1|0.7|-0.3|-0.6|-0.8|0|-1.4|-0.3|-1|-0.2|-1.2|-0.3|-0.7|-0.7|2.6|0.5|-4.7|-6.6|-1.7|1.1|-1.1|-2|0.9|0.9|-1.2|-1.5|2|0.1|1.3|-0.4|1.4|-0.3|0.9|1.5|1|-6.5|-1|-0.3|0|-0.9|1.1|0|-0.6|-0.5|-1.1|-0.3|0.4|-4|-3.1|-0.2|-2.3|-3.9|-1.3|-1.8|1.1|-0.4|-0.3|0.7|-2.6|2.7|-1.5|4.5|0.4|0.7|-0.2|1.9|-4|-1.6|1.6|-5.1|1.4|-2.4|-0.6|6.3|4.3|-0.6|0|-0.7|-0.3|-4.2|1.7|1.1|-1.3|-1.2|-0.5|0.5|-0.9|-0.3|1.3|2.3|2.8|-1.6|-0.7|3.7|0.4|0.7|-6.5|-0.2|6.4|0.1|5.1|1.7|2.1|-2.1|2.6|-3.2|-2.2|0.6|-0.8|-1.9|-0.5|0.2|0.7|-1.4|-1.8|0.5|-2.1|-4.3|-0.4|9|3.5|0.1|3.1|0.1|0.6|2.3|-3.2|-0.4|0.7|0.2|0.5|-0.7|-0.3|1|-1.5|0.2|2.8|-3.1|1.6|0.1|0.1|1|0.3|-3.4|-10.5|1.2|-1|-6.3|1.8|0.4|-2.8|-0.7|3|2.6|-3.1|-1.3|5.2|-5.3|-3.9|0.7|0|-0.2|0.6|-2.5|3.3|-1.6|-15.3|-3.1|-3.1|1.8|-7|8.1|1.3|-6.5|29.8|-2.4|-9.1|-30.9|-1.3|-44|6.6|-3.8|32.4|-14.2|-6.6|24.4|0|4.6|13|-16.4|12|-16.9|-2.5|3.9|-17.5|-8.4|-25.7|-20.6|9.8|-18.9|7.2|8.7|-7.3|3.8|-2.4|6.1|-10.8|0|-3.9|-0.4|10.7|-12.7|7.3|12.2|3.7|6|-5.2|3.7|14.8|7.6
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-1.2|5.7|8.9|-7.7|3.7|-4.9|-2.7|0|-0.4|-1.2|-12|8.3|1.3|0.3|1.3|-0.1|-0.4|0.6|1|1.7|-1.6|-3.5|-2.8|-0.5|-6.2|1.3|6.5|5.1|0.1|3.9|-0.5|-1.7|0.9|-0.3|-0.3|1|-2|0.4|-4|-0.7|0.5|-2.9|-8.9|1.5|2.9|-2.4|2.7|-4.7|-1.8|-0.6|-9.7|-9.3|4.5|1.6|0.9|0|1|0.9|-5.4|-0.5|0.7|9.1|8.4|-5.3|4.4|-1.2|9.2|-9.2|3.6|1.3|2.5|-10.1|-1.5|-4|-1.8|1.8|-4.3|-3.3|0.4|-3.1|-15.3|-9.5|3.1|1.8|-0.6|-0.6|1.6|-3.6|3.4|-5|-0.7|-0.4|8.5|-2.8|-8.5|-3.4|5.2|-9.1|-4.7|0.4|2.5|-8.2|-21.4|-0.4|10.2|-2.4|13.4|18|4|-9.3|-4.3|-19.3|0.5|-6.7|2.9|-21.5|-5.1|-2.5|-8.6|4.9|0.8|-0.6|2.3|-3.3|-6.2|-11.9|2.5|19|-34.3|1.9|17.2|18.2|7.2|0.4|16.7|9.1|16.7|-33|-11.4|1.6|-8.5|-29.4|10.3|4.4|-6.8|-14.8|13|1.1|-8.5|5|7.3|-11.8|15|-22.1|-55.5|-19.6|-14.7|-5.9|9.5|-17.3|-20.6|7|19.4|-24.7|27.7|-58.6|27.7|-76.4|58.5|15.9|33.1|-40.8|-22.7|-33.8|4.3|-7.6|-59.8|-19|39|-49|84|59|-36|-6|-49|43|53|37|13|-9|-32|10|52|50|11|11|12|12|-44|-31|-11|5|0|-68|24|-75|14|-43|22|-128|-18|-132|41|100|44|45|-7|44|15|-19|-8|36|10|15|2.6|-24.2|-2.9|-27.8|-46.1|63.5|-23.6|72.2|18.4|-18.5|42.2|-29.8|29.7|7.5|-31.1|8.7|13.7|-10.9|-19.7|108.5|0.1|21.4|2.8|0.9|-7.6|-22.1|6.7|-9.9
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.4|-9.8|11.4|-6.9|-2.8|-4.2|3.4|-2.5|-3.1|-1.4|0|-2.1|0.3|-1|1.5|1.8|1.1|-1.7|-1.7|0.3|-1.6|-1.8|1.3|-2.4|3.5|-1.3|0.7|1.2|-1.5|0.5|-1.2|0.1|1.8|0.8|0.9|-1.2|-2.5|0.1|0.1|-0.8|-2.5|0.3|-1.8|-0.7|1.7|-2.2|2.5|0.6|-1.3|-7.7|-2|-1.3|1|3.1|-3.4|-0.5|0.3|0.1|-1.7|0.8|-1.1|4.3|-0.9|-0.1|0.1|0.9|0.1|-6.2|0.7|-0.6|-0.4|-0.9|-0.3|-0.4|-0.9|1.8|-3.1|1.1|0.2|-3.6|-2.6|-3.1|-0.5|-3.2|-1.3|-3.9|1.9|-0.1|-0.6|0.4|-3.2|3.1|-2|7.6|-1.4|-0.3|0.5|1.4|-2.2|-0.2|-0.8|-2.2|0.5|-0.9|-0.5|3.9|4.4|-0.8|2.2|-0.6|-1.3|-2.5|1|-1|-2.7|2|-2.2|-1.6|-1.4|0.2|2.5|0.1|4.1|-0.3|-1.7|2.3|0.6|1.3|-7.2|-0.7|8.5|-1.7|4|2.1|2.1|-1.6|1.7|-2|-1.7|0.6|-1.4|-3.5|0.8|-0.5|0.5|2.2|-12.3|8.9|-3.3|-4.2|2.8|4.4|2.7|2.9|4.1|-0.1|3.7|-0.7|-5.1|-1.1|2.1|-1.5|-1.2|-2.6|-7.4|1.5|-2|-0.8|14.1|-1.2|0.9|0|-2.3|-0.4|2.2|-2.1|-2.5|6.5|-1.3|-12.5|-24.3|-4.8|-5.2|-4.6|10.4|4.8|-8.5|0.9|5.5|-13.8|-3.8|0.9|2.6|0.9|-1.5|-1.8|7.8|-0.8|-22.8|-9.5|0.1|8.6|-22|-10.7|8.6|-13.6|38.2|-17.7|-13.9|-113.8|-30.2|-119.4|37.5|127.4|52.6|-6.4|13.4|26.5|17.8|14.9|-9.3|-10.9|-1.3|-6.4|6|1.9|2.8|-19.8|-25.7|-10.6|-26.1|15.7|5.4|9.9|-4.8|4.9|-10.4|10.5|-8|5.7|-0.5|-4.2|-2.8|6|1.3|4.1|3.8|-5.3|-5.9|23.7|-34.6|28.4
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.5|-6.5|-0.5|2|2.5|-3.5|3|1.5|1|-0.5|1|-1|2.5|1|5|0.5|1|-4|1|1|-4|0.5|-11|-0.5|-9.5|-0.5|-3.5|0.5|2|2|-5.5|0.5|-2|3.5|1.5|7|1|1|5|-7|-6|9.5|16|-7|-4|2.5|-10|-35|-3|-2|0.5|0.5|1|-1.5|0.5|0|0|0.5|-0.5|0.5|0.5|-1.5|-1.5|0|-0.5|0.5|0|-1.5|0|0|1|-1.5|0|1|-0.5|0|1|-0.5|2|1.5|-1.5|0.5|0.5|0|-1.5|0|0|1|0.5|2|-0.5|3|-2|1|0|-0.5|0|1|0|-1|0.5|-4|0.5|2|-2|0|-2|-0.5|-1.5|1|1|0|-1.5|0.5|-3.5|-1|-2|-2.5|-2|2.5|-0.5|-2|2|-2.5|2|2.5|-2|-4|0.5|0.5|5|-2|2.5|2|0.5|0|3|0|0|-1|1|-1|0|-1|1|4|-5|-3|3|-4|1|-5|0|0|1|0|3|2|-1|-2|4|-2|0|-3|2|-4|-1|6|-6|-5|3|1|1|-2|4|1|4|8|2|1|-4|-1|6|-7|13|-15|-13|-8|4|-13|13|11|-2|2|-2|-2|5|3|2|0|1|3|1|-1|3|2|0|2|5|-2|0|2|0|-3|-1|-7|1|1|6|6|3|-16|15|-10|0|6|-2|-10|-24|-6|10|-5|-2|10|-5|-4|3|-2|-7|-7|2|-3|-7|6|-5|4|7|6|-9|-4|3|-4
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3|-7.1|-7.8|-4.1|-11|0|3.9|2|0|-3.8|-9.1|4|4|22.4|2.6|1|4.1|-1.2|1|1|0.2|0|-0.1|0|2|-2|-2|-1.9|0|0.9|2|-3|0|6|2|-8.9|-8.2|9.2|3.9|3.1|3.9|6|7|5|2|-7|11|-3|-2|-2|0|6|3|7|14|1|0.9|4|-0.9|1|3|-2.9|-3.1|3|0.1|-1|1.9|-0.9|-0.1|0|-0.1|0.1|0|-0.1|0.1|0|0|0|-1|0.1|-0.1|0|0|-2|0|6|0|-2|-4|0|7.1|1.9|0.1|-0.1|-1|0|0|-5|0|1|-1|0|5|0|-0.1|0.1|1|0|0|2|-3|-0.1|0.2|-0.1|0|-0.1|0.2|-0.1|0|-0.1|1.2|-1.1|0|0.1|-0.1|-1|-0.1|1.1|-3|4|2.1|-0.2|0.1|1|1|-1.1|1.1|0|0|1.1|-1.2|-2.9|1|-1.1|1|0|-1.8|-0.1|-0.2|1.2|-1|1|-1|0.1|-0.1|-0.9|-0.1|0.1|0|1|-1|0|0|2.3|-0.4|0.1|1|-1|0|0.9|2|0|0|1.1|0.9|0.1|0.9|-2|0.1|-0.1|-2.9|-0.1|2.1|-3.1|0.1|0|-0.1|2.1|1|-1.1|-5|1.1|-2|0|2|-1|-1.1|-1.9|0.1|-0.1|1|-0.1|-0.9|-1|0|-2|-3|6|-1|2|0|2|0.9|2.1|1|-1.1|5.1|-0.1|1.1|4|-1.1|-0.1|-0.9|0.1|6.9|4|2|-11|-12|-4|0|-6|0|0|-1|0|-0.8|0.8|0|0|-3|-1|10|0|-0.1|0.2|-2.1|-3.1|0.1|0|0.1|-0.1
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6|0|28|-70|23|48|-17|-24|-33|55|-34|2|-103|43|6|14|13|44|-42|34|25|9|-32|-31|13|-13|-9|3|-11|23|49|-46|-37|-47|-37|24|-64|-30|-32|-3|-4|-95|138|-8|-92|-110|-56|89|-82|-40|-30|-44|336|170|84|50|-16|-1|27|93|11|-11|7|10|-4|35|-42|-3|40|-3|-52|4|4|42|34|22|-24|2|-10|41|-26|7|8|-9|-19|22|32|1|1|1|-41|-40|124|70|-5|12|9|-25|79|-13|8|43|-39|-29|-26|33|-33|5|32|-4|-12|14|7|-6|-13|15|-17|-5|7|-3|-3|6|6|4|15|1|-8|-42|13|15|9|-31|14|9|43|-4|-22|22|-4|9|-15|3|-10|3|13|3|23|-28|-2|-12|6|-15|-14|0||-8|-2|12|-7|14|-24|21.1|-9|8.4|3|-7.1|6.8|14.6|-11.3|-8.3|14.2|-9|4.7|8.5|2.8|0.8|-82.7|57.8|-9.4|-12.5|-25.7|-12.4|-6.6|8|-23.6|17.9|-0.8|33.1|4.7|1.7|-3.7|-4.9|5.6|11.5|-7.3|4.9|-1.5|-0.9|4.7|8.8|-0.3|-6.3|-6|0.5|-4.9|-32.4|-0.1|0|1.8|12|-23.3|-9|55|16.1|-33.7|34|-12.8|-14.9|-48.7|29.7|-43.3|98.1|33.4|20.5|-19.9|3.1|36.6|23.4|6|7|3.7|-20.1|15.4|-21.2|1.9|8.3|-16.4|0.1|-15.7|2|2.9|150.6|57.9|-8.8|-46.6|39.9|14.6|-71.6|-2.5|9.4|-24.3|18.8
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-1.9|13.7|-1.1|-6.5|-2.6|3.8|6.7|-7|-7.5|8.9|-1.3|-9.3|-0.5|0.3|6.1|1.2|-3.3|2.9|-10.2|3.5|2.3|-1.9|-3.8|-3.2|7.6|-9.3|5|9.4|-2.6|1.8|1.9|3.2|-3.4|8.5|-0.4|-0.3|-4.1|-2.9|5.2|1.5|-7|1.2|-4.4|7.5|0.3|-1.1|-3.1|-3.3|-8.6|-7.1|12.2|-9.9|-5.3|-5.3|16.6|-15.5|3.4|6.1|13|0.7|-6.8|-8.8|-16.5|6.6|-8.9|-2.5|-0.5|-20|-6.7|1.4|-4.2|-5|2.5|-2.8|1.5|0.4|-1.6|-7.3|6.2|-6|-11|-1.5|-2.7|-8.1|12.2|-5.7|-12.7|2.5|-0.1|-0.9|4.8|-3.6|-2.8|-5.1|-0.8|1.8|4.3|-12.3|12.4|13.6|-6.5|-0.2|-4.4|6|-5.3|31.1|-2.4|-16.4|4.1|-5.1|-1.2|-5|0.4|1.2|-4|-11|10.9|2.4|-17|12|8.1|-8.1|8.8|4.2|-3.5|2.4|-4.8|-7.7|-7|-3.2|17.4|-9.6|13.7|0.1|2.2|1|-3.1|-25.2|-0.4|-6.1|-13.4|-5.4|-7.2|-4.1|-15.7|-8|7.7|-11.2|13.3|-10|-5.4|-1.1|-7.6|47.9|7.4|7|-37.8|-18.8|-2.7|-14.9|-15|-2.5|0.3|-24.8|13.4|-10.7|1.9|0.5|-39.7|-5||0|-5|0||10|-10|-5|-1|1|-2|-9|-1|0|-1|-2|5|-5|19|-6|2|10|0|5|5|0|-6|1|5|-7|7|-8|-11.5|4|-10|13.7|0.4|-10.5|-15.4|2.6|-0.9|1.9|3.5|21.6|-2.2|5.8|0|0|0|0|0|0|0|0|0|-2|-6|-2|-3|24|-21|-5|-5|6|2|3|-5|4|-4|-1|5|-6|1|1|7|0|1|1|1|-2|4|1
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-9.5|18|7.5|22.1|-19.6|6.5|-3.5|11|-4|-15.5|3.5|-8|32|-2|22.5|75.5|-5.5|-9|-29|44|-20.5|33|-2.5|-11|-22.5|7|6|17.5|24|8|1|-2.5|6.5|7|19.5|15|-5|-30|-4|-23|40.5|44.5|-18|5|33|8|10|10|-11|-24|-4|-2|40|15|-6|25|-18|16|8.5|30.5|2|-3.5|13.5|13.5|24|7|12|10|0.5|-3.5|-11.5|16|16.5|2.5|-8|2|-4|-4.5|-0.5|11|-10|-9.5|-11.5|-4|-1|-0.5|-2.5|-8|4|-8|-11.5|34.5|3|5|2|-21|-12|-24|50|18.5|33.5|6|-4.5|-5.5|11|4.5|-3|-19.5|7.5|-16|27.5|15|-1|18.5|34|8|-1|-24|13|-19|23|-3.5|56|-2|24.5|3.5|-17|3|-20.5|-56|78.5|39|14|34|9|12|8|5|2|-32.5|37.5|-4|21.5|-9.5|-8|29|-20|18.6|24.4|20|1.7|7.5|5.9|-0.9|-0.2|-5|11|7|-21.5|4.5|-6.5|2.5|0|1|-7|-2.5|-12.5|-11.5|-5.3|1.7|-2.5|0.6|-12.5|33.5|2|-5|-4|4|6|-17|-8|-16|-3.5|-3|-12.5|-20|36|-29|6|-35|-8.7|-34.3|-6|-16.5|-1|-6.5|32.8|-52.8|-2|9|-13|-20|-9|-20.9|-20|-5|34.9|-34|16|5|-1.4|-1.6|-12|-18|-8.8|-20.6|-9.2|4.4|14.2|-1.4|-20.1|-10.7|-13.2|13.4|-75.4|-88.6|43.5|-41.5|-25.5|-1|-4|-5.3|4.7|8.1|1.4|1.9|1.3|-1.9|2.8|-1.5|-1.5|6|8.7|-3.2|2.1|10.4|-11.1|-6.4|-1.3|-13.7|0|23
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|-5|10|-1|-9|10|0|9|1|4|-14|-1|-12|4|-4|-2|7|-2|3|5|7|-4|6|-3|0|2|0|0|0|5|0|-3|7|4|-1|-8|-12|3|14|-20|11|14|1|7|2|13|0|-7|-2|0|0|0|-1|4|2|2|3|0|0|0|-5|-1|3|3|3|5|3|1|-3|0|3|-1|0|2|-4|-4|1|-5|-3|-1|-44|1|-1|1|-2|-1|2|-1|2|-3|2|-3|-2|-4|1|-3|1|-4|4|2|3|1|-3|2|0|1|1|0|3|-1|-1|7|4|1|-12|-5|3|-5|-11|-21|1|0|6|-3|-1|-5|2|-5|3|8|-13|11|-3|3|27|3|-15|-14|3|-10|-6|1|6|-2|-1|-15|-5|2|-14|-25|0|8|-8|6|1|-7|3|0|-3|7|0|-15|15|-12|4|8|-10|10|-5|-36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-35||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|7|-2|0|0|0|0|-3|0|0|2|0|0|0|-1|2|0|0|0|2|-5|-4|2|0|0|0|0|0|0|0|0|5||10|||-5|-5|||-10||10|10|||||||0|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-2|3|21|-13|41|-7|9|-4|2|19|-6|-15|10|7|3|5|10|13|-9|1|4|-9|8|-3|7|-3|-2|-12|9|-11|-2|-2|6|13|-13|-2|-11|13|-1|2|-3|12|5|15|-1|23|-9|0|9|-11|-1|8|9|-2|-4|-20|5|-5|-6|6|-26|23|5|-23|37|-21|2|11|-16|-8|-4|-29|-7|-2|-3|-11|-5|-5|1|-1|1|-23|33|-15|6|-16|9|22|-32|2|-7|-4|-17|2|-12|-6|-3|9|0|-12|-3|-7|4|-10|6|-8|7|11|0|-6|-5|-5|-7|-25|-2|0|1|-14|17|0|3|-1|8|0|3|-5|3|-6|4|-12|17|-8|-29|9|6|-1|-12|-6|-7||||-2|-6|-6|3|-3|0|-4|-1|-3|1|4|2|29|0|-34|-6|12|-2|16|1|-2|5|-1|2|-1|1|-3|-1|4|3|-4|0|7|8|5|0|2|3|-8|1|7|4|1|-9|-15|-40|20|1|-3|-12|-6|7|-4.4|8.3|11.2|0.1|12.2|22.6|2.1|10.2|7.1|-23.5|7.2|2|-284.5|12.8|14.3|98.5|17.5|21.7|0.8|14.1|141.2|7.2|-79.7|14.5|27.6|-21.6|-18.1|-2|-0.8|-1.3|-1|-42.9|-0.2|13.2|-19|-0.6|-5.6|-5.4|0.7|-5.1|-6.1|6.3|-2.6|-2.4|13.7|-0.3|-1.2|-2.3|-2.1|2.7|-1.1|-3|5.3|22.2|-0.7|26.3|-31.7|12.1
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|1|-7|6|18|18|-4|-14|1|50|-15|-14|9||-25|15|50|-20|-21|-4|30|-10|50|-25|-5|-15|10|-30|18|-4|36|5|-43|16|-14|70|7|42|1|-7|-26|6|20|36|-18|50|78|-8|-25|-24|-41|-2|-43|35|45|46|-41|-40|-15|-15|-15|-15|-40|-19|34|20|-35|50|0|-30|-10|-10|74|41|-5|20|-10|-20|10|30|-20|-30|-45|-40|10|-9|-16|0|7|-137|-20|-20|-25|45|9|11|-2|-2|-11|120|31|-1|-55|0|50|60|-10|10|-3|23|56|33|49|-45|6|-22|-32|54|-93|-39|-38|-17|58|46|-31|-35|35|-84|120|69|-56|213|-90|104|91|61|-12|-26|-27|-19|-8|-46|-31|35|7|30|1|0|-14|10|-4|-25|-15|-11|-17|25|7|32|-15|-9|-11|-15|-10|-47|-12|-8|-14|-19|-9|19|15|-17|-23|-29|7|-2|13|-30|-35|-23|-2|-63|-21|-34|-14|-20|-14|24|-15|15|4|-26|12|13|23|-42|62|16|-6|1|-17|-12|4|-5|-112|-59|-59|57|21|32|61|-9|-34|34|28|-41|21|30|156|-3|-6|-29|59|14|5|-22|26|-4|-57|-33|4|1|4|-16|3|8|4|-5|-3|1|32|23|-16|-7|14|-24|-20|1|27|-11|-11|43|58
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|7.3|-6.8|2.1|0.5|7|-3.9|16.2|8.3|3.2|-2.8|6|-11.9|2.2|-3.1|0|-1.5|10.3|-10.5|0.5|5.3|-1.4|1.3|2.4|1.2|-8.3|9.5|-10.5|0.9|10.8|-0.9|7.8|-3.2|-2.7|9.1|-0.4|-4.8|7.6|-11.4|1.3|-7.6|-6.6|10.5|-2|-0.3|-0.2|19.4|-3.7|0.2|-7.7|-10.4|-7.4|10.1|9.8|-9.9|16.7|-2.9|-1.1|1.4|0.5|11.1|1.1|-5.3|-13.6|-1.5|1|0.5|5.6|1.6|0|8.1|-3.7|-2.8|-1.6|0.8|3.2|-6|4.7|0.9|0.1|4.8|3.2|2.9|-1.7|-2.4|-3.5|-1.2|3.5|4|-5.6|-3.9|2.5|8.3|-2.7|4.8|0.7|0.3|0.8|-2.5|-0.8|-3.5|0.1|-3|1.3|1.1|5|2.4|2.1|0.3|-1.2|-2|0.1|1|-1.6|-3.1|1.7|-0.3|0.1|-10|-2.4|5.6|2.3|3.7|3.7|0.5|-1.6|1.5|-4.5|-5.2|4|-1.3|9.8|-3.2|0.9|4.6|0.5|0.5|2.1|0.5|-1.9|0.4|0|-2|-0.4|0|0|1.6|-1.2|-2|2|-1.6|-1|2.2|0.5|-1.9|1.8|-2|3.2|-0.4|-0.8|-2.4|3.2|-2|-2.3|-1.6|0.2|3.7|0|2.8|-2.8|0.8|0|2.8|-4.5|-1.9|2.5|2.5|-0.3|3.7|-3.6|-3.2|-3.1|0.2|2.9|0.4|2|-4.3|-0.5|3.6|0.4|-0.4|-0.8|0|-5.2|-1.4|-2|-1.1|4.5|4.4|-3.1|1.5|1.6|4|2.3|-2.7|1.7|-3.5|1.3|-4.3|6.4|0|-2.8|-2.3|-0.5|4.8|1.2|-7.1|2.2|0.2|-2.7|4.9|2.5|4.9|0|-3.1|0.8|0.3|-0.2|-9.7|-6.7|-3.2|3.2|-3.6|-7.9|13.7|-4.2|-2.5|-2.5|-5.1|-3.5|-2.2|-1.6|-5.6|-5.1|-3.7|-11.7|1.2|6.6|14.7|-5.6|-4.4|-3.1|-3.5
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.7|-5.9|4.3|-2|-5.7|-7|12|5.5|1.8|-6.1|7.2|-7.9|2.4|-0.1|-1.9|-7.6|19.7|-7.9|-1|2.1|-4.5|-3|6.4|1.8|-11.9|10.7|2.9|-3|6|-3.9|6.9|-4|-2.8|6.1|2.1|3.9|-1.2|3.7|-3.1|-6.1|-13.2|19.5|1.9|2.2|-7.3|10.6|1.3|-6.6|0|-0.6|-7.3|2.3|0.3|-11.4|6|-3.8|-0.9|-9|-0.4|-2.7|-0.7|-2|-9.5|-5.4|-2.4|4.7|2.1|-2.6|10.7|9|-15.4|-0.2|-4.5|0.7|0.2|-7.1|6.2|-5.3|3.9|18.3|0.6|-3.1|2.2|-8.2|7.3|-0.7|-1.5|9.2|-3.2|-5.7|3.2|5.6|-3.6|15.4|-0.1|-2.9|5.2|-1.1|-5|1.3|1|-2.5|-9.4|8.1|8|-2.5|3.8|1.7|0.9|-2.3|4.6|-3.5|-1.9|2.3|-1.1|2.7|-6.7|1.9|-2.7|8.8|-2.8|0.8|9|0|4.2|-2|-3|-5.6|1.5|-12.2|12.4|-1|2.9|3.4|0.4|1.1|4.7|4.3|1.4|1.1|2.3|-2.3|-1.7|0.1|-3.6|5.9|-6.4|-5.2|-0.2|-4.1|-1.4|-0.4|-2.5|-5.6|14.9|-1.7|0|7.4|-12.2|6.9|5.9|-0.1|-0.4|1.4|-0.7|5.1|-1.6|1.9|-3.1|-4.8|13.9|4.7|-4.3|-2.3|3.5|0.6|-1|0.2|-11.2|3.5|-8.5|-3.4|9.8|-3.3|-0.6|3.2|-8.5|-9.6|0|-2.7|-5.1|8.9|-2.8|-0.4|-2.8|-2.7|4.6|3.9|0.9|-3.5|1.4|-0.5|4.3|-4.4|3|-1.5|6.7|-1|1.5|-6.2|-0.3|-7.7|-2.1|-4.8|-0.5|-1.2|-2.3|-3.4|-1.1|4.9|4.3|-0.3|1|-2.4|-5.8|0.5|-5.2|10.4|-8.8|-6.7|0.2|-5.9|-10.2|14.2|-5.2|-4.7|-8.7|-1.9|-5.5|-1.8|-2.4|-7.4|-3.1|-7.9|-19.9|2|9.6|10.2|-10.9|-10.2|-0.7|-11.6
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-1.1|-1.3|-0.9|1.6|-1.7|-0.6|-0.2|-0.9|0.6|-0.1|0|-0.4|-0.2|0.1|0.1|0.3|0.6|0|-0.4|-0.1|0.5|-0.4|-0.2|-0.5|1.3|-0.1|0.4|-0.1|0.1|-0.1|0.7|-1.9|0.3|2.2|-2|-0.3|-0.6|-2.4|3|-1|1.1|-1.2|-1|-1.5|0.4|2.8|3|0.7|0|-0.5|-1.1|1.3|-2.9|1.8|-1.5|0.1|-0.8|-1.8|-0.1|1.7|-1.1|-2.3|-0.9|-0.8|-0.2|-1|0.4|0.4|-0.7|0.8|0.5|-0.5|0.1|0.6|0.2|-1.2|0.3|-1.5|0.1|-0.6|0.1|0.4|-0.1|0.1|-0.6|0.5|-0.4|0.6|0.1|-0.7|1.5|-0.6|0.7|0.2|-0.3|0.5|-1|-0.8|-0.3|0.1|-0.4|-0.5|-0.1|0.6|0|0.8|0|-1.1|0.2|0.1|-0.5|-0.2|0|0.7|-0.6|0|-0.6|-1|0.2|-0.3|0.2|0.3|0|-1|-0.8|0|0.1|-1|-0.9|1.4|0.2|0.8|-2.3|2|-0.7|1.6|0.3|-1.3|0.1|-0.1|3.7|2.3|2.3|-0.2|0|-0.1|0.5|0.1|1.3|-5.9|0.7|0.8|-1.7|-0.6|0|-0.1|0|0|0.1|-0.4|0|0|0.1|0.1|-0.4|0.1|0.1|-0.2|0.3|0|-0.2|0.1|0.1|0|0.7|0|-0.6|0|-0.1|-0.2|-0.3|-0.3|0.5|-0.1|0|-0.5|0.6|-0.5|-0.2|-0.8|0.7|-0.8|-0.4|0.3|0|-0.1|0.2|0.2|0|0.5|-2|0|-0.4|0|0.4|0|-0.3|-0.3|0.3|-0.2|-0.3|-0.2|2.2|-1|-1.4|-0.6|-0.2|1|0.1|-0.1|0.9|-0.4|-0.6|-0.2|1.3|-0.9|-1|0.5|-1.1|-0.3|1|-1.5|0|0.6|-1.2|0.2|0.9|-2|0.2|-0.2|-0.5|-1.3|-0.2|-0.4|-0.1|-0.5|-0.6|0.5|-1.9|-0.4|-1.1|1.9
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-87|157.5|5|16|-19|17|18|0|12.5|-7|-16|-14|11.5|-22.5|-7|22.5|-2.5|11|-2.5|-8|11|10|-10.5|-3|-7|-6.5|0.5|0.5|14.5|11.5|9|-2|0|-10.5|11|14.5|4.5|-9.5|8|-21.5|13.5|22.5|28.5|10|-3.5|24|-12|-7|-12.5|-26.5|-7.5|5|7.5|14|21.5|-8|-15|-6.5|-2.5|-7|-19|-6.5|-6.5|11.5|0|8.5|20|-6|7.5|-8|-9|1.5|5|4.5|-11|-3.5|5|2|-3|9|-5|11|-6.5|7.5|-22.5|-5|10|-0.5|-1.5|-7|-23|14|-11.5|-11|-21|19|4.5|-31|93.5|25|6|-5|13|-1|-0.5|-19.5|11|7|8|-10.5|8.5|28|1.5|-10.5|-23|-2|17.5|-12.5|-16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.4|0.6|9.8|-4.3|-2.8|-7.6|11.2|2.4|-6.3|0.5|-0.5|-6.7|0.9|2.3|2.7|-9.6|6.3|3.1|3.2|-5|-1.4|0.2|-14.9|-9.2|5.4|-7.7|9.2|10|5.7|2.5|-2.4|-2|-0.8|0.6|-4.9|4.3|-2.5|-6.5|1.3|3.3|0|-2.1|-10.6|-5.8|0.4|-6.1|4.3|-9.4|-0.9|10.3|-12.8|-6.5|-8|18.6|-0.3|-2.3|-3|-4.4|-5.4|-3.2|4.9|17.2|5.6|-1.2|3.9|-4.5|14.5|-14.1|3.5|-1.6|-16.4|0.4|4.8|-3.9|-6.9|12.7|-9.5|-9.8|10.2|3.8|-21.5|-9.5|2.3|5.1|-2.2|-2.5|3.5|0|9.1|-13.7|-10.2|3.7|1.6|10.5|-0.4|-5.6|1.9|-10|-12.4|3.8|-1.7|-1|-31.1|14|3.9|-8.8|7.5|-1.7|-0.5|-7.1|-16.7|-14.2|8.4|-15.4|-5.6|-26.5|15.9|-34.4|20.9|6.2|10.7|10.3|-1|-6.5|-10.3|-1.8|-12.9|15.1|-32.4|-3.9|27.7|18|4.1|0.9|46.3|-2.5|0.3|-23.9|-8.2|-21.9|7.2|-41.9|15.2|-1.9|-7|-15.4|29.8|8.4|-13.1|9|41.2|10.1|0.6|-32.9|-31.1|9.6|-15.2|10.6|-0.7|-5.6|-21.4|-8.2|-7.4|-6.1|18.8|-9.5|-3.9|-22.3|22.8|-7.2|4.4|-72.7|-4.7|12.2|-35.8|22|-41.4|-20.6|2|-8.6|-28.5|0.7|-59.2|54.7|-49.6|103.3|-4.8|75.1|3.8|-31.7|-0.9|-7.8|16.3|11.1|36.7|58.5|11.3|15.4|-100.3|-21.3|-12.2|16.7|-55|-43.3|-43.6|-68.9|19.5|-12.1|-25.1|-87.1|-10.2|-167.6|174.3|-3.4|54|74.7|33|14.2|26.7|-14|-18.4|5.4|18.6|73.6|17.2|6.3|-17.5|-117|8.9|94.8|-68.5|80.9|48.9|-27.7|30.6|4.9|7.3|-11.8|0|8.9|-2.4|-8.3|-1.4|9.2|8.3|-1.9|10.5|7.2|-28.2|-10|57.1|10.6
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-1.6|-6.6|12.9|-4.6|-0.5|-7.2|3.4|-0.6|-4.4|-1.7|0.1|-1.4|-1.1|-1.2|1.6|-2.6|0.9|1.7|0|-1.2|1.4|-1.5|-1.3|0.8|-1.7|-1|-2.5|0.7|4.3|-1.3|-2.6|0.5|0.7|2.8|0.4|1.1|-1.7|-0.7|-1.4|-1.1|-3|2.3|-3.4|1|0.2|-3.8|2.1|-1.4|-3.5|-2.5|-2.1|-1.3|-0.4|-1.5|-0.2|-0.6|1.5|-0.5|0.8|-2.2|3.8|2.2|-1.9|1.9|-0.4|0.7|0.4|-5|-1.8|-1.4|-0.1|-0.9|-0.5|-0.3|0.5|-0.4|-2.9|0.9|0.7|-2.9|-4|0|-1.1|-3.7|-0.9|-6.2|-0.2|3.3|1.2|-1.2|-7.7|6|-2.7|3.7|0.5|0.9|0.6|0.7|-6.6|-4.4|-0.4|11.2|-5.4|0.8|-3.1|4.1|5.4|-1.5|2.4|0.8|-0.1|-7.3|-0.2|-0.8|-0.4|1.3|-3.7|-2.7|-1|1.5|-3.3|4|1.2|2.6|-1.3|7.5|-2.8|10.3|-6.2|-7.9|9.9|-5.4|9.1|7.1|4|-4.8|2.2|-1.4|-3.2|1|-0.6|-0.7|-2.8|-0.5|-2.9|2.9|-6.4|-8|-0.5|-3.5|7.8|8.3|4.1|0.4|5|-0.3|1.6|5.6|-7.2|-1.4|3.4|1.2|-3.5|-3.4|-5.8|8.1|-1.8|1.3|-3.8|3.5|2.4|1.8|-2.7|3.6|2.2|-2.9|3|3.5|-1|-9.9|-11.9|2.4|0.4|-4.6|6.2|-7.3|-1.7|4.9|-1.5|-5.9|-11.9|7.6|-3.6|-2.3|-1.5|-8.5|12.1|2.1|-7.2|-4.9|4.5|4|-2.5|15.3|1.6|0.1|4.6|-12.2|-3|-6.6|-0.6|-46.1|12.6|14.4|2.6|-22.9|-0.5|1.4|7|6.1|13|-10.9|12.1|-18.4|-6.6|2.2|-5.5|-13.9|-39.1|-16.7|20.2|-41.6|-16|19.5|-13|-2.2|-13.6|10.2|-21.9|-0.3|-6.9|-6.6|-0.9|-2.3|-3.8|7.5|11.9|9.9|-2.5|47.6|18.9|4.9
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1.9|-5.2|11.4|-1|-2.4|-6.2|2.3|1.1|-5.2|-2.8|1.7|-1.9|-0.1|1.2|-1.3|-4|4.3|1.3|-0.6|-1|-2.3|-1|-2.4|4.8|-7.1|2.4|-1.7|-0.9|5.8|-3|-2.6|1.5|0.3|8.5|-1.4|1|-1.9|-0.6|-1.2|0.3|-2.9|0.7|-1.8|1.7|-0.1|-2.2|1.4|-1.1|-2.8|-4.1|-2.4|-0.4|-2|-0.1|-1.6|0|0.9|0.5|1.3|-3.4|1.8|0.5|0.7|-1.3|-0.6|0.2|3.3|-5.5|0.3|0.1|-1.9|-1.6|0.5|-2.5|1.5|-0.2|-4.1|-0.1|-0.1|-3.2|-0.2|3|0.4|-7.7|-0.9|0.3|-1.3|0.3|2.6|-0.9|-2.7|2.8|-1.6|4.7|1.8|-0.2|-0.6|2.6|-4.9|-5.7|4|-0.9|-6|1.4|-3.3|5.4|3.2|-0.9|5.4|-2.6|-1.4|-1.2|-4.1|-0.1|-0.7|-0.1|-2.5|-1.3|-4.8|3.4|-4.1|4.2|7.4|-2.6|0.4|7.8|-0.8|-4.3|-12.3|-5.8|14.1|-4.1|11.1|7.1|2.8|-7.3|5.1|-0.6|-3.5|3.3|0.6|-2.8|-1.1|-1.8|2.4|4.9|-7.6|-5.4|-1|-6.8|2.2|8.4|-0.1|3|10.1|-0.7|3.1|3.3|-6.8|-0.1|1.8|-0.4|-7.3|-5.7|-2.5|6.4|0|4.5|-14.9|5.1|8.6|1.3|-5.3|-1.3|2.2|6.7|-1|-0.4|2.2|-15.1|-21.6|-1.6|-0.8|-2.7|7.3|-0.2|-24.2|13.2|-2.5|-10.8|-16.6|19.3|-4.1|1.8|-11.6|-4.4|4.8|-3.1|-5.5|-13.9|20.6|-2.3|-23.4|-4.4|-20.3|-24.2|77.2|-6|-0.6|-32.6|-7|-73.7|34.3|9.2|60.6|-14.7|-8.3|5.7|0|5.8|7.2|-0.9|19.9|-16.4|-6.6|0.8|6.4|-23.7|-28.7|-24.6|11.3|-16.3|-11.6|21.5|-12.5|-3.3|-9.4|4.3|-18|-0.5|-7|-2.4|0.2|-7.9|-4.1|8.2|12.6|11.6|-5.4|-10.6|19.8|5.2
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-1.2|-7.9|8.8|-1.1|-2.2|-3.9|2.6|-1|-5.4|-1.3|0|-1.5|0.6|0.8|0.2|-3.3|1.6|1.2|0.6|-0.5|0.5|-1|-1.5|2|-1.8|-0.4|-2.4|1.7|3.2|-1.4|-2|2.6|-2.1|3.1|-0.7|0.1|-1.1|-1|-1.1|-0.4|-1.7|0.2|-3.3|-0.4|-0.1|-2.5|1.3|1.9|-3.9|-1.8|-2.2|-1|-1.5|-0.8|0.6|-0.7|0.7|-0.9|0.4|-2|-0.1|3|0.3|0.7|-1.2|-4.1|7.7|-6.2|-3.5|2.3|-1.4|0.1|-1|-0.8|0|1.1|-5|-0.5|1|-2|-4.9|-1.1|-3.1|-2.4|-0.3|-4.8|-0.9|0|2.4|-0.6|-6.1|4.8|-1.8|3|-1|0.7|8.6|0.3|-5.2|-1.7|-0.3|0.4|-1.7|0.7|-2.9|1.9|6.3|-1.2|-2.3|-1.4|0.7|-10|-1.2|5.1|-0.3|2.7|-4.8|-2|-2.1|2.5|-3.6|5.4|1.9|1.4|-2.8|5.8|0.1|0.2|-15.1|-1.1|10.4|-2.1|9.1|9.9|4.4|-5.6|5.7|-2.1|-5.9|1.8|-1.3|-0.4|-1.1|-6.2|-3.2|2.7|-11.2|-9.5|2.7|-8.2|5.9|16.2|8.9|1.5|13.6|-2|-0.1|2.9|-4.1|-4.4|1.2|-3.9|-5.8|-1.7|-3.4|6.9|-6.7|-6.5|-2.1|11.5|-3.5|-3.5|-1|1.2|4.7|-3.7|-8.5|17.8|5.4|-21|-38.7|-4.9|-6|5.4|5.8|1.2|-27.1|11.7|-6.6|-19.4|-15.6|7|-2.6|-4.3|-6.2|3.8|1.1|6.6|-36.5|-4.1|3.6|12.8|-29.8|-1.9|-32.6|-49.9|39.9|1.5|-33.6|-59|-25.1|-168.3|115.1|79.4|55.7|14.9|-16.5|6.7|61.3|43.8|-36.6|-13.2|-13.7|11.5|3.4|-2.1|-7.9|-33.2|-5.7|14.9|-22.5|34.2|-6.6|-14.2|10.6|10.6|3.7|-1.9|-8.4|4.8|-8.2|-5|-6|-0.7|11.9|3|11.5|-4.5|-4.1|-21.4|4.1|5.3
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.9|-14.7|-0.2|1.4|0.6|-6.5|10|4.1|-0.2|-2.3|5.5|-3.7|8.2|0|1.9|2.5|8.5|-8|-2.9|3.1|-2.4|0.7|-7.3|1.7|-15.5|4.2|-5.7|1.1|7|-10.9|3.4|-1.6|-4.7|7.7|0.3|10.4|3.1|-3|6.8|-9.8|-7.3|15.5|6.7|-2.4|-7|10.7|-14.6|-33.8|-7.1|-5.4|-5.7|4.6|-0.2|-3.2|9.6|-11.1|5.3|-1.3|-0.2|2|2.8|-7.5|-7.8|-0.5|-3.9|1.3|4.4|0.9|1.2|4.2|-0.7|-1.2|-1.2|0.4|-2.7|-3.1|1.8|-1.1|3.7|3.2|0.8|-0.1|1.5|-2|-0.7|0.3|-1.2|2.5|-3.8|1.5|0|6.2|-4.2|5.3|-1.2|-0.2|3.6|2.9|-1.7|-5.7|0.8|-12.2|-1.6|4.5|0.2|1.2|-0.3|-0.9|-1.1|-1.2|0.7|3.4|-9.2|-3.1|2.2|-1.2|-2.6|-5.6|-0.7|9.6|0.2|-2.7|8.5|-2.3|0.9|6.1|-5.1|-9.1|0.5|-1.2|12.6|-2.1|5|5|2.1|0.2|4.6|2.5|-0.3|-1.3|-3|-1.9|0.7|0.3|0.8|4.8|-13.2|-6.5|2.5|-8.3|4.9|-3.9|-1.1|-1.5|8|1|-1.1|6.3|-0.4|-5.5|5.6|-1.7|1.9|-5.3|3.1|-5.1|0.1|7.2|-7.3|-6.2|1.8|3.1|-0.2|-5|7.4|0.6|0.9|15.5|-3.1|0.8|-4.6|-3.8|10.2|-7.6|15.8|-19.3|-14.3|-8.2|4.9|-17.7|7.7|15.4|-6.1|6.2|-4.3|-4.8|11.2|7.3|2.9|-2.8|3|3.1|3.3|-3.7|9.4|1.9|-2.2|0.9|9.7|-6|0.5|-5|4|-1.7|-0.1|-15.8|0.6|-1.4|12.9|8.4|1.6|-14.4|22.7|-17.5|-4.9|13|-5.7|-13.2|-32.5|-10.9|8.7|-9.6|-8.5|20.9|-10.5|4.4|-1.8|-4.1|-10.2|-8.2|2.5|-3.8|-10.2|6|-14.9|6.3|9.4|13|-14.4|-9.3|6.4|-11
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-8.4|2.1|-10.1|4.1|-3.2|3.3|1.3|-6.3|-1.3|-1.2|-5.5|-3.6|-4.7|-4.7|-0.4|3.6|-7.4|-13.2|2.6|2.5|2.6|0.1|7.4|-4.3|-3|-2.8|-2.3|-1.6|6.2|5.1|-8.5|14.2|-20.6|6.4|5.9|-6.2|-0.7|1.3|2.7|-7|11.8|-1.7|-7.9|4.8|-1|1.8|17.5|-12.2|-20.2|-2.3|7.7|-2.9|13.4|-20.5|-6|-9.7|-8.3|4.3|-3.8|-8.2|0.6|-13.7|1|-0.1|3.2|-8.6|5.3|-3.7|11.7|-17.9|-7.4|43.5|7|-7.8|-4.4|3.8|-1.9|-11.1|7.3|-1.8|-34.6|9.6|-11|-13.7|5.5|8.4|-9.5|-1|-4.4|28.6|-17|-8.4|6.6|0|-5.7|-2.6|-0.6|6.1|11.1|6.9|-0.3|-1.8|-4.3|9.1|-2.8|4|-1.9|-8.9|-8.7|8.8|16.5|2.2|-1.9|-0.6|-10.4|-16.1|-14.6|-11|-8.1|-26.3|17.5|-35.5|42.3|-1.3|12.4|61.4|56.5|6.2|9.3|2.5|17.3|6.3|-0.3|8.8|-3.6|-12.5|-5.4|-4.9|-2.3|-8.8|-9.8|-3.6|-6.1|10.5|-6.5|-1.5|6.4|-3.9|2.3|-2.5|5.5|-7.6|2.4|0.5|-7.7|-1.2|0.6|-0.2|0.5|-3.4|0.5|0.6|0.4|4.8|-1.1|-0.3|-1.4|1.4|-7|-6.1|-3.3|-3.3|4.7|-2.6|2.8|1.9|11.4|5|1|-3.3|-5.7|-3.1|8.2|-8.5|-11.4|-8.3|-2.3|-7|1.3|-7.4|5.2|-10.6|-6.8|5.3|8.6|6.3|-7.8|6.6|0.4|2.7|-0.7|3.2|0.5|10.6|9.7|-9.8|-11|9.3|-8.8|-16.9|-11.7|-18.9|-6.2|-13.5|12.9|8.8|6.5|3.4|3.5|8|7.8|-3.2|9.3|-3.2|3.6|-0.7|5.2|-13.6|-6.5|18.5|6.1|-8.1|-2.3|10.1|-4.9|-0.7|-4.8|-3.9|7.7|2.2|13.8|7.8|13.8|16.9|5.3|1.6|-5.9|-3.5|1.6|-2.5|-4.1|-0.9
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|1|15|28|-12|-14|28|-13|23|-9|-58|-44|8|-30|-13|0|-11|-21|108|3|18|4|20|-38|-18|17|-30|33|-60|46|26|-30|28|-54|-15|0|-12|-116|48|-96|-40|-2|-96|144|-50|-76|-102|22|-74|4|3|13|-25|239|110|151|52|-16|7|22|30|12|-6|96|24|-33|-2|2|-11|55|-3|-62|2|47|11|31|16|1|-10|1|1|-6|5|-20|-6|-9|18|37|3|-6|-24|-44|-15|104|84|8|20|2|-18|62|-1|9|0|-13|4|-25|17|-11|14|7|-2|6|9|-14|-1|-6|4|3|5|-7|-4|5|15|-1|-16|2|11|-7|-13|-6|-1|19|-12|7|19|15|10|4|-11|-4|2|-1|15|-19|16|3|-2|-3|-5|-7|3|-6|-9|-12|-10||-10|15|-26|-4|-5|-13|-1.1|44.1|-40.9|-7.8|5.4|1.4|-18.6|11.1|-16.2|-13.6|11.6|-1|-3.4|-10.7|-22.8|21|-36.9|9.2|10.9|-10.1|-14.8|29.9|-13.4|-3|43.1|-18|33.3|11.5|-0.5|-0.6|-3.4|2.4|-0.6|-0.5|4|-3.2|-46.1|43.9|2.4|-16.4|-8.2|-0.9|-12.5|-2.6|-13|4.4|-6.8|0.1|-2.5|1.1|-25.9|78.2|7.1|-6.2|12.8|-37.4|3.6|-16.3|15.9|-34.5|86.8|46.4|5.6|-8.6|6.3|-4.7|52.7|3.4|6.2|-0.1|-4.3|-4.7|-14.6|6.3|6.8|-26.4|-2.3|-1.6|-2.9|0|59|-3.3|4.7|10.5|-5.8|-22.1|-9.8|-19|-5.8|-6.4|1
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.6|-0.9|-0.4|0.7|3|7.4|6.1|5.5|0.4|-4.5|-3.8|-3.2|2.1|-5.3|-2.5|-1|0.5|2.3|4|2.8|-2.3|5.4|0|-1.7|-0.1|-3.2|-7.3|1.1|5.1|1|6|-8|7.9|-0.6|-0.1|-6.5|0|-4.8|1.1|-11.4|7.4|1.1|-8.1|10.3|6.4|2.3|-1.7|5|-15.8|-11.7|1.9|7.7|3.3|9|2.6|-4.6|8.8|-0.6|3.2|2.7|1.5|-9.4|-10.8|1.7|-2.7|1.1|3.2|4.1|3.6|-0.2|4|-9.1|0|1.1|1.7|-3.8|3.7|-4.2|-2.6|8.4|1.5|-2.1|-1.6|5.8|-2.9|-3.3|-0.5|2.7|-8.6|1.2|-0.5|7.5|-0.5|1.6|-1.6|5.4|-1.1|-0.5|-1|1.2|-2.7|0.1|1.2|2.7|2.7|3.1|0|0.5|1.7|-2.3|0|-1.1|-1.7|-4.3|2.2|-2.2|-0.4|-8.4|-2.9|7.8|-3.4|2.5|7.9|-1.5|0.3|-2.6|1.9|-3|-0.4|6.1|5.4|1.7|-0.4|3.6|0.1|0.3|2.3|1.1|-3.4|-1.6|1.1|-1|0|1.1|-3.6|1|-1.4|0.1|1.9|-1.6|4.5|0.5|2.8|-0.6|3.2|0.5|-3.2|0.5|-0.5|0|-1.5|-5.5|0.1|-1|-4.3|0.1|0.2|1.7|-4.1|2.2|6.4|-0.5|0.1|-0.4|-1.9|4.5|-0.6|1.1|-1.1|0|0|-1.5|-2.6|-2.1|0.1|-1.5|0.1|1.6|1.1|0.6|0|0.6|-2.7|2.2|-1.6|-1.6|6.8|-2.6|-4.6|-0.4|1|1.2|1.7|-3.3|-4.3|-9.7|-0.4|-2.5|5.5|2.8|2.2|6.8|-10.5|4.1|-0.6|-1.1|1|-1.1|1.6|2.6|1.5|-0.6|0.5|-0.6|-0.1|1.4|4.5|-7.2|-5.9|-0.4|0.8|-4.7|1.3|0.8|-5.1|-1.8|-9.3|-3.3|-2.2|7.3|0|0|-2.8|-13.7|4.5|-8|13.6|-6.3|2.2|-14|10.6|-8.6
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.9|-1.2|0.9|2.4|0.3|6.8|3.7|2.7|-1.3|0.2|-0.2|-0.3|-8.7|-8.1|14.2|0.2|-2|-4.7|-5.5|0.7|-0.1|-4.5|2.1|24.5|-0.8|4.5|-0.8|2.2|-0.9|-0.8|5|0.1|1.9|-1.7|-1.7|-1.5|-0.8|0.2|0.1|-3|-0.6|2.5|-8.3|1|-0.4|-0.5|1|-5.5|-8.1|-3.8|-1.6|3.2|-2.2|2.4|8.3|-1.6|1.6|-2.2|2.8|-0.3|6.4|-6.3|-3.4|-1.8|-1.6|-5.3|4.3|-5.8|-16.1|-2.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.2|-1.1|-3.1|-2.7|1.7|6.2|-10.6|-12.5|-3.2|0.1|-8.7|14.9|2|4.8|-6|3.9|1|1.5|9.5|3.1|2.7|-4.3|2.1|-3.3|-12|-14.1|3.3|17.7|14.5|-4.9|-13.4|4.1|12.7|-24.7|17.2|21|15|4.2|13|10.7|2.6|0.3|-4.3|0|-4.4|8|-9.1|5.4|-29.9|3.9|-14.4|-5.4|14.4|15.6|19.5|23.8|-3.1|20.8|3.1|-1.8|7.3|-2.3|-41.5|10.6|-4.9|-8.4|-29.9|-5.4|1.4|-6.2|6.1|-14.6|-8.9|-5.8|-14.7|-9.3|-2.4|-0.9|0.7|-14.5|-3.9|-0.9|8.6|13.1|53.8|-3.4|-17|11.3|-9.4|2.6|-10.4|-31.9|-31.9|-13.8|0.8|-26.8|-11.1|-6.5|1.4|-6.6|-13.2|-7.6|-4.2|-8.2|0|-13.1|-11|-3.4|-3|11|-0.2|20|-8.4|-7|-11.3|-16.1|0|-6.6|4.9|3|19.1|16.9|-0.6|-22.7|-0.5|1.9|25.9|8.7|19|6.7|20.7|24.8|-47.3|-16.2|-36.4|-16.6|-5.9|-15|-6.7|-10.3|-6.6|-24.7|-16.6|-26.2|1.7|-4.3|-12.2|-4.5||1.4|22.5|-8.2|-37.2|-23.5|2|-11.3|0.3|-1.6|-2.5|-15.1|-19.6|-11.6|-6.8|-12|1.5|5.6|11.3|-0.4|21.8|3.3|-1.8|7.4|6.5|24.1|1.7|-6.5|-36.4|-14.2|-3.9|17.2|-5.9|29.1|6.9|16.7|-13.6|-2|0.4|-71|-33.7|-58.3|-29.1|-9.4|-22.9|-2.5|11.1|-11.4|-3.2|-17.5|-15.8|-42.2|-21.7|-14.5|-6.7||5.4|3.3|3.3|-6.8|9.2|-13.1|12.8|-11.5|5.5|2.9|3|-11.3|10.9|-8.4|27.3|10.6|-6.6|-2.4|3|-0.5|3.4|0.5|-4.9|2.9|3|-2.2|-9.5|-8.8|-12.6|-2.5|1.7|-42.9|0.2|-32.5|43.5|-9.7|-7.9|68.5|13.4|25.9|10.8|1.3|22.3|-2.5|14.3|25.9|15.6|7
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-33|35|29|26|4|20|-12|4|-40|-29|-56|6|14|-11|10|18|-10|94|4|15|-11|43|3|-9|-9|-23|-8|21|2|16|9|-38|-2|-27|70|50|31|-6|27|-40|11|2|56|13|5|111|-10|-49|2|-70|25|-46|11|51|20|-44|-21|-30|-10|-12|-3|-95|7|2|49|-4|34|-17|-19|-13|-2|62|56|-6|-3|-9|12|-36|28|18|-37|-25|-41|7|-1|-45|-6|-24|-62|-27|-59|10|10|6|9|35|12|-59|27|69|37|-34|-9|54|73|-38|19|14|26|14|35|61|-45|0|-29|-7|32|-96|-40|-22|-14|68|26|10|-54|43|-38|57|101|-48|186|-36|49|85|44|-22|-13|-22|-16|-17|-34|-24|11|27|16|2|8|-12|9|-9|-8|-7|-6|-34|20|14|26|-1|-16|-27|-23|-14|-45|-11|-11|-28|-1|0|12|21|-11|-27|-18|-6|-11|35|-28|1|-19|-7|-49|-29|-31|-4|-20|-17|0|0|8|7|-13|9|8|1|-42|39|17|-7|7|-3|-25|13|-21|-104|-41|-51|1|115|-1|3|2|-67|47|56|12|3|28|108|5|-4|-25|50|25|11|-17|13|-30|-39|-34|18|-18|-5|-18|-4|9|17|-2|-7|-1|24|32|8|8|-33|-11|-33|-3|30|-12|-12|35|29
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||-85.9|267.1|-7.6|-120.8|134.1|14|-30.5|20.8|32.9|1.2|-8.3|9.8|-15|-68.1|33.2|3.7|-42.3|71.3|14.9|3.1|-2.1|-4.5|-152.8|147||-37.8|37.4|-1.4|1.5|0.2|-0.1|1.1|-8.7|7|-18.6|-0.4|-0.5|5.3|6.1|-10.6|24|-2.4|-5.6|32.2|0.5|-27.8|-9.5|4.1|18.8|-27|-10.4|-16|-10.4|-5.3|38.1|-41.1|-6.6|31.6|-18.2|8.1|-22.5|19.7|0.3|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|6.2|-22.7|-3.6||-9.3|-6.9|-5|-19.8|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-0.549|2.191|-0.039|0.524|0.691|0.703|-2.64|-0.458|-1.12|1.294|-1.196|2.168|-1.151|0.621|-0.655|0.376|-2.166|1.309|-0.259|1.661|0.873|1.644|2.012|-0.067|1.105|-3.926|1.046|0.496|-3.779|2.217|-1.163|-0.403|-0.888|-3.039|-1.759|1.205|-1.357|0.815|10.647|1.991|1.611|-2.482|2.083|-1.288|-1.185|-2.393|0.961|0.207|1.356|1.395|1.479|-1.646|-0.573|2.553|-0.757|1.451|0.219|0.021|0.404|-0.445|-0.833|1.154|1.48|1.163|-0.21|0.459|-1.507|-1.519|0.776|-0.418|1.162|1.066|-0.519|0.435|0.495|1.763|-1.395|1.16|-0.915|0.227|-1.425|0.957|-0.364|1.245|-0.323|0.926|0.769|-0.645|1.361|-0.419|0.656|-1.733|1.741|-1.412|1.127|0.135|-0.3|-0.21|0.565|1.165|0.451|1.704|0.195|-1.391|-0.786|0.568|-1.392|0.235|-0.468|0.592|-1.495|-1.175|0.932|0.964|-0.12|-0.352|1.329|0.289|0.644|-2.152|1.161|0.595|-2.536|0.538|-0.742|-0.576|1.165|0.965|-2.341|0.6|-4.444|0.376|-0.198|-1.618|-0.41|-0.71|-1.401|-1.222|0.513|0.4|-0.318|2.443|0.592|0.167|0.618|-2.29|1.278|0.369|-0.153|0.595|-0.847|-1.221|0.385|0.54|-2.615|0.576|-1.463|-0.769|-0.35|0.92|-1.439|0.396|2.163|0.277|0.298|-1.337|1.397|-1.259|1.702|1.605|-2.673|-1.309|1.429|1.714|-1.989|-0.461|-0.333|-1.153|0.39|0.874|1.291|-0.081|-1.418|0.67|-2.228|3.317|-0.398|2.198|0.995|0.68|0.528|0.375|0.848|1.815|-0.044|-0.051|-2.73|-0.638|-0.238|0.64|-0.483|0.26|-0.718|1.1|-2.152|1.377|-1.229|2|-2.466|2.869|-0.394|-1.237|0.742|1.666|-0.397|3.01|-1.17|0.065|-2.052|-0.919|-1.451|2.843|-1.249|0.664|2.461|-1.469|2.395|3.593|3.177|1.812|-0.151|0.848|1.858|-3.081|-0.472|0.173|0.324|0.54|0.833|0.321|0.105|1.577|1.115|0.182|1.924|-1.537|0.108|-2.505|1.198|0.886|-0.748|2.097
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.156|0.128|-0.073|0.009|-0.073|0.073|-0.256|-0.201|-0.046|0.064|-0.119|0.036|0.037|0.027|-0.009|0.046|-0.091|0.174|0.037|-0.137|0.082|0|-0.009|-0.009|-0.155|-0.118|0.219|0|-0.191|0.119|-0.155|0.1|0.064|-0.128|0.009|0.128|-0.146|-0.118|0.082|0.091|0.174|-0.191|0.137|0|0.027|-0.328|0.128|-0.027|0.21|0.201|-0.246|-0.091|-0.164|0.164|-0.246|0.118|0.046|0|0|-0.118|0|0.128|0.265|-0.364|0.064|0.009|-0.064|-0.009|0.073|-0.118|0.046|0.036|0.118|-0.018|-0.055|0.119|-0.363|0.064|0.009|-0.082|-0.054|0.018|0.036|0.045|0.091|0.009|0.027|-0.091|0.146|-0.227|0.045|-0.1|0.064|-0.1|0.036|0.009|-0.027|0.045|0.091|0.064|-0.018|0.064|-0.272|0.009|-0.027|-0.036|-0.045|0.018|0.027|0.027|0.009|0.027|0.018|0.036|-0.009|-0.073|0.018|0.182|0.055|-0.127|0.045|-0.055|-0.091|0|0.009|0.027|0.1|0.1|-0.163|0.018|-0.145|0.045|0.018|-0.064|-0.009|-0.018|-0.036|0|0.036|0|0|0.009|0.018|0|0|-0.036|0.036|0.027|-0.027|0.018|0.045|-0.054|-0.009|0.045|-0.073|0.027|-0.045|0.018|0.018|0.036|-0.054|0.027|0.054|0.027|0.009|-0.082|0|-0.018|0.036|-0.018|0.009|-0.054|0.064|0.036|-0.045|-0.045|0.009|-0.073|0.082|0.054|0.036|-0.009|-0.045|-0.027|-0.045|0.054|0.018|-0.063|-0.009|0.009|0.036|0.009|0.1|-0.036|0.027|0.027|-0.064|-0.091|0.064|-0.027|-0.045|-0.054|-0.063|0.091|-0.036|0.073|0.054|0.073|-0.109|0|0.036|0.036|0.036|-0.045|-0.045|0.136|-0.018|-0.018|0.082|-0.127|-0.064|-0.1|0.009|0.073|-0.027|0.009|-0.036|0.191|0.127|0.091|-0.055|0.073|0.201|-0.445|0.082|-0.018|0.027|0.091|0.091|0.064|0.036|0.128|0.174|0.073|0.257|-0.009|-0.356|-0.264|0.073|0.1|0.082|0.156
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.47|0.925|-0.417|0.324|0.111|0.381|-1.284|-0.568|-0.473|0.428|-0.665|1.173|-0.576|0.367|-0.148|0.407|-0.692|1.029|-0.071|0.008|0.568|0.476|0.31|-0.119|0.688|-1.768|0.936|0.119|-1.847|0.809|-0.586|0.156|0.039|-1.244|-0.324|0.776|-0.854|0.956|-0.41|1.135|0.805|-1.3|0.793|-0.639|-0.381|-1.65|0.933|-0.146|0.995|1.117|0.905|-0.881|-0.633|1.13|-0.893|0.766|0|0.024|0.237|-0.527|-0.478|0.861|1.127|0.563|-0.008|-0.024|-0.836|-0.633|0.35|-0.592|0.532|0.575|-0.048|0.024|0.048|0.805|-0.695|0.66|-0.719|-0.048|-0.871|0.421|0.016|0.624|0.273|0.484|0.251|-0.841|0.914|0.089|0.089|-2.233|0.903|-0.769|0.398|-0.024|-0.262|0.175|0.552|0.514|0.097|0.917|0.154|-0.606|-1.457|-0.016|-0.837|0.047|-0.15|0.523|-0.528|-0.65|0.567|0.619|-0.063|-0.119|0.83|0.505|0.475|-1.005|0.384|-0.096|-1.443|0.182|-0.087|-0.315|0.793|1.147|-1.501|0.23|-3.33|0.369|-0.084|-0.83|-0.394|-0.167|-0.587|-0.435|0.331|0.015|-0.135|0.894|0.35|-0.469|0.51|-1.091|0.766|0.289|-0.152|0.465|-0.221|-0.552|0.174|0.297|-1.076|0.355|-0.682|-0.5|-0.045|0.593|-0.641|0.209|0.851|0.166|0.128|-0.69|0.293|-0.42|0.611|-0.353|-0.731|-0.468|0.876|0.815|-0.92|-0.134|-0.157|-0.586|0.268|0.141|0.735|0.286|-1.196|0.201|-0.973|1.413|-0.03|0.549|0.332|0.363|0.372|0.106|0.366|1.213|0.333|0|-1.534|-0.251|0.152|0.206|-0.358|0.046|-0.296|1.113|-0.973|0.612|-0.282|0.97|-1.584|1.003|0.107|-0.122|0.276|0.401|-0.361|1.686|-0.443|0.421|-0.597|-0.922|-0.672|0.376|-0.979|0.358|0.783|-0.398|0.708|2.227|1.082|1.094|-0.424|0.921|1.426|-2.205|-0.518|0.368|0.152|0.702|0.855|0.253|0.18|0.941|0.967|0.142|1.208|-0.496|-0.185|-2.263|0.785|0.833|-0.141|0.932
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-0.04|-0.01|-0.01|0.01|0.005||0.02|-0.01|0|0.01|-0.01|0.01|0.015|-0.03|0|0.01|-0.01|0.091|0.02|0|0.03|0.04|-0.06|0.01|0.05|-0.181|-0.01|-0.01|0.01|0|-0.01|0.01|0.01|0.01|0|-0.01|0|0|-0.01|-0.02|0.01|0|0.01|0.01|0.05|-0.02|-0.03|0.02|-0.02|0|0.02|-0.01|-0.04|-0.01|0.02|-0.01|0.06|0.04|-0.08|-0.02|0.05|0|0.03|0.01|0|-0.091|0|0.02|0|-0.015|-0.005||||||||0|-0.03|0|0|0|0|0|0|||0||0|0|0|-0.01|0.01|0.01|||||||||-0.02|0.01|0|0.01|0.01|||||||||-0.03|0.01|0|-0.01|0.03|||||||||-0.05|0|0.01|0|-0.01|-0.03||||||||0.03|0|0|0|0.091|||||||||-0.08|0|0.01|0.01|-0.015|||0|0.01||-0.01|0.05|0.025|0.06|0|-0.01|0.01|0.01|-0.015|0|0.01|0.02|0.03|0.081||0.086|-0.01|0.131|-0.02|0|0.081|-0.045|0|-0.01|-0.01|0|-0.04||0.076|0.01|-0.02|-0.04|0.051|0.02|-0.051|0.025|0.02|0.01|0.061|0.025|||-0.061|0|-0.02|0.061|0.01|-0.035|-0.03|0.03|-0.035|-0.035|0.02|-0.061|-0.066|0.01|0|0.01|-0.01|0|-0.066|0.01|0|0.04|-0.01|-0.01|0.02|-0.03|-0.005|-0.05|0.01|0.01|-0.01|0.005|0.01||0.04|0.081|0.101|-0.051|-0.061|-0.076|-0.081|0.03|0.01|0.061
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.092|1.635|-0.853|0.192|0.208|0.488|-0.332|-0.1|0.255|0.171|-0.247|0.341|0.093|-0.047|-1.272|0.215|-0.413|0.169|0.046|0.115|0.115|0.254|0.464|-0.431|0.605|-0.332|0.271|0.765|-0.574|0.226|0.125|-0.163|-0.148|-0.51|-0.193|0.077|0.17|-0.015|-0.031|0.124|-1.328|-0.114|0.046|0.046|0.16|-0.031|0.168|0.1|0.13|0.015|0.269|0|0.154|1.319|-0.109|0.062|-0.055|0.047|0.102|0.18|-0.016|-0.094|0.117|0|0.149|0.165|-1.591|0.186|0.233|-0.085|0.241|0.187|0.039|0.039|-0.008|0.211|0.078|0.188|0.039|0.504|0.252|0.174|0.008|0.46|0.024|0.263|0.048|-0.056|0.112|-0.008|0.4|-0.414|0.384|-1.318|-0.039|0.095|-0.039|-0.039|0.492|0.446|0.432|0.45|0.177|-0.377|-0.176|0.426|-0.726|0.224|-0.247|0.184|-0.168|0.521|0.201|0.161|0.008|-0.161|0.68|0.268|-0.925|-0.552|0.45|-0.376|-0.612|-0.072|0.008|-0.624|0.253|0.485|0.391|0.321|-1.149|0.214|-0.04|-0.245|-0.347|0.42|-0.379|-0.11|0.15|-0.063|-0.032|0.063|0.34|0.246|0.398|-1.792|0.701|0.491|-0.095|0.429|0.072|-0.443|0.071|-0.213|-1.041|0.314|-0.039|-0.235|1.1|0.143|-0.371|0.079|0.421|0.398|0.4|-0.588|0.271|-0.199|0.367|0.546|-0.614|-1.802|-0.024|0.449|-0.384|0.409|-0.047|-0.85|0.344|0.149|1.334|0.159|-0.538|-0.371|-0.173|0.586|0.206|0.215|0.143|0.416|0.2|-0.088|0.281|0.395|0.437|0.799|-1.328|-1.201|0.335|0.288|0.008|-0.016|-0.184|0.417|-0.701|0.456|-0.088|0.66|-0.393|1.11|0.097|0.942|-0.513|-0.333|-0.186|1.589|0.008|0.38|-0.567|-0.352|-0.602|0.565|-0.691|0.122|0.54|0|0.817|0.339|1.096|1.194|-0.623|0.772|1.201|-1.271|0.768|0.085|0.326|-0.35|0.688|0.112|0.606|0.165|0.183|0.463|0.518|-0.411|-0.6|-0.277|0.095|-0.792|-0.912|0.282
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-0.264|-0.158|-1.977|0.467|0.529|1.242|-1.227|-0.137|0.557|0.686|-0.76|1.253|0.007|0.159|0.911|0.593|-0.955|0.167|0.033|-0.147|0.308|0.926|1.685|-0.308|0.392|-0.792|0.453|-1.765|-2.682|0.78|0.258|-0.684|-1.459|-1.683|-0.356|0.492|0.372|0.167|-0.454|0.494|3.999|-0.326|0.663|-0.027|0.222|-0.647|0.107|0.564|0.887|-0.088|0.716|0.164|0.109|-0.191|-0.428|0.946|0.289|0.338|0.055|0.913|-0.014|-0.409|0.195|0.258|0.652|0.437|-2.42|-0.041|0.957|-0.118|0.803|0.555|0.197|0.169|0.51|0.441|0.057|0.804|0.411|-1.658|0.663|0.437|-0.157|0.873|0.333|0.356|0.182|0.248|0.168|0.301|0.835|-0.265|0.758|-1.399|0.619|0.348|-0.288|-0.14|1.298|0.442|0.9|0.486|0.198|-0.8|-0.143|-1.155|-0.644|0.514|-0.149|0.373|-0.49|0.793|0.891|0.28|-0.045|-0.121|1.201|0.623|-0.9|-0.787|0.288|-0.633|-1.148|-0.074|0.554|-0.692|-0.007|1.007|0.483|-0.075|-1.902|0.23|-1.713|-0.924|-0.767|0.758|-0.895|0.294|0.447|0.181|-0.424|2.22|-0.007|0.48|0.497|-0.737|0.997|0.539|-0.313|0.202|-0.097|-0.66|0.238|-0.097|-1.124|0.007|-0.037|-0.095|-0.525|0.98|-0.586|0.456|0.771|0.238|-0.23|-0.31|1.016|-0.03|0.836|0.053|-0.285|-0.723|-0.63|0.739|-0.335|0.366|0.934|-1.169|1.252|1.044|2.491|-0.575|-0.109|-0.402|-3.316|2.362|2.685|-0.258|0.259|1.32|0.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.35|0.081|-0.074|0.094|-0.061|0.074|-0.128|0.047|0.108|0.047|-0.074|0.02|0.054|0.095|-0.027|0.183|-0.115|0.149|0.231|-0.034|0.041|0.115|0.061|0.423|-0.075|-0.319|0.608|-0.483|-0.42|0.313|-0.068|0.204|-0.359|-0.472|0.135|0.183|0.054|0.142|-0.311|0.523|-0.366|-0.156|0.387|0.252|-0.373|-0.419|-0.182|0|0.135|0.277|0.068|0.102|0.197|-0.048|0.279|0.314|0.15|-0.109|-0.096|0.027|0.027|0.219|0.103|0.069|0.261|0.069|-0.445|-0.123|0.11|-0.062|0|0.151|0.021|0.055|-0.082|0.268|-0.124|0.213|0.158|-0.213|0.007|0.165|-0.014|0.103|0.028|0.159|-0.138|0.034|0.318|-0.145|-0.207|0.214|-0.227|-0.062|0.083|0.034|0.207|-0.028|0.083|0.291|0.264|0.349|-0.237|-0.16|0.028|-0.457|-0.407|0.228|0.076|-0.296|0.014|0.166|0.048|0.263|0.014|0.153|0.195|0.195|-0.236|-0.298|0.445|-0.09|-0.125|0.46|-0.188|0.132|0.196|0.428|-0.105|0.422|-0.49|-0.217|0.555|0.014|-0.273|-0.703|-0.978|0.325|0.048|0.591|-0.201|-0.99|-0.185|0.372|-0.089|0.186|0.381|0.187|0.007|0.111|-0.339|0.208|0.348|0.3|-0.23|-0.271|-0.18|-0.538|0.152|0.221|-0.111|0.097|0.347|-0.125|0.188|-0.173|0.083|-0.062|0.271|-0.049|-0.042|-0.049|0.104|0.181|-0.202|-0.436|0.111|-0.076|0.125|0.229|0.181|-0.014|0.111|-0.16|-0.028|0.531|-0.272|0.091|0.238|-0.098|0.273|0.098|0.387|0.021|0.282|0.276|-1.058|0.133|0|-0.147|0.267|-0.231|0.063|0.162|-0.196|0.161|0.014|0.014|0.056|-0.175|0.338|-0.148|-0.559|0.154|0.14|0.387|-0.134|0.084|-0.315|0.288|-0.301|0.098|0.007|0.155|-0.014|-0.322|0.457|-0.148|0.353|0.29|-0.141|0.74|-0.263|-0.255|0.099|0.192|-0.113|0.128|0.043|0|0.05|0.5|0.215|0.467|0.346|-0.41|-0.436|0.043|0.388|-0.108|-0.172|0.41
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-0.21|-0.245|-1.947|0.893|0.698|1.496|-1.396|0.137|0.821|0.798|-0.467|1.247|-0.044|0.534|-0.751|0.266|-0.265|-0.411|0.265|-0.483|0.878|0.519|1.951|1.171|-0.88|1.603|-0.552|-0.549|-2.757|-0.089|-0.332|-0.316|-1.763|-0.389|0.202|-1.604|0.37|0.609|-1.134|-0.254|-0.205|0.632|1.63|0.326|-0.253|0.246|-0.561|1.172|1.695|-1.286|1.461|0.275|0.696|-1.008|0.672|1.231|1.324|0.284|-0.023|1.039|-0.062|-1.24|-0.031|0.423|-0.038|0.836|-2.477|1.456|1.147|0.116|1.922|-0.558|-0.196|0.624|0.628|-0.545|0.15|0.959|-0.414|-1.172|1.582|1.459|-0.556|-0.903|0.748|0.55|0.065|0.734|-0.252|1.036|0.887|0.05|0.175|0.133|0.763|0.574|0.076|0.68|1.074|-0.64|0.791|0.172|1.914|-0.515|-0.079|-0.035|-1.394|0.493|0.147|0.452|-0.087|0.939|-0.105|0.965|0.32|1.992|-0.79|2.156|-1.411|-1.03|-0.401|-0.954|-0.009|0.738|0.97|0.207|0.808|-0.38|0.866|0.32|-2.41|-0.559|-1.65|0.342|-1.992|0.095|-0.24|1.949|1.248|0.947|0.638|2.507|-1.462|0.686|0|0.211|-2.397|-0.516|1.563|-1.688|-1.376|0.299|-0.254|1.224|1.834|-0.18|1.057|-0.318|-1.53|2.036|0.986|0.874|-0.102|-0.213|-0.9|1.577|0.657|1.015|-0.34|-0.198|0.684|4.125|-0.512|0.336|0.836|1.393|-0.722|1.661|-0.758|0.04|-1.613|-0.238|1.533|-1.117|-0.781|-0.335|1.117|-1.782|-0.156|1.478|0.338|-0.927|-0.841|-2.209|-0.258|-1.475|-0.056|-1.952|4.554|1.1|0.254|0.827|1.61|2.986|3.089|3.801|-0.928|-0.51|0.36|-1.566|0.442|3.873|-3.666|-0.982|-1.618|-2.748|-0.841|-0.694|-1.603|0.768|0.957|-1.194|-0.975|-3.919|-1.529|-0.427|1.032|8.595|-1.78|-3.448|2.973|-3.687|-3.279|0.878|-1.164|0.028|-2.732|0.98|0.309|-0.29|0.355|0.586|0.368|-0.184|0.239|0.536|-0.405|-0.495|1.592|-1.242|-0.348|-0.574
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.302|-1.817|-1.345|0.577|0.169|0.332|0.109|-0.205|0.607|0.225|-0.225|1.173|0.358|-0.405|-1.832|0.006|-0.438|0.271|0.356|0.51|0.262|0.983|0.154|-0.068|0.794|-0.543|0.415|-2.05|-1.228|0.864|0.473|0.262|-0.225|-1.395|-0.566|0.623|0.319|0.283|-0.599|0.138|-1.472|0.907|0.437|-0.066|-0.778|0.167|-1.908|2.74|1.85|1.23|0.248|-0.463|-0.148|8.8|-0.227|0.457|-0.094|0.567|0.149|0.061|-0.054|-0.35|0.257|0.047|0.142|0.319|-1.504|-0.26|0.247|-0.32|-0.033|0.738|-0.201|0.134|0.397|0.29|0.047|0.407|0.197|-0.061|-1.228|0.337|-0.121|0.643|0.21|-0.02|0.245|0.129|0.52|0.103|0.482|-0.343|0.51|-1.493|0.231|0.102|-0.251|-0.285|0.394|1.01|0.671|0.654|0.056|-0.319|-0.525|-1.383|-0.676|0.305|0.368|0.089|-0.292|0.485|0.529|-0.178|0.137|-0.021|0.552|0.374|-1.332|-0.334|0.486|-0.7|-0.695|0.529|0.245|-0.507|0.237|0.463|-0.319|-0.372|-1.15|-0.386|-1.748|-0.534|-0.273|0.058|-0.421|0.162|0.332|0.313|-0.169|0.721|0.138|0.541|-0.138|1.424|0.464|0.168|-0.108|0.141|-0.322|-0.241|-0.174|-0.809|-0.541|0.457|-0.198|-0.395|-0.894|0.571|-0.548|0.118|0.347|0.059|0.204|-0.315|0.514|-0.105|0.849|0.219|-0.417|-2.069|0.254|0.3|0.242|-0.933|0.423|-0.266|0.365|0.274|0.956|-0.765|-0.215|0.637|1.432|1.098|-0.188|0.094|0.034|0.46|0.251|-0.102|0.51|0.472|0.405|0.248|-1.731|-1.42|0.368|0.141|0.417|-0.622|0.295|0.094|-0.06|-0.134|0.074|0.451|-0.155|0.602|-0.912|0.825|-0.249|0.149|-0.094|1.465|-0.287|0.501|-0.783|-0.217|-0.183|0.834|-0.116|-1.566|0.351|-0.743|2.196|0.474|0.832|1.641|-0.421|1.358|0.486|-0.582|0.364|-0.192|-0.107|0.349|0.423|0.287|0.549|0.815|0.182|0.447|0.287|-1.054|-1.164|-0.508|0.431|2.828|-0.272|0.325
00280|8830|/commodities/gold|COMMO:|-0.995|-0.775|2.642|-1.868|-0.426|-0.625|-4.705|-1.84|-1.716|2.353|1.698|-0.786|0.686|3.127|-1.614|-1.111|-2.208|4.215|1.7|-0.091|0.884|-4.099|-2.245||-0.481|-2.388|1.925|0.95|-1.824|-1.179|-1.738|3.062|1.226|-0.043|-2.336|-0.125|0.308|0.092|1.283|2.794|-1.022|-4.023|0.681|-1.809|-0.607|-3.487|-1.037|1.23|5|2.521|-0.761|-0.059|-2.168|2.697|1.268|-1.854|1.021|1.351|-0.154|-4.887|-0.581|1.416|2.414|-1.851|-0.099|-1.21|-2.825|-1.561|0.562|-1.991|-0.366|1.251|-0.652|-0.466|-2.094||1.272|0.258|3.336|1.725|0.522|-3.538|-0.131|0.45|-1.174|0.161|0.533|-1.903|1.189|0.711|-3.121|-3.118|3.049|1.256|-0.151|0.379|4.41|1.863|-1.938|0.99|0.401|0.67|2.026|0.856|-2.503|0.456|-1.711|0.506|-3.363|0.218|-2.178|-2.906|2.883|3.659|-3.183|-2.188|0.503|1.826|-5.618|-0.688|0.021|1.809|4.481|0.13|-0.832|2.212|1.198|5.352|-0.899|-5.286|-6.89|0.333|-0.718|0.462|1.605|-5.005|-1.885|0.729|4.156|-7.047|-4.727|-1.241|-0.648|0.848|0.996|0.293|-0.032|-2.28|-3.444|-0.221|0.845|-1.802|1.59|0.71|-0.423|-0.253|-2.174|-0.498|-0.42|-2.21|2.14|-0.936|3.325|-2.144|-0.702|-2.029|-1.185|0.389|-0.231|0.299|1.85|3.135|0.879|3.304|-0.21|0.839|-0.538|2.224|-0.578|0.83|-1.577|2.38|-3.759|2.306|-1.893|3.391|-1.445|0.499|-3.72|-1.177|1.339|-1.048|1.847|-2.5|0.571|0.399|-3.254|0.099|-3.749|2.926|0.035|-0.862|0.468|4.099|2.036|0.866|3.191|-2.441|0.507|-6.926|-1.97|3.892|-2.284|-3.523|1.822|0.509|6.791|-2.787|2.885|0.832|-1.067|-9.638|-2.409|-0.927|4.429|-2.964|6.289|5.497|1.263|1.855|0.717|3.146|3.979|-1.219|-2.482|0.647|-0.856|0.332|1.882|1.024|0.134|-4.163|3.498|1.198|0.807|3.163|0.189|0.713|-0.401|-0.476|1.369|1.491
00282|8831|/commodities/copper|COMMO:|-0.166|1.733|1.07|-0.121|-5.336|-3.378|-3.163|-1.128|-2.226|-0.435|3.806|1.75|-4.272|-2.73|6.141|-1.428|1.911|-2.105|0.62|-1.351|-0.567|-4.547|-1.635|-3.554|-0.322|2.505|-4.025|-0.482|-1.354|-2.775|-3.881|0.137|-0.307|6.45|-0.739|1.316|0.018|-1.138|0.235|3.661|2.089|-3.065|3.599|-0.498|0.889|3.707|-0.24|-4.413|-4.992|-2.236|-0.212|-2.385|-1.666|0.961|2.013|-5.851|-0.361|0.247|-0.328|0.197|1.249|-1.038|1.217|-1.17|-1.844|-0.451|-1.958|0.444|-1.837|3.18|-2.092|-1.273|-0.617|1.759|-2.585|-0.32|3.52|1.718|2.823|-0.705|-2.243|-1.484|0.651|2.076|0.423|-1.223|2.136|0.082|0.612|-0.576|3.016|0|-4.282|-3.294|-2.701|0.322|0.88|1.156|-2.186|-2.183|0.09|-0.402|-1.251|2.489|-0.226|2.027|1.275|-0.093|1.29|-2.516|-1.317|1.04|-0.909|0.918|-0.969|-0.856|0.316|3.605|-1.688|0.867|-3.596|-0.401|1.693|4.106|2.335|-1.099|-0.475|2.936|0.245|-1.259|-3.476|-2.046|-0.758|0.137|-0.828|-0.895|1.162|4.164|0.824|-6.085|0.194|-1.714|-1.544|-1.548|0.328|0.229|-1.171|-5.432|-0.597|-0.607|3.82|-0.734|0.684|-1.069|2.897|0.772|-3.154|0.547|0.357|3.17|2.184|0.159|-1.004|-1.775|-2.406|-1.769|-1.985|0.532|-0.923|-1.147|5.195|5.495|-0.818|1.826|0.75|0.756|-1.562|-0.638|-1.598|2.772|-2.488|5.555|-2.214|2.932|-0.873|-3.712|-0.591|-4.921|-1.962|-2.719|3.295|1.969|-4.459|-0.744|0.551|-1.792|0.505|-1.14|0.918|4.147|-3.945|-1.087|0.501|3.845|2.969|5.881|-0.029|-0.894|4.114|-6.329|-0.768|9.289|-3.927|-1.771|-2.826|-3.821|15.312|-5.442|4.124|3.855|-3.785|-16.578|-1.776|-2.949|0.304|2.907|-0.746|-2.568|-8.074|1.803|-0.068|0.023|2.545|4.709|-0.109|1.156|-1.882|-1.216|1.795|3.464|0.201|-4.87|-5.238|3.315|-5.376|5.706|-3.428|1.844|3.125|-6.198|0.685|-0.757
00284|8883|/commodities/palladium|COMMO:|2.624|-3.897|2.894|-1.519|3.792|-12.024|-9.494|-2.392|-0.794|-1.236|1.512|4.494|9.29|3.359|2.4|-2.203|-2.358|-2.042|3.454|-2.413|-1.681|0.583|-4.828|-6.454|2.382|-4.149|-4.173|-1.632|-3.392|-0.925|-1.377|-0.922|3.556|0.63|-1.66|0.889|3.986|0.763|-4.892|-1.218|-3.631|-0.049|4.815|-1.866|1.804|1.152|-0.181|2.625|-5.73|0.667|-2.901|1.677|-1.402|1.662|-1.132|2.022|3.068|0.006|-2.388|1.351|3.198|-3.611|4.159|-3.81|-3.545|-2.835|-6.167|-1.942|2.245|-0.737|3.984|-0.411|-1.622|-0.306|0.772|1.444|2.259|2.467|1.18|-3.626|0.993|0.415|2.135|1.755|-1.555|0.172|0.582|0.031|2.029|2.183|-1.857|2.031|-1.094|5.075|0.047|0.351|4.037|0.807|-4.269|-1.469||5.33||1.892|-2.501|-2.679|2.43|-5.196|||3.633||||||1.458|3.269|0.295|-3.691|-0.919||||7.819||||2.541|-2.087|-7.749|-3.904|1.118|8.502||||2.412||-4.527|-2.048|-5.782|0.967|-1.803|-0.89|8.627|4.485||||||||-1.687|2.686|-2.783|0.617|1.494|7.285|||||||||-4.537|-4.114|6.85|4.148|9.964|||||-2.058||||-3.779|-3.68|3.021|-0.269|-6.254|||||||||-0.797|-5.97|-1.13|-0.366|6.799||||||||||6.719|-8.91|6.378|6.371||-2.056||||5.562||-4.698|-4.167|-12.37|-0.8|-5.633|4.467|||-4.067||||0.186|2.842|3.595|-1.815|-8.827|4.143|3.073|-1.029||||||-0.935||3.285|2.598|-4.236|-5.453|2.845|3.902
00287|8862|/commodities/natural-gas|COMMO:|-11.206|-8.966|-1.175|3.124|-9.149|-0.422|2.154|1.531|-5.926|-2.878|2.081|-4.407|-1.574|-3.268|1.431|-2.21|1.457|-4.463|0.107|3.019|-2.161|-3.275|3.61|-1.843|1.767|-1.527|2.4|6.178|-1.968|-8.486|-4.277|4.722|3.746|9.68|-3.91|4.898|-7.446|4.749|-7.035|2.164|-3.945|3.841|-7.353|5.243|8.724|-4.162|-9.879|-4.509|6.144|-1.898|-0.133|-13.193|-8.722|-0.184|-6.996|-4.173|6.119|-8.885|13.917|6.9|-3.797|-2.41|-4.457|1.381|3.831|-0.519|1.687|-6.691|5.859|1.695|-4.695|4.318|0.45|-4.303|-4.703|-5.901|-0.068|-2.693|-4.389|0.616|3.699|3.11|-0.181|-2.604|-3.059|0.581|-1.983|2.619|4.077|-1.026|3.988|-2.531|-4.179|0.195|-24.874|17.664|9.194|-3.399|-4.612|19.787|6.736|-5.832|-2.337|-0.249|1.54|5.761|4.047|4.936|2.951|2.838|1.309|-5.233|-1.514|-0.318|7.701|-2.313|-2.658|0.272|4.164|-1.424|2.755|3.474|4.272|-3.496|-5.851|-6.176|3.979|0.746|1.459|-5.463|1.018|-2.482|-3.916|-5.971|4.488|3.708|-3.242|-2.673|-5.808|4.405|2.352|2.51|2.47|1.42|6.696|5.006|5.014|4.377|-3.637|-0.879|-4.152|-3.421|7.184|1.217|-5.246|0.522|4.134|-6.674|-0.281|-8.716|2.929|8.193|-1.435|4.529|-5.999|0.166|6.331|2.289|15.078|-1.971|9.732|-4.18|3.59|-0.625|-1.841|-3.719|-4.419|-2.304|7.203|3.53|-1.7|7.581|6.405|7.308|-1.161|-9.424|-6.346|9.287|10.092|4.254|13.441|-2.726|-5.17|-1.74|-6.549|-2.193|0.086|-6.441|-2.588|-4.993|8.357|-0.88|-6.684|14.298|-12.247|-12.802|2.442|-4.014|-0.416|-5.728|-7.45|1.186|6.815|-7.478|-5.26|-3.569|8.101|-1.998|6.377|-5.046|-0.946|-2.835|-2.708|1.111|-1.501|-0.228|-2.956|3.02|-4.922|-5.774|-3.234|8.109|-2.459|1.939|-2.22|-9.081|1.062|4.183|6.809|-0.377|0.26|-9.855|6.482|4.948|4.034|-7.359|-0.931|5.638|7.174|2.1|-4.894|3.328
00288|8988|/commodities/heating-oil|COMMO:|-3.624|-13.757|-0.624|-1.346|-0.562|-6.948|-0.462|2.611|-3.259|-5.708|5.003|-0.155|2.141|-3.563|-2.752|1.408|7.937|-6.066|0.835|-2.052|-2.986|-2.39|-4.41|-5.415|-0.738|-0.203|-1.275|0.995|-3.631|-0.388|-2.515|2.423|-1.393|2.883|2.433|6.516|4.657|-1.708|0.326|1.143|-8.113|-6.45|3.33|-0.604|5.966|6.626|4.916|-0.941|-1.936|-6.41|-5.366|-2.231|-1.799|-6.516|-2.864|-9.243|-0.159|-4.186|-0.86|1.755|-0.896|-2.772|-2.263|-3.042|-0.749|-0.917|-2.75|-1.203|0.91|-0.697|-1.026|0.303|-1.656|2.313|-0.557|-2.385|-1.994|-1.798|2.144|4.048|-0.36|-2.257|0.214|1.616|-0.596|-2.073|-0.676|2.535|0.855|-1.547|1.181|-0.505|-1.586|-1.356|-0.744|0.739|0.503|0.147|-0.62|2.092|1.047|-0.075|-5.385|0.713|3.193|-2.685|0.874|-0.28|3.346|2.257|-0.36|-0.773|-4.06|0.013|1.276|0.288|-0.682|-3.419|-1.647|0.867|1.213|0.278|3|-2.439|2.068|-2.508|1.973|1.209|4.75|0.542|-4.082|2.376|4.106|-2.557|-2.557|1.073|0.548|0.569|3.257|-3.161|-1.302|-4.69|2.496|-1.907|-1.2|1.887|-2.94|-3.126|-0.423|2.251|3.142|0.23|1.336|0.09|-0.735|0.369|1.119|1.809|-4.466|-0.82|3.052|-0.548|2.016|-4.057|-1.322|-2.663|2.14|-0.741|1.331|-3.73|2.787|-0.928|1.972|0.587|2.313|3.345|1.446|-1.139|4.848|2.897|0.007|7.026|-4.449|-0.942|1.468|-6.936|-0.081|-4.468|-1.503|-5.353|1.36|-1.199|0.013|0.265|-1.693|-2.015|0.553|2.068|-3.212|4.274|0.618|2.039|1.154|2.496|-1.169|-1.426|5.133|0.507|3.163|-3.901|-2.507|2.02|-3.314|-4.005|3.202|0.114|1.674|-1.008|6.853|2.587|-0.948|-7|0.778|-0.409|-0.322|3.515|0.1|-1.382|-4.778|-1.34|0.393|0.679|5.728|6.169|-7.636|-3.904|1.606|2.296|2.367|-0.728|3.291|-12.711|1.853|-0.633|-2.778|5.85|2.399|1.156|-0.049|-1.867|5.099|8.052
00290|8861|/commodities/london-gas-oil|COMMO:|-0.777|-12.05|-5.127|-0.818|-0.754|-4.804|-1.576|2.336|-2.706|-5.036|6.689|-2.927|0.643|-1.995|-2.707|1.503|7.765|-6.576|1.861|-4.518|-2.33|-2.372|-3.368|-3.996|-3.384|0.523|-2.467|3.477|-4.297|-1.042|-1.841|2.689|-0.792|1.955|1.598|7.471|5.173|-4.83|3.064|-0.048|-8.293|-1.894|1.53|-0.995|4.95|15.409|0.105|0.687|-1.149|-9.199|-3.962|-1.833|-3.661|-5.954|-5.655|-6.736|0.972|-5.988|-0.304|0.577|-0.034|-3.47|-2.24|-4.229|-1.271|-1.107|-2.252|-1.583|0.521|-0.832|-1.359|-0.282|-1.006|0.76|-0.028|-1.442|-2.515|-1.492|1.624|4.233|-0.867|-2.028|-0.164|1.331|-0.551|-1.118|-0.892|2.521|1.036|-1.08|0.222|-0.111|-1.151|-0.626|-0.971|1.173|0.055|0.466|-0.382|0.549|1.195|-1.072|-4.791|1.246|2.891|-2.706|-0.053|0.533|2.88|2.416|-1.82|0.193|-3.028|0.242|1.004|-0.486|0.244|-2.275|-2.652|0.181|2.784|0.08|4.059|-2.161|1.48|-1.538|1.036|0.964|3.505|2.453|-4.596|2.806|3.253|-1.198|-2.423|2.964|-1.189|-0.058|3.108|-2.676|-2.744|-3.757|1.915|-2.092|-0.675|0.434|-5.117|-2.434|-2.232|2.386|3.509|1.37|1.525|0.403|-0.268|0.134|0.975|1.512|-4.591|-0.157|3.441|-0.619|0.596|-3.072|-2.906|-0.734|1.048|0.334|0.542|-4.153|2.561|-0.83|0.429|1.046|2.592|3.495|1.373|-0.925|4.641|1.797|2.283|4.46|-4.721|0.683|-0.178|-6.67|-0.166|-4.487|-0.499|-5.179|0.576|-0.82|-0.223|-0.493|-1.53|-0.531|-0.169|2.345|-1.698|3.076|0.301|3.747|0.602|2.194|-1.761|-0.989|4.657|0.741|2.244|-3.649|-1.909|1.425|-3.528|-2.454|3.212|0.578|0.848|0.452|5.414|1.336|-1.594|-5.523|0.772|-1.132|0.609|3.255|0.082|0.082|-6.17|-1.319|0.587|1.371|5.86|3.898|-6.961|-3.376|2.49|1.14|3.342|-0.923|-1.18|-10.06|1.818|-0.925|-2.003|5.14|1.891|0.824|1.12|-0.955|4.757|6.906
00291|49768|/commodities/aluminum|COMMO:|1.452|-1.888|3.568|0.76|-2.395|-2.049|4.147|-1.022|-5.015|-3.527|3.04|-0.829|-3.908|-0.549|3.079|-0.266|3.924|-1.932|0.304|-1.809|-1.533|-3.382|-0.417|0.104|0.134|0.526|-3.029|0.015|0.498|-1.909|-4.979|-1.597|-1.832|4.633|0.443|3.01|-1.793|0.168|-0.683|1.643|-0.479|-1.99|1.359|-2.579|-1.346|0.297|1.717|-0.966|1.225|-0.968|-0.61|-2.767|-1.595|-2.736|-3.622|0.661|-0.22|-1.857|1.693|2.754|4.967|0.013|0.795|-1.744|-1.626|-2.74|-2.902|-0.036|1.372|2.667|-1.694|1.813|-1.671|1.572|4.659|-0.602|2.165|0.43|3.2|-1.312|0.577|2.828|1.975|0.376|-1.314|-5.404|-0.108|-0.604|4.193|3.741|1.786|-1.109|-0.854|0.5|-1.184|1.266|2.186|0.613|-3.41|-3.635|3.175|0.476|-2.368|1.221|-1.011|1.826|1.208|-1.795|-0.645|-0.831|-1.743|-2.232|1.72|-2.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-1.844|-0.322|-0.064|0.032|-4.082|-2.708|-2.75|-2.677|-2.58|-2.489|8.799|4.233|-2.861|-7.701|1.906|-1.491|2.606|-3.683|-1.293|-3.105|-2.095|-5|2.36|-0.47|-0.173|-1.579|-3.221|-0.538|-2.129|0.437|-5.022|-2.553|0.277|4.527|1.196|0.385|3.615|2.207|1.411|2.137|-0.198|-2.373|0.707|-4.717|-0.278|1.816|1.169|-0.119|-2.781|-2.076|2.215|-0.851|-0.787|-1.903|1.063|-3.63|1.325|1.117|-2.98|2.385|0.144|-3.319|2.59|0.11|-0.132|-0.602|-4.637|1.656|0.373|2.906|-0.61|-2.018|-2.06|4.275|-0.456|2.939|2.415|0.471|4.281|-0.714|2.314|-1.334|0.726|1.499|-0.294|-0.645|-0.291|1.628|1.085|1.48|1.424|-1.628|-3.719|-0.351|1.077|0.344|0.88|2.398|-2.656|-2.387|1.617|0.666|-3.061|2.601|3.268|3.814|1.171|-1.468|0.567|-0.538|-1.524|-0.68|1.024|0.797|2.312|-2.003|2.099|-0.12|-1.148|-0.394|-4.303|-0.762|3.302|3.788|1.001|-0.831|-1.622|3.101|-0.903|0.447|-0.712|-1.743|-1.522|3.709|0.775|-1.486|-1.165|0.212|0.426|0.374|-0.861|-0.514|-2.931|-0.204|-1.099|-2.416|-2.745|-4.193|-1.716|1.886|4.495|2.086|0.941|-1.199|-0.729|-0.986|-0.407|2.732|-0.902|4.766|1.57|1.341|1.739|1.853|-2.329|-2.694|-6.796|-1.075|-1.157|0.427|7.506|6.791|-1.974|3.996|-1.905|-0.027|-0.903|0.87|-1.895|2.001|-2.131|3.845|-4.617|1.445|-1.02|-0.697|0.436|-2.524|-2.889|-1.515|0.296|1.696|-0.512|-0.212|0.1|-3.506|-0.084|-1.936|1.962|6.185|-6.13|-2.434|-0.57|6.547|2.962|5.637|0.747|-0.875|-0.602|-6.904|-1.919|7.645|-2.514|1.247|-1.383|-1.102|9.017|-6.192|0.836|2.545|-1.918|-11.908|-1.246|-0.398|-2.573|2.828|0.701|-2.157|-11.036|0.512|4.439|0.687|0.382|5|2.418|-2.815|-0.65|-0.428|5.543|-0.587|1.661|-5.378|-4.492|-1.046|-5.233|5.699|0.474|-91.956|1210.62|-7.598|-1.326|-2.515
00293|959207|/commodities/lead?cid=959207|COMMO:|-2.986|2.617|4.054|1.828|-1.337|-3.336|-2.089|-3.191|-2.662|1.378|7.495|-0.69|-0.892|-1.35|2.465|-3.873|1.585|-2.686|1.833|1.237|-1.078|-6.332|2.346|1.416|-0.871|-0.419|-3.897|-2.464|-2.079|0.154|-1.594|-3.397|-3.445|2.367|1.82|2.135|6.188|2.938|2.534|0.452|-2.374|4.864|-1.986|-4.317|-0.486|-0.43|1.281|-0.555|-0.806|-0.468|0.619|-1.354|-5.436|-1.836|0.16|-0.978|0.368|0.704|0.91|0.716|-1.969|-1.658|-0.673|0.447|-0.91|-1.74|-3.725|-1.417|-0.709|1.667|-0.893|0.291|-1.684|3.675|-0.669|1.089|1.007|1.266|2.07|-0.96|0.849|-2.232|0.152|2.458|-0.299|-3.093|0.759|2.611|1.508|-0.375|-0.626|1.652|-2.61|-1.595|-0.606|0.374|0.897|0.095|-2.387|-1.522|3.406|-1.969|-4.707|3.181|2.721|2.871|0.844|-1.544|0.429|-2.01|-2.016|-0.592|1.245|3.187|2.399|-2.343|0.827|0.036|-2.866|-0.267|-3.401|-0.857|3.193|3.09|3.038|0.355|-1.174|1.773|-1.096|1.345|-4.118|-2.21|-1.561|5.874|2.917|0.776|-2.369|0.8|0.657|-1.248|-0.159|-2.56|-4.328|-1.193|0.52|-2.039|-2.126|-5.62|0.784|-1.534|4.169|2.606|-0.108|-1.506|0.829|0.76|0.436|3.299|-1.102|2.092|1.747|0.43|2.77|3.676|-4.152|-1.369|-6.212|0.341|-0.797|1.621|7.366|6.906|-0.356|4.001|0.145|0.225|-2.064|2.175|0.226|1.525|-1.2|3.135|-5.509|1.638|-0.486|-2.223|-0.765|-5.198|-1.723|-1.116|0.508|2.817|0.158|1.032|1.598|-4.936|-1.542|-1.88|-0.999|8.256|-4.907|-3.799|-2.754|5.124|7.883|2.542|-3.223|0.856|2.858|-8.883|2.053|5.614|-3.155|2.666|-1.835|-1.506|8.581|-5.395|4.948|-2.937|3.55|-18.751|-3.322|-1.005|-0.736|7.67|-2.887|-0.294|-9.204|-2.89|-0.222|-0.102|1.547|3.382|6.032|-4.147|3.921|-2.554|0.25|9.17|0.175|-8.806|-3.41|-1.964|-7.155|4.97|1.732|-0.224|9.672|-7.593|4.265|-5.168
00295|959211|/commodities/copper?cid=959211|COMMO:|-0.086|1.431|0.776|0.472|-5.253|-3.455|-2.631|-1.274|-1.708|-0.566|2.973|2.205|-3.784|-2.741|5.397|-0.758|1.69|-2.128|0.233|-1.292|-0.807|-3.922|-1.809|-2.93|-0.656|2.162|-4.177|-0.429|-1.296|-2.567|-3.613|0.243|-0.49|6.606|-1.01|1.163|0.526|-1.262|0.348|3.124|2.216|-2.799|3.439|-0.219|0.67|3.361|-0.48|-4.493|-5.343|-2.38|-0.978|-1.174|-1.587|0.8|1.426|-5.243|-0.067|0.097|-0.164|0.408|0.777|-1.078|0.907|-1.013|-1.732|-0.485|-1.634|0.255|-1.859|3.169|-1.773|-1.085|-0.758|1.916|-2.34|0.077|3.176|1.698|2.65|-1.013|-1.958|-0.984|0.604|1.721|0.446|-0.69|1.476|0.301|0.605|-0.683|2.795|0.263|-4.678|-3.32|-1.955|-0.017|0.273|1.257|-1.963|-1.915|0.164|-0.014|-0.908|2.064|-0.2|1.888|1.152|-0.839|1.145|-2.082|-1.074|0.773|-0.592|0.379|-0.759|-0.535|0.124|3.072|-1.341|0.689|-3.239|-0.302|1.386|3.79|2.259|-1.008|-0.399|2.648|0.022|-1.089|-3.444|-2.06|-0.529|-0.113|-0.369|-1.153|1.462|3.542|1.045|-6.221|0.094|-1.487|-1.774|-1.144|0.119|0.369|-1.254|-5.102|-0.447|-0.43|3.365|-0.6|0.65|-0.818|2.684|0.577|-2.824|0.46|0.576|2.788|2.095|0.485|-1.235|-1.933|-2.038|-1.629|-1.663|0.456|-0.91|-1.106|5.061|5.189|-0.898|1.589|0.685|0.794|-1.84|-0.063|-1.866|2.549|-2.716|5.408|-2.902|3.574|-0.606|-3.751|-0.431|-4.269|-2.362|-2.759|2.985|2.208|-4.304|-0.774|0.648|-1.707|0.368|-1|0.921|3.808|-3.364|-1.408|0.342|3.964|2.953|5.68|0.165|-0.859|3.552|-5.986|-0.723|8.64|-3.777|-1.447|-2.673|-3.603|14.246|-5.482|3.916|3.793|-3.694|-16.206|-1.69|-2.734|0.132|2.829|-0.595|-2.626|-7.419|1.732|-0.24|0.142|2.341|4.323|-0.028|1.545|-1.789|-1.13|1.408|2.898|0.41|-6.309|-3.199|3.19|-5.168|5.643|-3.523|2.034|3.735|-7.2|1.245|-1.004
00299|8918|/commodities/us-corn|COMMO:|1.399|-1.638|3.88|-0.676|1.163|-4.257|-2.49|0.707|0.258|-1.461|-1.502|-0.187|3.024|0.388|6.612|-3.2|-0.596|0.466|-2.15|0.656|-5.338|-6.609|-0.805|1.459|9.172|9.408|0|-2.381|2.869|-2.59|-1.544|2.617|0|-1.826|-4.396|0.52|-2.471|-1.128|1.591|3.219|-1.425|-1.844|0.064|-0.569|0.317|4.095|-4.238|0.254|-3.429|0.927|-4.374|0.955|2.822|3.165|1.608|0.909|-2.283|3.614|-2.248|6.135|1.522|4.182|3.123|0.149|-2.469|1.699|-4.916|-2.399|-1.817|-1.459|3.714|0.345|-2.555|-1.783|0.066|-7.631|-7.405|-1.339|1.185|-2.904|-0.382|-3.68|-1.195|-5.172|1.602|-2.584|2.448|-0.793|-0.591|2.267|2.584|-0.463|-0.613|5.502|0.98|1.83|0.167|2.389|0.803|0.984|-2.042|2.085|-0.918|-1.302|3.76|-2.015|2.297|-1.107|-0.29|-1.824|0.229|-3.208|-0.441|1.737|-2.138|-2.251|0.593|1.035|-1.975|-2.853|2.553|1.402|2.261|-2.264|-2.574|-4.943|-8.203|3.757|-3.929|-7.559|3.542|-3.339|-0.963|5.382|1.933|-12.613|-3.781|6.696|-2.093|-1.287|3.804|-8.617|-4.587|1.178|-0.462|-0.706|3.544|-1.829|-1.658|-3.931|2.252|-1.063|3.147|3.856|-2.296|-1.135|-3.558|-0.882|-2.059|0.4|2.565|-1.482|-0.067|0.372|-2.6|0.897|0.568|-1.448|1.132|-3.964|-2.189|-0.031|-1.082|0.155|-0.247|0.217|1.796|-0.314|7.461|6.508|10.621|14.014|8.194|-7.532|7.042|-2.232|-3.66|-5.938|-6.328|-0.839|3.731|-2.859|-4.829|1.399|-0.194|-3.842|3.915|-1.527|1.708|-0.194|1.534|-2.343|0.502|4.986|1.69|-6.8|-0.611|4.26|6.126|-0.421|-0.168|0.89|-4.531|-4.593|-2.777|-0.112|1.061|1.305|6.324|1.156|-7.094|-7.583|-4.209|-3.092|-0.913|5.757|1.505|1.636|5.121|-2.443|0.073|6.656|5.851|-7.648|-4.367|-9.127|3.42|0.378|1.498|5.205|-0.619|-9.286|1.612|-0.667|-3.165|4.172|6.83|0.797|3.877|-8.757|0.831|0.243
00300|8916|/commodities/us-soybeans|COMMO:|2.383|-3.917|3.719|1.835|0.292|-1.326|-2.034|-1.117|-0.334|1.497|1.259|-1.688|2.508|-0.829|0.923|-2.982|-1.476|-2|-5.323|2.492|-3.81|-2.305|-1.684|-0.518|3.739|2.935|3.366|0.093|0.455|1.027|-2.926|-2.295|1.075|-0.451|0.155|1.655|-3.338|1.783|-0.54|-0.205|-1.078|-4.367|3.05|0.985|1.656|1.287|-1.106|-1.842|-5.834|4.456|-3.82|1.626|-1.635|0.854|2.416|-2.453|1.737|-1.636|-0.407|6.618|2.838|3.06|1.261|0.11|-4.908|-2.755|-3.503|-0.366|-12.195|5.805|-29.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.384|1.785|0.714|-1.925|-2.886|-1.601|-6.551|0.288|-0.266||3.971|-0.127|2.323|-2.829|-4.272|10.165|7.783||2.687|4.796|-3.658|6.605|-4.864||0.374|-5.058|-0.988|2.665|1.183|2.497||2.579|-0.645|2.832|4.482|1.076|3.072|-0.324|1.211|2.774|2.386|-3.036|2.622|||5.152||-0.225|-5.336|-0.404|-3.626|-0.469||1.134|-4.49|9.346|-1.213|-6.597|-7.312|-4.787|0.671||4.261|2.374|0.085|-1.532|-2.295|-0.631|3.018|2.095||-1.004|-3.714|-2.175|2.538||3.587|-4.57||0.342|4.374|-4.294|-0.161|2.604|-0.294|2.031|-2.696|-0.263|-2.748
00301|8915|/commodities/us-soybean-oil|COMMO:|-1.867|-2.046|9.952|3.201|3.232|-3.47|-0.765|-1.067|-0.137|1.713|0.953|0.461|6.172|-1.043|0.449|-5.112|1.807|-5.207|-3.472|0.099|-1.403|-4.07|-1.723|-3.159|0.539|2.048|-1.476|-4.652|4.47|5.043|-4.312|0.546|4.301|-0.94|0.504|1.34|0.096|1.294|-0.129|0.847|-2.448|-4.983|3.923|-2.747|1.676|5.778|-4.783|-5.046|-0.414|4.834|-1.646|1.328|-0.583|0.836|-0.339|-1.788|1.351|-0.701|-6.952|7.112|1.137|-0.55|0.092|1.271|-1.706|0.183|0.893|1.058|-1.411|-1.837|-6.74|0.084|-1.631|-1.256|-0.624|-4.804|-3.729|0|1.157|1.299|1.474|-4.352|-0.663|-0.949|-0.94|-3.512|-1.149|3.375|1.276|2.189|-0.829|-3.325|-4.568|6.138|1.038|4.225|1.48|2.431|-0.052|-0.416|-0.337|-0.976|-1.988|-0.972|-0.199|-1.687|0.073|-2.296|1.702|0.342|-3.052|2.101|-2.358|4.408|0.123|-3.681|-1.104|0.047|-2.653|-1.287|3|-0.371|3.75|-2.347|-2.406|-3.727|-1.798|-1.325|1.917|-3.469|-1.41|-0.331|0.394|-1.572|-0.305|0.265|-0.02|-0.305|0.163|-0.648|0.529|-2.384|-0.455|0.958|-0.89|1.201|-2.117|-2.485|0.345|-2.905|1.84|0.764|5.44|-1.391|0.842|0.625|-1.626|-2.325|2.767|0.985|3.993|-1.625|-2.973|-3.132|-1.335|2.703|-0.931|-2.774|-3.864|-3.904|1.253|-0.736|0.316|5.88|-0.463|2.897|0.095|-4.273|1.577|0.503|1.997|5.096|2.541|-2.185|1.733|-3.006|-0.355|-3.26|-2.6|-3.339|-1.328|-1.017|-0.315|2.729|0.451|-1.088|2.543|0.349|-1.035|1.662|1.576|1.562|0.153|2.263|1.085|-1.553|-2.425|2.03|2.822|0.66|-1.323|3.642|-5.07|-0.078|-1.792|0.095|1.061|-3.624|8.466|-1.723|-4.575|-7.258|-2.844|0.772|1.64|2.449|2.982|-1.523|-1.482|-1.772|-1.333|2.175|1.8|-0.108|-1.488|-1.672|-3.155|0.186|2.123|2.749|0.804|-4.912|-0.575|2.619|-4.851|1.9|3.247|1.875|0.124|-5.852|3.236|0.816
00303|8851|/commodities/us-cotton-no.2|COMMO:|-0.102|-1.298|1.11|5.83|-1.563|-0.743|-2.259|0.997|-1.848|3.133|2.516|-0.141|0.041|-4.531|1.182|-0.855|-5.677|1.24|7.12|-3.668|-1.073|-0.713|-0.481|-2.317|-0.416|5.719|-1.009|-0.433|0.357|1.745|-4.881|0.696|-0.392|0.113|4.639|-2.553|2.032|0.497|1.415|3.372|-3.663|-3.191|0.294|3.035|1.883|3.79|3.37|-3.088|-2.268|1.728|-3.396|1.239|0.428|1.71|-0.707|1.238|-0.678|-6.677|-0.497|0.791|1.317|-2.113|2.68|1.301|-3.898|-5.19|5.539|-3.363|0.787|2.641|-8.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.113|7.442||-0.056|-2.524|-2.791||-1.251|2.627||2.275|-0.082|2.984|-2.307|1.224|1.182|-0.814||-10.966|9.265|6.663|-6.807|-5.575|-1.115|-10.294|-3.7|1.169|-1.859|3.592|-0.682||2.177|-1.591|0.526|-2.189|-1.05|0.406|-5.605|0.5|-2.761|3.292|-0.391|9.907|||-3.286||0.239|-5.187|-4.125|0.635|-5.643|7.4|-4.911|-0.239|2.329|-1.744|-7.019|-1.151|3.932|2.314|-1.791|5.166|0.094|0.209|1.371|-2.907|-12.298|-4.072|-4.295|-2.501|-13.229|-6.929|4.957|-1.659|6.983|-0.358|-12.824||-5.245|-12.868|3.941|-4.323|2.405|-2.484|-3.669|15.579|-5.616|4.662
00304|8894|/commodities/us-cocoa|COMMO:|0|0.149|0.623|0.06|0.059|0.508|0|0|0|0|0|0|0|0|0.185|0|-0.096|-0.097|0.724|0|0|0|0|0.03|-0.182|-0.18|-0.306|0.159|0|0|0|0|0.787|0|-0.138|0.07|0.072|0|0|0|-2.895|-2.58|-2.772|-1.586|-1.28|0.252|0|0|0|0|0|0|0|-1.176|-1.332|-1.285|-1.57|-1.756|-0.208|0|0|0|0|0|0|0|-0.683|-0.289|0.311|-0.063|0.496|-0.403|0|0|0|-1.183|-0.576|-0.159|-0.289|-0.609|0|0|0|0|0.386|0.241|0.272|0.633|0.402|0|0|0|-0.167|0.506|0.75|0.717|1.125|0.616|0|0|0|0|0|0|0|-0.323|-0.355|-0.107|-0.036|-0.219|0.907|0|0|0|0|0|0|0|0.97|0.786|0.953|1.566|2.045|0.69|0|0|0|-0.223|-0.452|-1.367|-0.921|0.312|0|0|0|0|0.087|0.499|0|0.604|0.31|0|0|0|0|0.047|0|-1.018|0.14|-0.224|0|0|0|0|0|0|0|0|-2.388|-1.576|-1.795|-2.401|0.042|0|0|0|0|0|0|0|0|-1.762|-1.732|-1.641|-1.809|0.491|0|0|0|0.271|0.312|0.087|0.382|1.262|-0.682|0|0|0|-2.234|-0.995|-2.327|-1.305|-2.135|0|0|0|0|-1.23|-1.018|-0.549|-1.842|0.232|0|0|0|0|0|0|0|0|6.767|9.754|6.39|6.499|2.812|0|0|0|0|0|0|0|0|0.174|0.194|0.523|0.2|0.973|0|0|0|0|-0.258|0.574|0.203|0|-0.501|0|0|0|0.067|-1.753|-1.475|-1.342|-2.532|0.37|0|0|0|-1.387|-1.082|-1.595
00306|8911|/commodities/london-coffee|COMMO:|-0.801|-2.409|3.714|-3.769|1.383|-3.558|-2.599|5.828|-5.332|-0.616|2.852|-1.128|2.571|0.843|-2.895|0.506|-2.347|-5.487|3.131|-6.37|-0.838|-0.39|-2.919|-0.162|-3.69|3.108|8.362|-0.347|9.091|-0.315|-6.584|-0.932|-0.866|-3.51|-0.222|-0.772|1.969|0.851|-1.837|6.524|-8.717|-1.283|-3.656|-3.335|3.932|0.625|0.946|-1.958|0.414|5.169|-1.395|-1.688|-2.469|-4.612|-2.767|0.963|0.096|2.775|-1.465|1.036|-4.251|-1.945|3.798|6.177|1.503|-2.278|-4.173|1.377|2.367|1.794|0.154|-7.105|3.607|0.948|0.25|-2.582|1.333|1.809|0.353|4.04|-2.156|-2.551|-2.535|-2.24|-2.373|0.609|0.85|-1.074|2.686|-3.203|2.62|-6.336|3.894|1.841|6.916|9.448|1.914|-2.364|5.449|0|-1.821|5.843|-2.924|0.352|-6.167|5.52|6.038|3.772|3.851|2.729|-0.61|-5.388|-4.414|-5.886|1.404|8.028|-4.179|-3.844|-1.322|-0.515|0.46|-8.991|-2.547|4.359|-0.791|-2.419|4.744|3.805|3.235|-0.231|-0.23|-5.898|0.217|-4.058|-4.235|1.312|0.051|0.969|-4.621|1.281|0.945|-0.593|-3.437|-2.964|0.372|3.813|1.172|1.286|-4.757|3.612|3.12|-1.925|1.605|-0.15|1.836|1.449|1.31|0.633|-1.914|4.486|-2.58|-2.315|-0.41|-2.204|-3.248|0.536|-2.053|-4.25|5.041|1.117|0.537|0.54|0.991|-2.181|-4.799|-2.563|-0.224|2.956|4.995|0.881|-2.806|4.315|-3.771|1.013|-3.892|-2.573|1.373|4.048|5.263|1.578|-3.394|1.752|0.554|-2.166|0.894|-0.984|-0.829|1.535|-1.847|-1.767|5.015|8.547|-1.237|-2.973|5.504|6.631|-3.511|-0.953|-3.778|-3.79|-1.483|3.439|2.773|2.053|2.212|-5.062|-0.589|-6.972|2.711|-0.458|2.452|-7.525|-2.585|-5.042|-4.231|3.084|0.979|9.02|1.128|0.493|-9.054|-6.925|-1.236|6.354|-0.869|-6.499|-1.085|-3.34|1.618|0.556|-2.703|2.331|5.108|-2.193|-0.243|1.941|-4.685|-0.392|7.143|1.32|2.666|0
00307|8869|/commodities/us-sugar-no11|COMMO:|3.567|-5.814|3.407|-2.157|1.729|4.011|-0.413|1.681|0.07|-0.488|5.987|15.247|7.117|-6.003|3.461|2.735|5.077|-2.247|0.188|-4.309|-0.89|-6.02|-3.626|0.894|5.398|4.946|-5.119|-2.739|0.584|-2.681|-4.5|-3.949|3.95|-2.419|-0.076|3.196|0.706|5.029|-4.338|-0.157|-5.506|-3.518|-3.197|-3.293|2.55|-1.893|-2.505|-1.044|2.817|5.222|-3.605|-1.869|0|-1.057|-2.886|-3.108|1.195|1.338|-2.182|-2.076|-1.444|0.423|0.669|6.684|14.148|-2.032|-8.133|-3.163|-0.959|-1.759|-1.363|-1.284|-4.609|1.002|-0.586|-4.155|5.697|-5.971|5.164|0.709|-2.647|0.058|-3.015|4.128|-1.433|1.453|3.241|-0.833|-3.17|-3.504|6.833|-2.435|-4.22|9.35|-1.495|6.974|-0.636|1.158|2.912|-0.723|-2.248|-3.172|-2.13|-0.122|1.106|-1.929|-3.265|-1.437|-0.855|-2.931|-0.932|-4.099|-2.41|3.011|2.435|9.544|-1.804|0.527|1.787|2.754|-0.789|-2.775|-0.236|1.132|1.943|1.105|1.432|-1.23|-0.733|-2.151|-0.238|2.13|-0.725|-1.722|-0.296|-3.098|-0.57|0.979|-3.395|-0.333|2.153|-0.057|-2.967|-3.653|0.747|4.69|-1.809|1.333|-0.772|-3.97|2.775|0.054|-4.173|1.698|-2.935|0.883|1.262|-1.041|-0.672|1.045|-0.052|0.472|-2.005|0.517|-4.35|0.898|-6.917|10.01|1.032|-2.662|2.735|-2.022|1.021|-2.973|-2.7|-5.727|-2.309|-5.853|5.235|2.157|2.017|7.757|-2.879|4.304|4.662|-2.701|-4.152|1.236|-2.835|-1.932|-3.238|-6.162|-4.923|-0.526|-3.59|0.866|7.396|-5.208|-4.696|6.377|-0.203|3.049|-1.115|-2.732|4.404|2.362|-0.043|-1.229|2.21|-1.368|-0.213|2.402|-4.464|-4.12|-2.229|-2.218|-1.246|-5.192|11.01|-4.48|6.039|-9.738|-5.267|-0.446|-3.441|-2.39|11.207|1.089|-7.615|-4.882|8.181|-1.328|7.743|-1.053|4.437|2.847|7.056|4.176|2.588|4.476|4.788|-12.447|-8.242|3.619|-4.17|-6.487|-1.508|0.541|-3.985|-3.414|-5.203|1.612
00310|8913|/commodities/lean-hogs|COMMO:|1.107|-1.84|-2.861|2.228|4.836|-0.364|-7.095|-6.918|-3.019|-11.174|0.654|2.045|1.168|5.525|-2.632|4.11|5.714|-20.297|1.94|-1.49|1.069|2.643|-4.179|0.241|4.414|-0.396|-6.998|-0.269|-2.577|0.131|0.444|3.092|6.382|5.629|2.013|12.758|-0.981|3.354|4.568|-5.878|-6.08|-2.001|0.104|2.075|3.366|-5.321|-2.641|-6.98|-5.732|-2.792|-0.307|-0.427|-6.453|1.097|-4.129|-0.353|-2.18|4.382|0.852|-2.46|-0.364|-17.241|3.646|-0.873|0.528|0.255|0.076|7.644|5.642|-2.18|-16.871|-3.228|-4.522|-2.723|-4.307|0.82|0.626|2.402|10.227|1.213|1.085|-2.995|-1.741|3.706|-2.175|-3.06|-2.089|-1.137|1.437|-1.935|-0.072|5.339|5.575|5.756|7.549|15.055|-0.266|0.418|-0.185|0.244|0.396|-0.969|1.191|-0.696|6.154|-0.514|-4.669|0.058|-0.326|-2.519|-0.26|-2.289|2.808|1.676|-5.825|-1.152|3.187|-0.717|-0.22|3.743|2.961|-1.868|-13.737|1.29|1.503|1.358|1.654|-7.279|1.056|1.534|1.755|-0.092|2.615|0.78|3.66|-0.511|0.656|2.294|1.707|0.538|9.184|-0.707|3.267|-2.033|-2.877|1.122|-0.649|-3.086|-2.545|-1.369|0.944|1.734|1.366|-2.343|-0.185|-0.598|1.756|3.767|-2.117|1.952|2.664|-0.52|3.859|-1.458|-0.904|1.582|-3.627|5.391|1.807|2.391|3.756|-3.802|2.473|-5.013|-17.066|2.602|-5.935|1.601|3.65|-6.049|-0.414|1.791|2.032|0|2.546|6.479|-2.539|2.485|6.892|-6.667|-2.286|-2.907|6.651|1.295|-1.893|-0.99|-2.22|-2.864|0.78|-0.73|4.064|-0.777|0.992|1.57|-0.315|2.026|-0.474|-1.805|3.247|-2.635|-0.986|-2.322|0.949|1.18|-0.461|0.208|-3.324|-0.477|-4.848|1.381|5.158|1.66|0.115|1.69|-1.493|-1.448|-1.218|-14.726|2.082|1.934|1.9|3.202|0.398|-0.521|0.366|4.308|2.78|0.337|-3.316|-2.729|1.285|-2.026|-6.634|-0.361|9.952|-1.136|1.893|4.687|0.204|-0.362|-1.918|-2.254
00313|959199|/commodities/oats|COMMO:|-11.696|-1.536|11.923|-7.271|8.423|3.464|-1.54|-0.22|-1.3|1.54|7.067|-8.216|0.325|-2.331|5.711|-4.797|9.452|-5.824|-3.602|-2.176|5.464|-8.591|0.401|-0.3|-3.661|6.352|-4.501|-1.256|10.577|-3.505|-2.414|5.185|3.166|-5.176|-8|-1.501|-0.929|-1.194|-2.419|1.547|-6.943|1.635|6.216|-1.795|-1.764|2.904|-5.164|0.606|-4.782|0.331|-1.225|-1.449|3.242|0.417|1.698|-9.87|-3.756|0.221|0.743|-4.407|1.15|1.459|0.146|4.106|-2.52|-9.219|0.883|1.656|-5.664|5.205|2.027|1.996|0.79|4.977|-4.946|-10.806|17.949|-2.5|-2.088|-2.663|-3.841|7.381|2.522|-17.654|0.429|1.242|-0.371|0.124|-1.765|2.177|-3.133|-25.259|13.316|-4.016|9.667|10.373|-3.379|7.579|2.397|-0.814|3.364|12.273|-3.301|2.079|-12.484|8.88|0.205|-1.016|7.58|2.541|1.517|-1.125|-0.745|5.998|-0.471|0.474|2.591|-14.414|-2.103|-5.875|7.851|-3.841|5.153|5.978|2.264|-6.69|-8.974|-2.317|-0.498|1.454|-1.001|-1.963|8.884|2.534|-2.796|-8.191|-2.966|7.869|-0.319|3.022|5.841|-9.274|0|-1.369|-0.618|0.435|3.737|2.375|-1.75|7.376|-1.033|2.11|2.523|4.207|-4.656|-4.318|-2.668|0|3.881|-2.236|1.235|0.275|-0.954|-5.837|-1.141|0.574|6.739|-0.877|-1.463|-3.28|0.778|-0.708|0|1.238|-1.159|2.712|0.265|-2.584|5.955|3.912|4.613|2.205|6.824|1.484|6.404|-3.797|-12.868|2.41|0.151|-1.266|4.189|-1.678|-2.745|-1.245|2.477|-0.374|7.476|-5.183|2.66|-1.313|1.808|1.193|5.188|1.443|4.248|-1.654|-7.189|-0.562|3.32|0.417|-5.66|8.904|-3.947|-5.443|-2.28|-2.156|-0.223|-0.882|5.919|-2.134|-1.056|-4.052|-0.79|-5.623|-2.639|8.752|1.014|2.908|-2.967|-2.125|-0.563|2.75|1.767|1.192|-4.552|-11.125|4.63|-1.241|5.151|4.448|5.287|-3.358|-12.123|1.762|-2.668|4.933|7.45|-0.852|1.881|-9.318|3.182|-9.884
00315|169|/indices/us-30|INDICES:US|-0.792|-3.263|0.276|-0.142|3.355|-3.713|1.397|0.095|2.502|0.77|3.716|0.967|-0.427|-0.295|2.054|-3.248|1.113|-5.823|0.599|-1.789|0.691|-2.864|1.836|0.171|-1.207|-0.384|0.654|0.277|-0.895|-1.214|-0.222|0.448|0.927|-0.31|1.424|-1.281|1.657|0.286|-2.289|2.132|-0.602|-1.522|-0.043|0.672|1.094|3.841|-2.873|0.92|-1.273|-0.536|-1.223|1.398|3.032|-3.775|0.732|0.102|0.994|0.346|1.055|3.482|2.595|-0.989|-2.737|-0.605|-0.964|1.72|-0.874|0.228|0.572|2.03|0.658|0.367|-2.755|-0.816|0.923|-0.729|1.284|-0.562|1.021|-0.878|1.239|0.668|0.697|-0.555|0.427|0.926|-0.287|2.382|-2.352|0.549|0.124|1.476|-2.353|0.803|1.356|-0.316|2.281|0.607|-1.135|-3.521|0.131|-0.2|-0.051|1.586|2.956|-1.653|-0.412|0.135|0.646|1.268|0.936|0.291|1.108|1.067|1.092|-1.217|-1.248|0.488|3.039|0.758|-1.334|-0.471|-2.23|-1.487|0.64|0.097|0.514|2.17|1.517|0.745|-1.797|-1.167|0.877|-1.225|-0.334|1.56|0.965|1.777|1.134|-2.136|2.058|-0.091|0.458|-0.014|0.813|2.182|0.636|0.135|-0.08|-0.12|0.819|1.804|1.196|0.396|3.842|-1.916|0.425|-0.153|0.995|0.122|3.347|-1.772|-2.121|-0.107|-1.771|0.11|-2.067|1.288|-1.048|-0.102|2.155|1.648|-0.51|-0.883|0.509|0.854|0.157|1.974|0.356|0.036|-0.836|1.893|-0.99|1.696|3.595|-2.7|0.691|-3.519|-1.669|-1.437|1.528|1.398|-1.612|-1.15|1.004|-1.148|2.404|-0.428|-0.041|0.255|1.161|-0.474|1.594|-0.472|2.402|0.503|1.165|-0.622|3.604|-2.609|1.371|7.013|-4.784|-2.942|1.422|-2.027|3.576|1.411|4.876|1.739|1.317|-6.409|4.703|-2.208|-0.392|4.316|-4.005|-1.534|-5.753|-4.242|1.614|-1.402|0.592|5.431|-0.581|0.439|-1.641|-2.333|-0.563|-0.665|-0.34|-1.341|2.435|1.33|-0.309|0.027|1.278|3.053|-1.543|-1.031|0.325|-2.105
00316|20|/indices/nq-100|INDICES:US|-0.501|-3.786|0.762|-0.126|4.092|-4.357|1.256|0.535|4.179|1.57|2.403|1.011|-2.292|0.015|3.31|-3.336|3.141|-7.36|0.236|-1.5|0.692|-2.236|5.462|-0.299|-1.135|-0.646|1.339|-0.523|-0.689|-0.418|0.731|0.799|-0.456|-1.272|4.251|-1.588|2.456|-0.389|-2.819|3.329|-1.917|-0.933|-0.054|1.346|3.674|1.934|-3.032|3.283|-1.688|-0.401|-1.944|0.755|1.965|-2.604|-0.604|2.034|0.623|1.55|0.055|2.875|5.938|-1.431|-3.885|-0.651|-1.131|0.758|-0.506|0.18|0.736|1.636|2.557|0.217|-2.156|0.641|0.904|-0.47|2.044|1.099|0.717|-0.501|1.545|1.618|2.513|0.886|-0.89|1.544|-0.041|2.544|-2.615|-0.899|-2.233|0.695|-2.039|0.198|0.915|-0.035|2.863|1.135|-0.552|-1.386|0.734|0.745|-0.987|1.213|2.164|-1.366|0.471|1.923|-0.016|1.656|-0.382|-0.12|0.893|3.712|-0.27|0.38|0.173|1.461|1.433|1.938|-1.615|1.638|-1.432|-0.794|2.187|1.028|-1.109|3.91|1.843|1.1|-2.239|-1.572|0.306|-0.31|-1.253|1.608|1.237|3.663|2.161|-2.661|3.057|-1.665|0.638|0.05|-0.168|2.051|0.382|-0.991|-0.392|0.42|0.995|-0.237|-0.183|0.872|4.532|-2.188|1.392|-0.471|-1.394|1.451|4.16|-1.933|-2.717|-0.358|-0.466|-1.537|-3.265|0.455|-2.182|0.224|1.066|1.907|-0.209|-0.081|2.106|1.755|1.094|1.107|1.279|-1.046|-0.131|1.168|0.556|0.47|4.082|-2.7|1.958|-5.254|-0.832|-3.773|2.44|-0.85|-2.299|0.262|0.979|0.581|2.491|0.2|1.435|0.773|1.449|0.718|2.738|1.016|2.742|0.671|3.439|-0.426|2.207|-3.472|0.723|7.028|-4.573|-4.323|-0.023|-1.873|2.798|-1.518|7.68|2.972|-3.067|-4.303|6.583|-0.192|0.271|6.071|-6.592|-0.562|-7.128|-2.745|3.09|-2.046|1.884|6.51|1.099|-1.267|-3.107|-1.874|-0.652|-1.169|-0.165|-0.869|1.126|3.021|-0.586|-0.928|1.147|4.29|-3.401|-2.572|0.583|-1.93
00317|14958|/indices/nasdaq-composite|INDICES:US|-0.211|-4.06|0.288|0.443|3.593|-4.259|1.848|0.435|2.971|1.164|2.606|0.454|-2.915|0.101|2.955|-2.991|2.598|-6.778|0.093|-1.652|0.779|-2.332|4.251|-0.23|-1.403|-0.713|1.305|-0.343|-0.031|-0.38|0.814|0.894|-0.037|-1.703|3.25|-1.284|2.231|-0.088|-2.69|3.175|-1.129|-0.729|0.153|1.27|3.15|2.355|-2.578|2.665|-1.481|-0.481|-1.665|0.87|2.402|-2.66|-0.227|1.669|0.521|1.209|0.039|3.279|5.29|-0.416|-4.455|-0.81|-1.476|0.267|-0.334|0.057|0.919|1.649|2.151|0.42|-2.178|0.393|0.377|-1.57|2.001|0.684|1.331|-0.249|1.857|1.357|2.328|0.46|-1.262|1.186|-0.487|2.395|-3.101|-0.674|-2.83|0.739|-2.094|0.652|1.049|0.457|2.864|0.536|-0.588|-1.654|0.549|1.035|-0.594|1.263|2.594|-1.515|0.065|1.71|0.142|1.703|-0.072|-0.541|0.743|3.228|-0.417|0.692|0.182|1.412|1.699|1.954|-1.857|1.527|-1.566|-0.799|2.115|0.712|-0.346|3.469|2.237|1.37|-1.937|-1.316|0.385|-0.093|-1.138|1.815|1.715|3.03|2.283|-2.698|2.843|-1.948|0.694|-0.125|0.145|2.354|0.25|-0.946|-0.058|0.465|0.933|0.479|0.29|0.773|4.775|-2.009|1.672|-0.225|-1.07|1.462|3.986|-1.781|-2.591|-0.195|-0.588|-1.264|-2.936|0.641|-2.004|-0.125|1.515|2.265|-0.092|-0.221|1.845|1.784|0.332|1.121|0.579|-0.983|0.078|1.474|0.683|0.503|4.038|-3.174|2.114|-5.284|-0.762|-3.677|2.291|-0.361|-2.245|-0.358|0.771|0.414|2.239|0.408|0.42|0.406|1.65|-0.061|3.164|1.071|2.805|1.363|2.651|-0.515|2.478|-3.458|0.758|7.594|-5.092|-3.966|-0.275|-1.863|3.78|-1.139|7.603|2.648|-2.732|-5.304|6.253|-0.498|0.019|5.893|-6.624|-0.965|-8.126|-3.584|2.474|-2.448|1.555|6.15|1.392|-1.031|-3.259|-2.291|-0.23|-0.889|0.032|-1.6|1.893|2.008|-0.567|-0.329|1.697|3.76|-2.649|-2.48|0.13|-1.867
00318|166|/indices/us-spx-500|INDICES:US|-0.343|-3.791|0.077|0.043|3.272|-3.63|0.952|0.202|2.071|0.903|3.254|1.041|-1.364|-0.153|2.072|-3.404|0.913|-5.766|0.669|-1.245|1.159|-2.205|2.408|-0.01|-1.175|-0.403|0.759|0.062|-0.693|-0.88|0.16|0.312|0.37|-0.444|1.754|-0.994|1.698|0.291|-2.234|2.664|-0.864|-1.578|-0.275|0.634|2.019|3.033|-2.768|1.604|-1.242|-0.651|-1.465|0.874|3.416|-3.522|0.377|0.199|1.162|0.389|0.689|2.718|4.123|-1.013|-3.14|-0.751|-1.373|1.254|-1.106|0.215|0.754|1.703|1.217|0.332|-2.684|0.005|0.539|-0.897|1.244|-0.097|1.379|-0.677|1.341|1.215|1.203|-0.032|-0.138|0.95|-0.075|2.704|-2.649|0.404|-0.477|1.38|-1.965|0.995|1.269|-0.131|2.315|0.808|-0.43|-2.632|-0.201|0.601|-0.543|1.27|2.422|-1.651|-0.039|0.055|0.367|1.559|0.511|0.102|0.877|2.425|0.751|-0.077|-1.059|1.297|1.982|1.359|-1.833|0.465|-2.105|-1.07|1.064|-0.024|0.708|2.96|1.594|0.873|-2.109|-1.016|0.779|-1.146|-1.073|2.069|1.195|2.035|1.736|-2.115|2.285|-1.013|0.79|-0.243|0.612|2.174|0.172|-0.276|0.125|0.311|0.679|1.144|0.951|0.375|4.571|-1.944|1.174|-0.317|0.134|0.497|3.625|-1.442|-2.432|0.163|-1.486|0.322|-2.211|1.402|-1.335|-0.382|1.94|2.225|-0.319|-0.501|0.875|1.071|0.361|1.71|0.435|0.155|-0.551|2.037|-0.581|1.29|3.732|-3.02|1.745|-4.3|-1.147|-2.444|1.806|0.598|-1.988|-0.738|0.816|-0.506|2.429|0.095|0.286|0.331|1.385|-0.171|2.173|0.068|2.04|0.884|1.606|-0.609|3.739|-2.828|0.876|7.388|-4.689|-3.806|0.846|-2.482|3.788|1.111|5.98|2.13|-0.44|-6.546|5.354|-1.687|-0.238|4.744|-4.691|-1.718|-7.189|-3.918|2.196|-2.061|0.306|5.613|-0.236|0.039|-2.246|-2.321|-0.165|-0.336|-0.179|-1.716|1.959|1.341|-0.64|-0.315|1.416|2.705|-1.924|-1.279|0.098|-1.72
00319|44336|/indices/volatility-s-p-500|INDICES:US|-15.129|64.686|-2.05|-2.262|-22.958|40.126|-4.91|4.219|-3.92|-11.885|-18.434|-11.346|6.014|-3.966|-16.547|6.718|-7.064|118.472|-4.182|10.479|-11.79|14.979|-28.996|0.238|19.757|0.43|1.306|-3.026|2.673|14.097|-2.019|-3.733|1.26|3.336|-11.519|10.413|-14.247|-2.654|15.745|-18.625|5.263|13.943|-6.713|-2.655|-15.038|-17.549|25.87|-20.477|19.373|-1.349|22.69|-12.068|-21.774|78.342|-11.328|3.333|-3.08|1.448|-6.486|-12.911|-26.739|3.531|45.979|-2.02|22.626|-9.016|10.091|0.918|4.446|-12.776|-16.614|-7.399|34.2|5.224|-0.166|17.054|-8.348|3.779|-10.92|13.514|-5.877|0.352|-8.682|-3.715|0.077|-8.179|5.24|-21.55|21.991|-3.123|-3.933|-15.825|26.293|0.786|-4.632|8.18|-11.249|-16.947|1.488|45.82|2.471|-11.773|10.433|-9.645|-12.5|14.286|0.657|11.746|0.574|-5.504|-2.861|1.451|0.383|-17.048|-6.093|8.279|17.835|-7.345|-10.662|-6.82|21.674|-2.714|7.159|11.937|-5.818|1.435|-9.393|-7.052|-11.684|-10.794|10.204|13.276|-7.117|16.512|12.369|-1.112|-2.023|-5.584|-9.085|24.129|-13.362|9.606|-6.411|20.088|-10.246|-18.034|8.398|13.724|-4.301|0.93|0.078|3.451|-6.737|-3.398|-39.129|27.354|4.941|6.918|0.189|4.822|-7.739|-11.822|5.799|-1.235|4.396|5.7|12.631|-8.9|12.518|-3.653|0.904|-17.687|15.086|12.862|-8.752|-5.754|-6.347|2.643|-2.808|-2.105|0.117|-5.687|-14.211|-0.565|-20.368|22.518|-13.307|26.194|3.81|17.402|-6.422|-10.793|17.066|7.742|4.588|2.419|-15.43|-1.041|-0.116|-2.643|-14.478|21.579|-7.717|1.368|-12.578|1.357|-11.838|12.88|-14.656|-7.923|-4.142|-20.162|7.719|6.525|-0.398|22.951|-21.679|10.907|-21.989|-15.736|4.145|33.15|-19.574|13.561|-4.692|-17.329|18.399|13.625|26.733|44.121|-10.292|22.445|0.504|-24.787|-3.432|15.854|5.07|12.328|-8.319|2.109|-7.228|24.746|0.408|-4.112|-14.27|2.701|-2.848|-26.718|21.713|5.352|-0.832|16.981
00321|19941|/indices/dj-transportation-average|INDICES:US|-2.134|-5.408|-3.172|-1.04|3.639|-2.805|1.395|-2.019|2.686|-2.115|4.82|0.293|-2.311|-0.189|3.308|-1.452|0.465|-5.369|0.822|-1.681|3.956|-2.665|1.121|0.974|-1.456|-2.014|-0.058|-1.091|2.529|-2.152|-2.286|-0.982|0.342|-1.612|2.691|-1.372|1.889|-1.092|-4.895|2.269|0.423|-1.298|-1.168|1.075|1.137|3.274|-3.703|2.485|-1.062|-2.647|-1.094|2.338|1.727|-3.443|-0.502|1.144|0.36|1.256|2.211|2.177|5.169|3.225|-6.941|-0.034|-1.725|0.954|-0.576|2.305|-0.26|2.006|2.121|-0.35|-3.646|0.51|1.588|-0.487|1.458|-0.361|2.017|-2.035|1.3|1.477|1.794|1.639|0.266|1.486|-0.632|3.695|-2.752|1.602|-0.849|0.527|-1.535|3.32|0.544|0.026|0.889|-0.643|0.42|-2.272|-0.517|1.892|-0.336|0.959|2.763|-1.583|-0.488|0.504|-0.162|2.76|-0.432|0.552|2.615|2.738|0.585|0.184|-1.415|2.588|2.391|1.94|-3.549|1.656|-1.626|-2.587|2.762|-1.725|2.325|2.337|1.881|1.038|-3.155|-0.541|0.852|-1.65|-2.343|2.724|2.518|1.684|1.355|-1.784|1.762|-3.485|1.231|-1.489|2.103|2.65|0.69|-0.043|0.594|0.924|-0.218|3.069|2.201|0.697|5.997|-2.243|2.966|1.148|0.175|1.333|3.281|-2.531|-1.798|1.144|-0.587|0.744|-0.036|3.144|-0.37|-5.851|2.834|1.292|-2.17|-1.459|2.584|-0.447|-0.787|1.073|-2.301|-0.132|-0.205|2.478|-0.158|0.577|3.057|-3.307|4.228|-5.193|-1.663|-0.755|0.633|0.716|-1.652|0.593|0.677|-2.495|3.669|0.035|0.408|-1.916|-0.278|-2.138|0.452|1.213|2.025|2.109|0.983|-0.665|2.997|-1.024|0.209|9.115|-6.354|-2.751|1.34|-1.991|4.116|2.608|7.613|4.062|-0.697|-9.558|6.766|-1.717|-0.333|5.652|-8.674|-1.513|-9.461|-4.499|1.604|-3.715|0.004|6.411|1.078|1.936|-3.058|-3.482|-0.737|1.205|-1.606|-0.781|4.237|0.113|1.08|-2.647|3.128|2.999|-1.385|1.313|0.003|-4.453
00323|27652|/indices/nyse-market-composite|INDICES:US|-0.002|-5.254|-1.831|0.716|2.767|-2.979|-2.207|-0.017|-1.041|0.519|4.754|1.785|-2.471|3.062|0.841|-3.861|-0.242|-6.142|-0.256|-1.311|5.598|-3.477|0.283|0.208|-2.515|0.38|2.131|0.56|-3.247|-1.273|-0.892|0.103|-0.432|-1.963|0.945|1.923|1.651|0.746|-1.258|2.822|-3.567|-2.346|2.207|-0.014|0.651|0.832|-0.885|1.106|1.531|-1.551|-2.283|0.751|4.005|-7.542|0.792|-2.943|1.446|-0.015|0.279|2.769|-0.886|1.949|-3.16|-2.763|-3.27|-0.235|-1.061|-0.841|2.37|0.197|1.404|-0.068|-3.939|-0.419|0.078|-1.255|2.092|-1.607|2.473|1.457|-0.519|2.379|0.536|2.054|-0.663|0.007|0.758|0.582|0.719|0.339|1.8|-0.591|-1.605|2.06|2.476|1.445|5.048|0.516|-2.826|-0.85|-0.052|-0.923|-0.905|2.118|1.518|-2.218|-0.013|-0.107|-1.875|0.511|-0.241|-1.131|1.785|3.129|0.465|-2.211|0.203|1.26|1.653|1.515|-2.324|-0.527|0.21|-1.128|0.418|-0.016|1.021|2.447|1.277|0.303|-4.205|-1.075|-0.1|-1.558|-1|-0.551|0.374|1.372|2.948|-3.216|1.057|-1.018|0.052|0.03|-0.372|1.434|-0.636|0.254|-0.9|-0.843|0.725|0.899|-0.428|0.546|2.78|-1.193|-1.839|-0.093|-0.051|0.535|3.089|-2.937|1.131|-0.697|-1.381|-0.719|-2.39|1.963|-1.999|0.748|1.756|0.399|0.082|-0.419|-0.998|1.014|1.639|0.198|0.31|0.21|1.74|2.131|-0.403|1.134|3.996|-2.31|0.807|-5.102|-2.61|-1.812|0.719|2.725|-1.075|-1.122|-0.049|-0.692|0.054|-1.341|-0.572|1.162|0.962|0.007|2.605|2.478|1.525|-1.315|0.737|0.557|2.757|-3.796|1.755|6.984|-6.049|-2.811|0.303|-1.66|5.334|1.492|4.404|2.137|-0.624|-7.798|1.424|-3.06|1.937|1.394|-2.658|0.739|-5.045|-3.47|1.863|-0.702|2.684|4.345|-0.285|-2.248|-2.559|-1.608|1.43|1.474|-0.782|-4.601|1.236|1.829|-1.602|2.131|3.081|2.325|-1.487|-4.674|2.584|0.51
00324|27604|/indices/nyse-composite|INDICES:US|-0.09|-4.153|-0.398|0.06|2.847|-3.408|0.501|-0.433|0.812|0.585|3.887|1.181|-1.739|-0.086|1.705|-3.614|0.455|-5.44|0.177|-1.095|1.495|-2.414|1.228|-0.1|-1.59|0.012|0.264|0.279|-0.696|-1.263|-0.273|0.285|0.504|-0.469|1.215|-0.488|1.456|0.718|-1.765|2.972|-0.841|-1.994|-0.413|0.598|1.799|2.945|-2.328|1.201|-0.477|-1.103|-1.406|0.874|3.711|-4.282|0.136|-0.638|1.334|0.147|0.181|2.48|3.24|-0.414|-3.219|-1.513|-1.735|0.717|-1.463|0.245|0.904|1.401|0.981|-0.01|-2.673|-0.001|0.453|-1.516|1.187|-0.397|1.491|-0.44|1.375|0.696|0.742|-0.033|-0.219|1.19|-0.264|2.45|-2.245|0.787|0.411|1.041|-2.158|0.825|1.155|0.237|2.258|0.881|-0.666|-2.988|-0.266|0.722|-0.545|1.541|2.423|-1.74|-0.511|-0.22|0.156|1.572|0.139|-0.355|0.694|2.282|0.89|-0.088|-0.875|1.397|2.07|1.823|-2.154|0.097|-1.626|-0.702|0.728|0.017|1.263|3.085|1.114|1.045|-2.647|-0.98|0.571|-1.482|-1.401|1.415|1.095|1.86|1.955|-2.114|2.09|-1.173|0.454|-0.558|0.687|2.032|-0.229|-0.432|-0.022|-0.334|0.681|1.273|0.921|0.516|4.227|-1.504|1.314|0.233|0.653|0.424|3.705|-1.515|-2.202|0.546|-1.609|1.179|-1.873|1.613|-1.51|-0.962|2.725|2.74|-0.41|-0.669|0.712|1.325|0.346|1.967|0.012|0.027|-0.579|2.432|-0.622|1.463|3.587|-3.213|1.435|-4.967|-1.48|-2.682|1.575|1.19|-1.86|-1.529|0.328|-1.092|2.077|-0.284|-0.329|0.462|1.533|-0.849|2.333|0.604|2.585|0.983|1.079|-0.555|3.882|-3.535|0.661|8.051|-5.277|-3.877|0.318|-3.225|5.017|1.097|6.132|1.976|0.309|-7.859|4.304|-2.837|0.068|3.955|-4.57|-1.553|-8.173|-3.91|2.203|-2.178|-0.182|5.653|-0.317|-0.203|-2.502|-1.958|0.345|-0.17|-0.643|-2.831|1.964|1.239|-0.985|0.172|1.772|2.531|-1.602|-1.955|0.418|-1.527
00328|11763|/indices/uk-250|INDICES:GB|1.354|-2.819|0.59|0.442|2.465|-2.274|0.285|-0.716|2.06|-1.131|1.726|-0.023|-0.89|-0.104|0.954|-1.744|1.361|-4.224|-0.198|-0.122|1.019|-1.446|1.542|-0.722|-1.172|0.663|-1.36|0.099|-1.229|-0.21|0.956|0.471|2.677|-1.473|0.893|-1.693|3.511|0.619|-2.138|2.502|-0.942|-0.009|0.883|1.631|0.972|2.33|-0.93|3.369|-0.552|-0.255|-0.329|1.36|3.328|-3.91|0.953|1.021|0.304|1.161|-0.238|2.729|2.249|0.793|-3.864|-0.999|-2.998|0.937|-1.336|0.245|0.029|1.361|2.784|-1.034|-1.842|0.868|0.682|-3.73|2.351|-0.696|-0.148|-2.576|1.391|1.937|2.001|-3.068|-0.287|0.269|-0.124|0.06|-3.257|1.557|0.134|0.218|-2.624|-0.996|1.611|2.174|1.547|1.217|-0.185|-2.988|-0.029|1.069|0.897|1.545|2.646|-0.546|-0.967|1.836|-0.386|-0.622|-0.735|-0.232|0.653|2.815|0.88|-0.574|-0.714|-1.234|1.142|2.893|-2.193|0.799|-1.923|-0.043|2.76|-0.603|0.786|3.035|3.393|1.87|-2.008|-1.304|-2.41|-0.292|-2.042|2.636|1.485|0.939|2.631|-2.086|3.165|-3.181|-0.248|-1.049|0.619|1.951|0.598|0.815|1.369|0.749|1.063|1.467|1.159|0.811|2.712|-0.021|0.965|0.465|1.274|1.222|2.695|-2.241|-2.297|1.634|-1.229|1.994|-1.85|2.789|-1.807|-1.371|2.609|3.487|-0.339|-1.455|1.285|1.501|1.092|0.091|1.132|-0.242|1.267|1|0.878|0.287|3.404|-0.68|-0.138|-5.306|-1.253|-2.818|0.305|1.183|-0.611|-1.372|-0.24|-1.919|2.298|-0.091|0.099|1.899|1.295|-0.601|3.505|0.266|3.521|2.068|1.415|1.189|1.846|-3.232|-1.715|6.919|-4.023|-3.32|0.014|-3.576|4.945|-0.706|3.821|1.412|0.04|-5.875|2.726|-2.212|3.84|2.439|-6.451|1.153|-10.725|-2.27|0.626|-2.712|0.282|4.442|-1.145|-1.054|-1.559|0.116|-0.279|-0.058|0.772|-0.888|1.722|1.124|-0.4|0.149|0.683|2.499|-0.558|-2.674|0.982|-1.854
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0.851|-4.66|-2.102|0.653|3.68|-3.577|-0.058|-1.279|1.128|-0.561|4.719|0.325|0.153|-0.848|1.35|-3.255|0.974|-5.534|-2.605|0.332|1.774|-2.88|1.517|1.331|-2.487|0.644|-1.092|-0.29|-2.573|-0.676|1.02|-1.218|0.866|-1.196|1.086|-1.341|3.75|-0.315|-2.383|4.187|-2.483|-0.498|0.455|0.602|0.297|1.537|-1.22|4.317|0.75|-0.707|-0.943|0.991|3.881|-6.557|0.303|-0.421|1.448|1.326|0.321|2.464|1.243|-0.467|-2.876|-1.829|-2.754|0.454|-0.703|0.516|0.656|1.292|1.852|-1.673|-1.655|0.622|0.886|-2.563|1.608|-0.986|0.692|-1.17|0.198|0.426|-0.585|0.607|-0.118|2.041|0.913|0.969|-2.001|1.213|0.895|0.445|-2.75|-1.424|-0.415|2.613|1.4|0.939|-2.298|-2.423|1.328|0.138|-0.302|2.187|2.579|-1.706|-1.485|-0.352|-0.286|-0.221|-0.394|0.202|1.492|2.085|0.517|-0.901|-1.273|0.188|0.566|2.089|-1.217|-0.123|-1.266|-0.966|1.413|-1.136|1.302|2.663|2.573|1.625|-3.044|-1.618|-2.598|-1.076|-1.019|1.482|1.581|1.48|2.23|-1.538|2.154|-2.523|0.299|-1.494|0.095|1.646|0.672|0.117|1.025|-1.304|0.992|2.117|0.535|0.517|2.782|-0.249|0.313|0.125|0.81|0.817|3.811|-2.847|-1.684|1.063|-1.518|1.78|-1.325|2.248|-1.889|-1.065|2.078|1.459|-1.122|-1.298|0.095|1.024|2.853|-0.437|-0.251|0.055|1.64|1.053|0.631|0.807|3.322|-1.708|1.594|-5.526|-1.398|-2.116|0.086|2.13|-1.262|-0.771|-1.476|-1.853|1.321|-0.397|-0.406|0.512|0.897|-0.827|2.929|0.086|1.621|-0.23|1.396|1.075|2.327|-2.568|-0.411|7.508|-3.696|-3.296|0.335|-3.075|3.892|0.407|3.074|3.407|1.219|-5.613|2.948|-1.47|3.166|1.764|-5.246|1.389|-9.769|-2.018|1.564|-2.453|0.021|5.115|-0.292|-0.889|-1.519|-1.414|-0.166|0.386|-0.847|-1.536|0.852|0.371|-0.979|0.76|1.852|3.185|-1.896|-2.7|-0.175|-1.34
00332|171|/indices/aus-200|INDICES:AU|1.535|-2.37|-0.98|-1.018|4.054|-3.139|-0.466|-2.097|1.583|-0.218|4.507|0.196|-2.483|1.96|0.605|-4.237|0.94|-2.649|-2.161|-3.937|2.391|-1.834|3.243|-0.836|-0.137|-0.913|0.932|0.851|-4.824|1.986|-1.234|1.791|-3.092|-2.004|0.943|-1.516|1.183|-0.36|-0.93|2.769|-1.431|-0.504|0.804|0.068|0.984|4.15|1.572|3.823|-3.044|0.546|0.767|1.047|2.28|-2.169|0.42|0.164|-2.75|-1.708|0.407|2.114|2.665|1.607|-2.443|0.09|-2.203|-1.772|-1.207|-0.483|-0.349|1.421|2.414|-2.179|-0.485|0.936|0.818|-0.691|1.467|0.472|0.266|-1.078|-0.519|-0.005|0.252|0.333|0.049|-1.318|1.408|0.472|0.107|1.042|0.54|0.163|-2.433|1.064|-0.623|1.538|3.674|-0.453|-0.971|-1.225|-0.122|-0.705|0.488|1.119|3.272|-1.689|-2.521|-0.296|-1.218|0.019|-0.192|0.46|1.218|1.732|0.44|-1.867|0.576|1.094|1.45|0.195|0.226|0.186|1.161|-1.204|1.484|1.406|-0.036|2.73|0.814|1.346|-1.106|1.142|-3.834|-1.142|-3.808|-0.486|1.493|0.628|3.358|-1.628|2.496|-1.512|-0.016|-2.986|-0.062|0.733|1.355|-0.314|1.259|1.02|1.777|1.341|1.31|-0.303|1.124|1.032|0.884|0.688|1.016|2.107|1.757|-2.806|0.043|-0.275|-2.159|1.883|-0.174|2.448|-0.483|0.417|1.484|0.225|-0.756|-0.483|2.17|1.322|0.278|0.255|2.864|-1.818|1.543|1.146|-0.224|-0.157|-0.005|0.861|-0.428|-5.568|-2.523|0.777|-0.101|0.999|0.081|-0.355|1.517|-0.136|1.524|-1.43|-0.782|2.643|-1.164|-0.139|-0.867|1.151|1.041|2.127|1.279|-2.024|-0.452|-1.042|-1.982|7.622|-4.613|-2.781|0.36|-1.659|5.104|-1.515|1.026|3.849|2.7|-5.933|-1.08|-1.136|1.021|2.392|-1.694|1.637|-7.214|-3.874|2.893|-3.893|1.383|1.843|0.517|-1.692|-0.458|-2.154|-1.019|0.441|-0.666|-1.663|-1.844|1.272|-1.791|1.621|2.513|2.512|-0.396|-4.512|0.575|-2.03
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1.683|-1.607|-0.57|-0.884|3.468|-2.809|0.753|-0.254|2.221|0.308|3.66|0.713|-0.557|2.219|0.904|-4.165|0.673|-1.615|-1.174|-2.806|0.96|-1.523|2.972|-2.038|-0.25|-2.222|-0.928|0.467|-4.165|0.266|-0.19|2.37|-0.697|0.345|1.157|-0.259|0.456|-0.032|0.032|-0.392|-0.849|-1.106|1.898|0.129|2.077|3.898|0.642|2.394|-3.29|0.16|2.412|1.004|2.049|-3|-1.181|-0.974|-1.701|-0.664|-0.544|0.779|2.678|-0.136|-3.249|-1.184|-2.434|-1.562|-1.418|-0.519|-0.189|2.102|3.136|-1.579|-0.751|0.923|0.56|-0.149|2.065|0.126|1.921|-1.755|-0.897|1.028|-0.678|0.653|0.42|-2.747|1.329|0.077|-0.607|-0.042|-1.073|-0.26|-3.152|2|-0.931|1.739|3.405|0.445|-1.209|-0.852|-0.602|-0.004|1.016|2.174|1.971|-0.599|-2.389|-1.612|-2.095|-0.203|-0.601|-0.953|1.775|1.537|-0.052|-1.847|0.259|0.766|-0.21|1.331|-1.16|1.274|3.784|-1.718|1.159|0.403|0.117|3.61|4.629|-1.11|-1.518|-0.672|-4.321|0.956|-4.734|-3.072|4.845|-1.712|2.724|-5.53|1.198|-2.972|-0.854|-2.291|-0.411|0.515|0.149|-2.124|0.988|-0.065|0.82|0.74|1.297|-0.36|1.973|1.566|0.128|2.407|-0.76|0.616|1.445|-3.174|-0.236|-0.267|-2.886|1.622|-0.9|2.579|-1.403|-0.025|3.266|1.659|-3.278|0.25|3.38|3.475|0.017|-1.446|2.472|-4.321|2.015|-0.073|-2.207|-0.326|-0.548|1.079|-0.402|-6.337|-4.146|-1.68|-1.654|1.04|0.013|-1.463|0.931|-0.54|1.957|-1.832|0.03|3.785|-1.432|1.451|0.902|0.69|2.568|2.938|1.783|-2.433|-2.283|-1.802|-1.864|6.65|-4.281|-2.849|1.228|-1.617|4.99|-1.804|1.025|4.64|0.007|-8.286|-1.984|0.387|1.09|3.916|-1.213|-0.431|-7.701|-3.407|4.597|-2.89|3.223|1.375|-0.933|-1.796|-1.567|-1.031|-0.923|-0.011|-0.385|-2.11|-3.211|0.899|-2.914|1.995|1.469|3.477|-0.167|-5.7|1.043|-2.818
00335|14496|/indices/s-p-asx-100|INDICES:AU|1.492|-2.408|-0.993|-1.04|4.045|-3.135|-0.546|-2.227|1.563|-0.245|4.551|0.14|-2.592|1.913|0.602|-4.196|0.937|-2.687|-2.22|-3.975|2.454|-1.845|3.244|-0.752|-0.125|-0.814|1.045|0.879|-4.842|2.088|-1.293|1.709|-3.219|-2.139|0.919|-1.588|1.199|-0.372|-0.968|2.998|-1.465|-0.461|0.72|0.106|0.919|4.145|1.612|3.867|-2.981|0.57|0.68|1.044|2.301|-2.107|0.502|0.206|-2.766|-1.757|0.443|2.172|2.647|1.702|-2.38|0.174|-2.181|-1.797|-1.18|-0.48|-0.364|1.361|2.342|-2.183|-0.484|0.937|0.82|-0.692|1.435|0.511|0.16|-1.013|-0.492|-0.065|0.306|0.295|0.014|-1.199|1.394|0.478|0.144|1.099|0.603|0.168|-2.347|0.99|-0.61|1.511|3.66|-0.516|-0.97|-1.213|-0.07|-0.768|0.472|1.066|3.335|-1.77|-2.518|-0.201|-1.151|0.024|-0.16|0.514|1.213|1.729|0.465|-1.848|0.589|1.102|1.533|0.13|0.348|0.096|1.005|-1.16|1.48|1.483|-0.02|2.658|0.601|1.478|-1.081|1.242|-3.787|-1.266|-3.763|-0.33|1.282|0.749|3.386|-1.391|2.565|-1.448|0.046|-3.049|-0.053|0.738|1.441|-0.188|1.282|1.087|1.812|1.397|1.302|-0.268|1.098|0.98|0.941|0.571|1.119|2.176|1.765|-2.774|0.043|-0.291|-2.098|1.878|-0.11|2.442|-0.44|0.456|1.361|0.11|-0.595|-0.506|2.076|1.158|0.279|0.386|2.859|-1.646|1.545|1.235|-0.1|-0.131|0.02|0.838|-0.412|-5.526|-2.419|0.945|0.017|0.96|0.086|-0.298|1.567|-0.079|1.475|-1.394|-0.821|2.558|-1.145|-0.261|-0.965|1.179|0.907|2.056|1.253|-1.962|-0.35|-0.994|-1.951|7.643|-4.612|-2.732|0.295|-1.662|5.098|-1.492|1.041|3.732|2.892|-5.763|-1.05|-1.246|1.065|2.219|-1.72|1.792|-7.186|-3.9|2.752|-3.971|1.252|1.871|0.587|-1.705|-0.416|-2.211|-1.071|0.46|-0.68|-1.64|-1.71|1.27|-1.688|1.592|2.599|2.471|-0.435|-4.394|0.536|-1.955
00336|14493|/indices/s-p-asx-20|INDICES:AU|1.509|-2.656|-0.55|-1.025|4.122|-2.99|-1.037|-3.196|1.698|-0.584|4.993|0.257|-3.524|2.107|0.517|-4.633|1.066|-3.141|-2.365|-4.517|2.629|-1.978|3.295|-0.595|-0.642|0.109|1.56|0.815|-5.126|2.156|-1.98|1.665|-3.782|-2.381|0.92|-1.764|0.906|-0.39|-1.187|3.575|-1.51|-0.742|0.694|-0.149|0.78|4.464|1.649|3.912|-3.064|0.494|0.814|1.072|2.054|-2.204|0.407|0.137|-2.853|-2.1|0.295|2.249|2.504|2.113|-2.384|0.403|-2.401|-1.787|-1.12|-0.33|-0.547|1.176|2.58|-2.398|-0.49|0.982|0.827|-0.647|1.491|0.51|-0.177|-0.868|-0.633|-0.199|0.321|0.394|-0.111|-1.243|1.409|0.578|0.185|1.117|1.166|0.127|-2.153|0.713|-0.711|1.612|3.715|-0.602|-1.023|-1.135|-0.278|-1.001|0.39|1.261|3.309|-2.033|-2.52|-0.025|-0.996|-0.563|-0.024|0.63|1.501|2.041|0.44|-2.039|0.448|1.275|1.415|-0.04|0.553|-0.357|1.071|-1.347|1.789|2.1|0.226|2.88|0.224|1.754|-1.398|1.84|-3.569|-1.728|-4.055|0.039|0.567|1.142|3.727|-1.113|2.656|-1.451|-0.294|-3.033|-0.166|0.702|1.795|-0.444|1.467|1.238|1.842|1.68|1.318|-0.527|1.04|0.898|0.964|0.551|1.452|2.23|1.683|-2.764|0.14|-0.307|-1.974|1.824|-0.029|2.084|-0.365|0.66|1.545|-0.184|-0.426|-0.474|2.017|1.207|0.566|0.801|2.835|-1.481|1.732|1.399|0.306|-0.337|0.434|0.851|-0.488|-5.73|-2.534|1.429|0.096|1.1|0.022|-0.154|1.747|-0.052|1.406|-1.405|-1.113|2.137|-1.257|-0.58|-1.081|1.667|0.637|1.878|1.241|-1.906|-0.028|-1.062|-2.146|7.957|-4.854|-2.928|0.02|-1.635|5.258|-1.718|0.918|3.827|3.371|-5.639|-1.041|-1.263|0.833|1.919|-1.803|2.65|-7.054|-4.138|2.71|-4.323|1.065|2.25|0.78|-1.631|-0.336|-2.588|-1.227|0.279|-0.94|-1.843|-1.369|1.373|-1.19|1.435|2.96|2.353|-0.408|-4.342|0.375|-1.978
00337|14498|/indices/s-p-asx-300|INDICES:AU|1.508|-2.338|-0.954|-1.027|3.993|-3.106|-0.431|-2.06|1.62|-0.199|4.475|0.19|-2.423|1.938|0.625|-4.194|0.917|-2.604|-2.139|-3.886|2.338|-1.819|3.222|-0.852|-0.135|-0.926|0.886|0.845|-4.787|1.937|-1.203|1.764|-3.014|-1.942|0.938|-1.485|1.14|-0.345|-0.893|2.723|-1.422|-0.505|0.807|0.108|1.004|4.128|1.539|3.755|-3.004|0.538|0.81|1.042|2.284|-2.173|0.369|0.124|-2.682|-1.674|0.366|2.062|2.648|1.554|-2.451|0.063|-2.201|-1.779|-1.198|-0.485|-0.349|1.417|2.403|-2.137|-0.505|0.935|0.801|-0.651|1.483|0.483|0.294|-1.069|-0.523|0.018|0.229|0.322|0.046|-1.321|1.39|0.445|0.084|1.007|0.467|0.134|-2.412|1.07|-0.636|1.531|3.638|-0.441|-0.987|-1.186|-0.11|-0.709|0.514|1.15|3.232|-1.683|-2.508|-0.306|-1.222|0.006|-0.192|0.401|1.255|1.716|0.424|-1.847|0.564|1.078|1.403|0.218|0.238|0.181|1.201|-1.199|1.458|1.406|-0.01|2.725|0.878|1.296|-1.114|1.102|-3.826|-1.105|-3.835|-0.534|1.541|0.565|3.336|-1.713|2.457|-1.569|-0.028|-2.987|-0.08|0.721|1.344|-0.337|1.259|0.996|1.734|1.345|1.303|-0.276|1.166|1.026|0.877|0.713|0.97|2.052|1.739|-2.806|0.02|-0.289|-2.163|1.858|-0.176|2.454|-0.521|0.416|1.512|0.232|-0.812|-0.445|2.179|1.336|0.26|0.241|2.827|-1.863|1.582|1.127|-0.277|-0.148|-0.03|0.86|-0.411|-5.596|-2.571|0.711|-0.135|0.967|0.081|-0.41|1.507|-0.124|1.521|-1.436|-0.74|2.671|-1.17|-0.104|-0.798|1.135|1.057|2.134|1.298|-2.002|-0.524|-1.069|-1.944|7.552|-4.581|-2.742|0.379|-1.658|5.089|-1.521|1.039|3.816|2.615|-6.013|-1.14|-1.09|1.068|2.38|-1.674|1.579|-7.235|-3.853|2.926|-3.869|1.433|1.825|0.445|-1.714|-0.523|-2.102|-1.057|0.415|-0.652|-1.684|-1.852|1.235|-1.805|1.629|2.489|2.568|-0.41|-4.515|0.582|-2.035
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|1.379|-1.474|-2.249|-1.615|4.026|-2.503|0.253|-0.185|1.396|1.147|3.695|0.586|-1.352|1.4|0.878|-3.489|1.249|-2.293|-2.003|-1.757|2.156|-0.72|3.48|-1.158|0.354|-2.413|-1.126|0.563|-4.56|1.818|-0.181|1.868|-2.017|-1.21|0.356|-1.798|1.463|0.378|-0.656|1.808|0.163|0.144|0.914|-0.021|1.995|2.649|2.065|3.737|-3.471|0.717|0.865|1.113|2.833|-1.854|1.121|0.763|-2.573|-0.445|1.342|2.288|4.285|0.314|-2.175|-1.033|-2.176|-1.88|-1.445|-0.335|0.462|1.783|1.229|-1.596|-0.49|1.621|0.704|-1.487|1.841|0.34|1.122|-1.436|-0.71|0.623|0.579|0.202|-0.215|-1.434|1.419|0.944|-0.097|0.965|-0.587|-0.055|-2.873|2.822|0.596|1.737|3.872|0.03|-0.845|-1.483|-0.674|0.224|0.788|1.413|3.774|-0.878|-2.853|-0.881|-0.943|1.143|-0.546|0.243|0.616|0.844|0.367|-1.45|0.892|0.062|2.035|1.08|-0.04|1.502|1.405|-1.347|1.28|-0.438|-0.907|2.662|1.605|-0.057|0.299|-0.282|-4.655|0.083|-3.748|-1.936|4.031|-1.055|3.393|-2.397|1.83|-1.896|0.862|-2.808|-0.538|1.328|1.19|-0.597|1.117|0.167|1.13|1.156|1.662|0.735|1.382|1.337|0.551|1.175|0.018|2.493|2.998|-3.229|0.116|-0.166|-2.753|2.064|-0.407|4.026|-0.94|-0.675|1.807|1.301|-1.728|-1.171|2.616|1.797|-0.825|-1.589|2.964|-3.218|1.996|0.26|-2.11|0.195|-0.673|0.716|-0.336|-5.387|-1.891|-1.057|-0.08|0.39|0.572|-1.239|1.544|-0.784|1.732|-1.679|-1.043|4.28|-1.582|0.885|-0.243|-0.18|2.668|2.372|1.297|-2.17|-1.37|-1.162|-1.853|7.534|-5.291|-2.432|1.422|-3.387|5.124|-0.154|1.976|3.877|2.032|-6.602|-3.128|-1.271|0.904|3.395|-1.872|-1.415|-7.641|-3.365|3.762|-3.137|2.344|0.914|-0.405|-2.198|-0.404|-1.339|-0.798|0.929|0.16|-0.803|-2.832|0.701|-2.732|2.685|2.065|2.775|-0.684|-4.91|0.757|-2.237
00343|175|/indices/eu-stoxx50|INDICES:DE|1.795|-3.829|-4.535|1.058|2.732|-3.101|1.462|-0.221|4.928|0.45|5.25|-0.802|-1.398|-0.961|0.242|-3.236|1.211|-6.983|-4.035|1.031|0.019|-1.916|4.011|2.529|-4.96|4.791|-1.341|-0.206|-1.702|-2.945|2.969|-2.094|0.937|-2.649|1.086|-3.739|2.732|0.985|-1.262|1.911|1.067|0.517|3.108|1.246|1.455|1.394|-0.92|5.631|5.236|-3.075|-1.42|1.381|2.411|-6.409|0.814|1.775|4.387|-0.161|-1.555|2.737|2.3|-0.978|-4.528|-2.678|-1.64|1.18|-1.227|3.235|2.392|2.142|0.888|-2.14|-3.226|0.341|0.227|-3.468|1.32|-2.256|0.595|-0.347|1.531|1.29|0.963|-0.357|0.195|0.969|-0.266|1.26|-3.523|1.825|2.452|3.057|-2.929|-1.712|0.561|0.404|2.652|0.814|-0.47|-3.992|1.609|0.967|-1.187|2.034|4.361|-1.947|-3.457|1.003|0.047|0.646|-0.565|0.581|0.039|1.985|1.57|0.307|-0.268|2.095|2.272|3.015|-3.704|-0.989|1.014|0.52|2.518|0.95|1.544|3.038|-0.253|2.083|-4.418|-2.084|-1.645|0.194|-1.906|1.176|0.78|2.991|4.204|-2.214|1.864|-1.476|-2.15|-1.616|-0.112|4.281|-0.506|0.566|-0.572|-2.944|-1.243|1.277|-0.302|0.312|3.141|-0.914|0.781|1.121|1.014|0.713|5.344|-2.117|-2.643|2.045|-1.815|2.963|-2.454|3.135|-4.766|-0.674|2.204|4.011|0.266|-1.509|1.994|2.134|3.101|2.856|-0.963|1.055|-1.29|3.563|0.256|1.741|3.637|-4.312|0.801|-4.872|0.276|-4.082|1.417|0.862|-4.223|-3.421|-1.907|-3.177|3.671|-1.186|0.89|0.134|1.594|-1.367|3.223|0.398|3.805|1.712|-0.773|1.143|3.979|-5.971|0.004|10.953|-5.607|-3.791|1.455|-6.94|5.341|-0.763|3.803|4.108|7.583|-6.171|4.128|-6.622|1.382|1.453|-2.545|-6.724|-11.055|-3.687|3.634|-4.111|-2.976|5.884|-1.958|1.375|-2.028|-1.074|-1.212|-1.403|-1.974|-1.938|2.553|0.591|-2.198|0.734|1.772|4.251|-3.163|-2.216|-1.201|-2.705
00344|19128|/indices/classic-all-share|INDICES:DE|2.316|-3.634|-2.279|1.137|3.731|-3.024|0.698|1.429|6.111|-2.389|4.734|-0.061|-1.862|-0.772|1.124|-1.948|1.745|-6.751|-2.562|1.772|0.44|-1.627|3.773|1.559|-2.32|3.814|-2.061|-0.148|-2.07|-1.977|2.023|-0.592|1.519|-3.443|0.805|-2.871|3.31|1.258|-1.606|0.165|3.041|1.363|2.34|2.158|1.41|2.243|-0.355|5.386|2.968|1.296|-0.347|1.281|2.157|-5.236|1.263|1.447|2.912|0.566|0.551|3.304|2.484|1.009|-4.151|-2.468|-2.144|0.543|-1.115|2.066|0.804|2.097|2.204|-1.96|-4.245|-0.567|0.056|-3.02|0.464|-1.35|0.198|-1.312|1.045|2.097|2.396|-0.339|0.771|0.362|-0.314|0.754|-3.964|1.742|1.066|2.353|-3.564|-1.809|0.243|0.044|2.351|0.987|-0.763|-3.902|2.016|0.035|0.13|1.347|3.019|0.149|-2.476|1.124|0.467|-0.048|1.007|1.226|0.885|2.444|0.666|0.391|0.495|1.479|1.615|1.643|-2.882|0.397|0.232|0.903|2.583|0.336|1.275|2.283|-0.151|0.977|-3.007|0.098|-1.715|1.036|-0.43|1.459|1.832|2.169|2.499|-1.952|2.552|-2.762|-0.795|-0.924|0.926|0.993|1.238|0.733|1.304|-0.125|0.326|1.623|2.053|0.805|2.624|-0.491|0.619|0.474|2.133|1.86|4.097|-3.271|-2.416|1.869|-0.369|1.789|-1.065|3.269|-2.127|-0.001|0.315|1.493|0.062|-2.012|1.316|0.73|1.442|0.178|1.674|1.464|1.192|1.658|1.13|-0.858|2.132|-3.091|1.18|-4.585|-0.561|-2.518|2.255|1.433|-0.906|-1.128|0.627|-1.079|2.347|0.23|0.846|0.088|1.822|-1.121|4.546|1.633|3.273|2.363|3.109|0.736|3.324|-2.841|-2.054|8.114|-4.21|-5.323|0.755|-2.596|4.356|-0.61|6.215|1.103|2.411|-7.907|4.729|-3.504|2.464|2.163|-8.207|0.359|-12.418|-3.366|0.739|-2.362|1.111|4.138|-0.185|-0.483|-0.882|-0.087|-0.869|-0.582|1.287|-0.071|2.125|1.547|-1.247|0.364|2.915|3.287|-2.234|-1.495|0.025|-3.068
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2.782|-3.412|-0.637|0.963|2.445|-2.37|1.808|-0.683|4.181|-0.984|1.306|-0.47|-1.21|2.226|1.37|-0.535|3.964|-7.601|-0.295|-0.842|-1.578|-0.146|5.61|2.706|-1.85|3.263|-1.192|-0.788|-1.395|-1.994|3.526|0.416|3.257|-3.007|1.947|-3.421|3.794|1.105|-2.867|0.101|3.162|1.265|1.967|2.097|0.632|0.759|1.033|2.595|2.008|1.697|0.693|0.879|1.975|-3.307|2.245|1.264|4.595|0.982|1.053|3.02|3.473|0.59|-5.181|-1.916|-1.138|-0.311|-0.218|1.395|0.934|3.459|2.686|-2.503|-5.292|0.385|-1.765|-4.214|1.835|-2.023|2.044|-1.044|1.819|2.459|3.008|-1.133|0.665|1.411|0.778|-0.634|-5.126|2.274|0.588|2.317|-4.737|-0.927|1.646|0.476|2.566|0.242|-0.17|-2.715|2.759|2.728|1.698|0.673|3.798|-1.938|-2.075|1.437|-1.307|1.927|-0.413|1.708|1.444|1.423|-0.412|0.556|1.971|0.372|1.775|2.281|-1.917|1.124|0.511|2.171|1.367|-0.722|0.518|4.589|0.299|2.212|-2.37|-0.705|-0.94|0.748|-0.732|1.741|1.831|0.474|1.545|-2.618|2.485|-2.95|1.62|-1.029|0.794|0.63|0.625|0.407|1.683|0.239|0.083|1.864|0.21|1.998|3.096|-0.879|0.814|-0.438|-0.377|1.68|3.784|-2.292|-0.207|1.027|-1.377|-0.532|-2.059|2.28|-1.098|0.937|0.332|1.568|1.204|-1.102|1.769|-0.285|0.482|1.012|1.83|-0.082|1.994|0.164|1.945|-2.24|1.513|-2.737|1.435|-4.658|0.121|-1.061|1.856|0.159|-0.825|-0.834|0.576|-0.254|2.581|-0.652|-0.158|-0.023|1.255|-0.062|2.674|0.25|2.66|0.322|3.66|0.892|1.983|-1.939|1.67|6.859|-3.334|-4.637|0.229|-1.485|4.351|-0.607|4.146|-0.531|2.209|-6.606|1.669|-3.395|2.24|2.659|-7.428|1.676|-11.256|-2.946|0.478|-6.133|0.441|2.919|-0.476|-1.021|-2.659|0.419|-1.874|-1.145|-0.049|-1.058|2.053|0.342|-1.436|-0.868|3.338|3.896|-0.638|-3.202|0.276|-2.038
00349|13783|/indices/sdaxi|INDICES:DE|2.802|-3.418|0.71|0.744|2.626|-2.439|-0.194|0.733|4.176|-1.238|2.592|1.293|-1.595|-2.41|0.402|-0.406|2.572|-6.728|-0.707|1.013|-0.982|-0.121|3.412|1.05|-1.249|3.743|-1.264|-0.87|-1.114|-1.51|2.114|1.471|1.714|-3.319|0.264|-1.627|3.447|2.155|-0.66|0.294|1.723|1.209|0.537|2.598|0.573|2.661|1.247|3.61|1.722|-1.102|0.67|1.699|1.583|-2.928|1.558|1.007|3.116|0.102|1.784|2.383|2.488|1.555|-6.865|-1.935|-2.225|-0.069|-0.974|0.902|0.067|1.692|2.094|-2.402|-4.922|-0.628|0.583|-2.861|1.802|-1.611|0.111|-1.046|1.242|3.177|1.076|-0.593|0.015|1.58|1.039|-1.066|-2.663|2.387|0.682|2.552|-4.08|-1.168|0.311|0.328|2.442|0.156|-0.383|-1.618|1.822|1.978|1.435|0.614|1.568|-1.086|-1.562|1.183|0.7|0.695|-0.326|0.255|0.725|1.137|1.849|0.743|0.19|0.827|1.505|1.631|-1.598|1.67|1.07|0.487|1.625|-0.158|0.29|2.019|0.314|0.966|-3.212|-0.806|-1.746|1.813|0|0.139|1.691|1.801|2.474|-3.207|3.54|-1.483|-3.34|-2.485|0.195|0.677|0.055|0.209|1.741|0.811|0.715|1.909|2.635|2.362|2.948|-0.238|0.893|1.431|0.702|1.613|3.156|-2.188|-1.37|0.653|-1.559|0.39|-0.56|2.01|-1.137|0.404|0.852|2.214|-0.233|-2.375|0.624|1.007|1.623|-1.526|1.384|0.237|1.113|-0.239|1.389|-0.399|1.09|-2.073|1.034|-5.177|-1.289|-1.057|1.459|0.024|-1.017|-1.833|1.61|-1.038|2.616|-1.825|0.36|1.726|1.267|1.041|4.173|2.773|3.002|0.866|0.32|1.583|2.807|-3.117|-1.282|5.028|-4.22|-3.506|-0.295|-1.881|4.642|-0.368|3.69|0.026|2.714|-5.642|4.263|-4.32|3.634|1.089|-7.147|0.033|-13.418|-2.213|0.813|-4.059|2.352|3.907|-0.648|-1.471|-0.848|0.687|-1.414|0.116|1.926|0.061|1.585|1.179|-0.523|1.112|1.913|2.607|-2.944|-2.767|1.337|-2.648
00352|167|/indices/france-40|INDICES:FR|1.664|-3.505|-4.368|0.39|2.143|-3.535|1.766|-0.528|4.696|0.03|5.439|-0.486|-1.217|-0.283|0.567|-3.252|0.953|-6.567|-3.847|1.419|0.499|-1.308|4.514|1.973|-4.96|5.063|-1.751|-0.397|-1.74|-2.625|2.985|-1.897|0.87|-2.979|1.131|-1.855|3.278|0.796|-1.05|1.537|0.929|0.26|2.496|1.503|1.457|1.885|-0.785|5.961|4.799|-1.722|-1.014|1.278|3.23|-7.027|0.667|0.988|3.445|0.3|-1.021|2.523|2.373|-0.995|-4.859|-2.571|-1.49|0.439|-0.998|2.407|3.015|1.879|0.64|-1.308|-2.95|-0.11|0.436|-3.412|0.721|-2.298|-0.043|-0.826|1.362|0.588|0.827|-0.469|0.429|0.327|0.267|1.511|-2.647|1.661|1.753|2.82|-3.436|-0.945|0.617|0.943|2.648|1.499|0.102|-3.837|1.809|0.069|-0.701|2|3.302|-1.687|-3.861|0.39|-0.319|0.746|-0.298|0.021|-0.32|1.565|1.338|-0.538|-0.402|2.167|1.613|2.934|-3.334|-1.32|1.161|0.764|1.935|1.109|1.822|2.697|0.4|2.211|-3.866|-1.741|-1.925|-0.207|-1.112|1.2|1.045|2.701|4.329|-2.074|1.797|-1.821|-1.031|-1.918|0.101|3.79|-0.172|1.254|0.298|-3.287|-0.123|0.978|0.96|-0.643|3.032|-1.124|0.497|1.045|1.359|0.807|5.605|-2.397|-1.973|1.67|-1.982|3.407|-1.966|3.047|-4.982|-1.42|1.777|3.105|-0.587|-1.582|1.536|1.821|2.866|2.702|0.411|0.379|-0.872|3.421|0.106|1.177|3.431|-3.198|1.328|-3.891|-1.018|-3.193|2.437|-0.016|-3.938|-3.038|-1.507|-3.301|3.078|-0.391|0.985|0.797|1.971|-1.598|3.289|-0.082|3.911|1.885|-0.71|1.861|4.367|-6.306|0.234|10.78|-4.673|-4.838|0.827|-6.722|5.59|-1.447|3.952|3.81|6.115|-7.29|1.899|-5.524|1.972|2.342|-6.126|-1.973|-10.697|-4.461|3.116|-4.777|-2.341|5.88|-1.018|0.49|-2.2|-1.526|-0.999|-0.697|-0.965|-1.191|2.114|1.193|-2.152|0.176|2.074|4.256|-3.015|-2.277|-1.233|-2.087
00353|14796|/indices/cac-allshares|INDICES:FR|1.56|-3.482|-3.245|0.323|1.947|-3.061|1.431|-0.657|4.24|-0.073|5.207|-0.835|-0.996|-0.206|0.444|-3.245|0.786|-6.106|-3.234|0.945|0.217|-0.984|4.173|1.779|-4.639|4.433|-1.777|-0.342|-1.915|-2.192|2.501|-1.031|0.615|-2.424|1.21|-1.886|3.247|0.825|-1.278|1.098|0.807|0.68|2.23|1.536|1.521|1.973|-0.149|5.34|3.955|-1.45|-0.623|1.232|2.966|-6.181|1.173|1.428|2.84|0.428|-0.52|2.701|2.497|-1.132|-4.74|-2.12|-1.597|0.055|-0.827|2.07|2.289|1.732|0.998|-1.649|-2.935|-0.188|0.457|-3.149|0.842|-2.049|-0.316|-0.881|1.219|0.833|0.815|-0.537|0.382|0.301|0.224|1.168|-2.278|1.59|1.594|2.545|-2.86|-0.65|0.665|1.101|2.553|1.424|0.048|-3.185|1.743|0.058|-0.085|1.82|2.594|-1.488|-3.103|0.687|-0.432|0.509|-0.117|0.383|-0.319|1.314|1.268|-0.331|-0.188|2.129|1.692|2.742|-3.057|-0.958|0.952|0.578|2.274|0.909|1.586|2.959|0.69|1.7|-3.581|-1.516|-1.811|-0.038|-1.03|1.398|1.061|2.611|3.944|-2.478|1.797|-1.858|-0.883|-1.435|0.152|3.176|-0.085|1.029|0.713|-2.343|-0.066|0.853|1.624|-0.427|2.971|-0.946|0.533|0.728|1.261|0.922|5.032|-2.406|-1.754|1.647|-1.749|2.907|-1.641|2.678|-4.081|-1.164|1.423|2.801|-0.508|-1.472|1.383|1.655|2.162|2.096|0.809|0.006|-0.605|2.932|0.393|0.543|3.171|-3.152|1.029|-4.072|-0.873|-2.755|2.365|-0.602|-2.94|-2.864|-1.03|-2.726|2.715|-0.458|1.22|0.642|1.827|-1.471|3.41|0.454|3.723|2.1|-0.495|1.694|3.864|-5.782|-0.152|9.597|-4.496|-5.229|0.221|-5.657|4.906|-1.493|3.782|2.912|4.569|-6.87|1.592|-4.829|2.054|2.363|-5.788|-1.376|-10.599|-3.572|3.072|-4.261|-1.767|5.195|-0.854|0.016|-2.103|-1.223|-0.856|-0.682|-0.339|-0.705|1.916|1.155|-1.781|-0.012|1.91|4.089|-3.112|-2.199|-1.061|-1.84
00355|19643|/indices/cac-large-60|INDICES:FR|1.514|-3.602|-4.04|0.447|2.304|-3.464|1.796|-0.648|4.653|-0.025|5.316|-0.477|-1.138|-0.285|0.51|-3.271|0.753|-6.502|-3.593|1.26|0.364|-1.279|4.418|1.915|-4.926|4.846|-1.763|-0.369|-1.773|-2.483|2.832|-1.731|0.779|-2.939|1.245|-1.885|3.313|0.772|-1.115|1.42|0.95|0.438|2.385|1.46|1.366|1.969|-0.707|5.869|4.621|-1.585|-0.945|1.294|3.212|-6.859|0.716|1.089|3.296|0.388|-0.865|2.448|2.336|-0.913|-4.842|-2.41|-1.59|0.312|-0.915|2.376|2.843|1.874|0.703|-1.453|-3.034|-0.092|0.458|-3.456|0.822|-2.231|-0.06|-0.903|1.356|0.709|0.882|-0.525|0.307|0.4|0.289|1.386|-2.669|1.611|1.649|2.903|-3.344|-0.772|0.641|1.031|2.627|1.476|0.047|-3.716|1.798|0.054|-0.593|1.983|3.119|-1.639|-3.62|0.566|-0.398|0.699|-0.224|0.19|-0.323|1.463|1.248|-0.54|-0.402|2.101|1.606|2.956|-3.285|-1.159|1.129|0.756|2.041|1.033|1.71|2.706|0.589|2.052|-3.754|-1.662|-1.866|-0.163|-1.114|1.253|1.064|2.509|4.289|-2.271|1.761|-1.814|-0.982|-1.785|0.079|3.619|-0.217|1.315|0.379|-2.978|-0.019|1.004|1.001|-0.666|3.006|-1.099|0.425|0.967|1.363|0.876|5.432|-2.372|-1.911|1.599|-1.85|3.217|-1.975|2.952|-4.757|-1.226|1.81|3.016|-0.557|-1.556|1.57|1.673|2.673|2.535|0.579|0.335|-0.722|3.38|0.074|1.09|3.393|-3.206|1.204|-4.003|-1.032|-3.066|2.48|0.003|-3.63|-3.034|-1.31|-3.138|3.018|-0.314|1.052|0.845|1.949|-1.565|3.297|0.005|3.891|1.954|-0.656|1.853|4.313|-6.104|0.152|10.584|-4.56|-4.9|0.664|-6.435|5.504|-1.373|3.971|3.57|5.769|-7.176|1.725|-5.245|2.155|2.412|-6.04|-1.591|-10.838|-4.018|3.098|-4.569|-2.141|5.736|-0.932|0.42|-2.129|-1.374|-0.963|-0.598|-0.781|-1.086|2.14|1.136|-2.135|0.222|2.052|4.189|-2.988|-2.279|-1.142|-1.963
00356|14795|/indices/cac-mid---small-190|INDICES:FR|2.446|-3.273|-0.943|0.797|1.455|-2.293|1.708|0.077|2.733|0.785|3.724|-1.668|-0.982|0.186|0.098|-2.33|1.686|-5.319|-1.45|-0.348|-0.948|-0.713|4.526|1.853|-3.618|3.577|-1.632|-0.551|-2.313|-1.643|1.286|0.719|-0.081|-1.011|1.596|-2.33|3.051|1.413|-1.801|1.033|0.776|1.222|1.772|1.336|1.295|2.044|1.462|3.868|2.849|-0.417|0.634|1.468|1.975|-4.286|1.91|1.712|2.527|-0.162|0.611|3.001|3.917|-0.653|-6.129|-1.745|-2.195|-0.778|-0.765|1.583|1.082|2.38|2.103|-3.257|-3.447|-0.096|0.486|-3.354|1.297|-1.703|-0.028|-1.426|1.184|2.235|1.833|-2.232|0.364|0.571|0.975|-0.213|-1.949|1.894|1.073|2.199|-2.714|0.116|1.662|1.694|2.754|1.276|-0.067|-3.079|2.284|0.895|1.265|1.424|2.119|-0.757|-1.763|0.96|-0.816|0.428|-0.121|0.865|0.11|1.499|1.247|0.503|0.091|1.019|1.949|2.765|-3.195|0.001|0.37|0.417|1.861|0.273|1.46|3.17|0.743|1.16|-2.911|-0.866|-1.25|0.764|-0.699|1.225|1.932|1.964|3.231|-3.69|2.121|-2.592|-1.531|-1.141|0.178|1.889|-0.18|-0.278|1.392|-0.355|0.12|1.179|1.78|0.609|2.947|-0|-0.425|0.877|1.074|1.175|4.253|-2.014|-1.058|1.863|-1.165|1.805|-1.999|1.257|-1.44|-0.4|2.422|2.185|0.078|-1.637|1.26|1.465|1.107|0.387|2.099|-0.417|0.699|1.584|1.067|-1.351|3.115|-2.639|1.166|-5.028|-0.338|-2.857|2.307|-2.167|-1.031|-3.229|-0.2|-1.957|2.749|-0.221|1.302|0.407|0.838|-0.141|3.213|2.009|4.678|2.438|0.225|1.655|3.868|-4.473|-1.202|8.578|-4.725|-5.712|-1.344|-4.287|3.918|-2.097|3.622|-0.081|3.42|-6.874|0.054|-4.962|3.273|2.843|-5.528|-0.191|-11.476|-3.415|2.525|-4.094|-0.934|3.716|-1.016|-1.299|-2.102|-0.049|-0.505|-0.725|0.196|-0.269|1.685|0.898|-1.22|0.723|1.961|3.963|-1.684|-2.102|0.814|-1.417
00357|14794|/indices/cac-mid-100|INDICES:FR|2.668|-3.472|-1.323|0.771|1.679|-2.595|1.749|0.017|3.183|0.914|4.011|-1.826|-0.955|0.06|0.189|-2.321|1.682|-5.582|-1.527|-0.194|-1.294|-1.005|4.464|1.808|-4.012|3.789|-1.664|-0.501|-2.584|-1.825|1.226|0.606|-0.086|-1.225|1.795|-2.595|3.012|1.457|-1.951|1.012|0.753|1.35|1.75|1.247|1.489|1.997|1.358|4.24|3.336|-0.527|0.428|1.699|2.241|-4.549|2.029|1.815|2.781|-0.095|0.544|3.299|3.866|-0.282|-6.045|-1.661|-2.566|-0.69|-0.8|1.727|0.944|2.48|2.056|-3.266|-3.603|-0.199|0.657|-3.26|1.465|-1.708|-0.05|-1.543|1.212|2.285|2.146|-2.409|0.505|0.711|0.902|-0.071|-1.838|1.853|1.1|2.178|-2.885|-0.044|1.691|1.847|2.721|1.123|-0.218|-3.284|1.909|0.693|0.985|1.395|2.486|-0.77|-1.925|0.781|-0.928|0.505|-0.184|0.82|-0.024|1.599|1.162|0.475|-0.05|0.884|1.87|3.134|-3.688|-0.169|0.272|0.354|2.079|0.24|1.527|3.371|0.855|1.514|-3.169|-0.879|-1.383|0.633|-0.797|1.529|2.034|1.945|3.608|-3.851|2.373|-2.764|-1.504|-1.011|0.107|2.143|0.016|-0.238|1.518|-0.425|0.162|1.067|1.852|0.395|2.855|-0.211|-0.648|0.822|1.086|1.075|4.557|-1.798|-0.994|2.114|-1.301|2.061|-2.099|1.393|-1.46|-0.401|2.689|2.376|0.063|-2.099|1.348|1.417|1.053|0.57|2.477|-0.288|0.659|1.986|1.05|-1.234|3.48|-2.64|1.235|-5.35|-0.27|-2.982|2.779|-1.967|-0.85|-3.378|-0.031|-2.103|2.756|-0.198|1.318|0.45|1.143|-0.597|3.289|1.94|4.986|2.417|-0.021|1.37|4.412|-4.552|-1.514|9.239|-4.705|-6.083|-1.12|-4.472|4.243|-2.167|3.551|0.136|3.499|-6.859|0.206|-5.069|3.627|3.109|-6.169|-0.065|-11.689|-3.335|2.696|-4.087|-0.965|4.212|-1.189|-1.168|-2.372|-0.172|-0.618|-0.678|0.063|-0.361|1.718|1.164|-1.523|0.317|2.04|4.29|-1.665|-2.154|0.829|-1.41
00359|14793|/indices/cac-small|INDICES:FR|1.507|-2.42|0.713|0.913|0.491|-0.973|1.526|0.342|0.814|0.239|2.527|-1.005|-1.097|0.744|-0.303|-2.37|1.706|-4.147|-1.103|-1.013|0.59|0.601|4.809|2.05|-1.854|2.634|-1.481|-0.781|-1.029|-0.772|1.575|1.268|-0.057|0.036|0.628|-1.027|3.241|1.197|-1.058|1.142|0.893|0.569|1.883|1.796|0.292|2.287|2.002|1.97|0.47|0.125|1.656|0.337|0.536|-2.843|1.26|1.155|1.209|-0.508|0.958|1.477|4.178|-2.527|-6.551|-2.17|-0.292|-1.266|-0.574|0.794|1.847|1.832|2.361|-3.207|-2.577|0.475|-0.449|-3.868|0.396|-1.68|0.083|-0.814|1.039|1.977|0.253|-1.321|-0.348|-0.129|1.345|-0.917|-2.5|2.096|0.937|2.307|-1.846|0.936|1.513|0.92|2.913|2.047|0.701|-2.02|4.267|1.977|2.796|1.58|0.125|-0.685|-0.867|1.958|-0.184|-0.002|0.226|1.113|0.861|0.943|1.722|0.665|0.899|1.735|2.369|0.838|-0.552|0.925|0.903|0.765|0.689|0.451|1.101|2.108|0.156|-0.646|-1.627|-0.801|-0.58|1.427|-0.196|-0.306|1.421|2.055|1.381|-2.892|0.896|-1.743|-1.664|-1.776|0.528|0.653|-1.12|-0.471|0.792|-0.017|-0.078|1.711|1.435|1.639|3.393|1.033|0.668|1.15|1.02|1.667|2.773|-3.063|-1.369|0.664|-0.507|0.588|-1.521|0.617|-1.347|-0.393|1.105|1.249|0.154|0.682|0.817|1.708|1.379|-0.519|0.261|-1.043|0.891|-0.322|1.143|-1.941|1.327|-2.631|0.836|-3.459|-0.672|-2.244|0.059|-3.11|-1.881|-2.528|-0.987|-1.267|2.718|-0.324|1.226|0.21|-0.564|2.005|2.859|2.329|3.256|2.532|1.365|2.997|1.386|-4.105|0.261|5.588|-4.815|-4.003|-2.362|-3.486|2.491|-1.79|3.933|-1.025|3.083|-6.937|-0.543|-4.56|1.933|1.848|-3.049|-0.676|-10.657|-3.722|1.875|-4.119|-0.821|1.898|-0.372|-1.793|-1.062|0.425|-0.064|-0.909|0.716|0.093|1.557|-0.133|-0.023|2.357|1.645|2.677|-1.882|-1.557|0.654|-1.484
00360|14865|/indices/euronext-100|INDICES:FR|1.662|-3.723|-4.232|0.817|2.578|-3.038|1.65|-0.483|4.195|0.394|5.213|-0.67|-1.177|-0.035|0.188|-3.29|0.898|-6.667|-3.806|1.06|0.036|-1.675|4.35|1.974|-4.6|4.575|-1.293|-0.3|-2.26|-2.257|2.692|-0.966|0.579|-2.951|1.202|-2.188|3.137|1.108|-1.499|1.101|0.546|0.789|2.714|1.51|1.295|1.655|-0.598|5.669|4.662|-1.385|-0.935|1.434|3.29|-6.366|1.135|1.017|3.193|0.278|-0.709|2.934|2.415|-1.313|-4.168|-2.206|-1.514|0.813|-1.033|2.203|2.329|2.019|1.183|-1.497|-2.729|0.111|0.444|-3.342|1.002|-2.139|0.149|-0.424|1.285|0.532|0.888|-0.251|0.548|0.492|-0.144|1.366|-2.64|1.506|2.021|2.494|-3.085|-0.803|0.575|1.025|2.57|1.13|-0.506|-3.197|1.261|0.25|-0.337|1.972|3.226|-1.817|-2.929|0.33|-0.4|0.688|-0.04|0.232|-0.026|1.813|0.879|-0.506|-0.584|1.793|1.399|2.695|-2.945|-1.038|0.599|0.832|2.407|0.465|1.163|3.022|0.834|1.985|-3.613|-1.52|-1.86|-0.593|-1.139|1.158|1.013|2.497|3.078|-2.018|1.922|-1.942|-0.572|-0.969|0.057|3.232|0.18|0.904|0.92|-2.773|-0.203|1.011|1.353|-0.719|2.791|-0.932|0.217|0.614|1.253|0.823|4.67|-2.58|-1.736|1.552|-1.582|2.209|-1.793|2.956|-3.953|-0.785|0.759|2.831|-0.303|-1.471|1.093|1.456|2.37|1.689|0.99|0.453|-0.052|3.642|0.221|1.391|3.165|-3.231|1.188|-4.399|-0.444|-2.451|1.823|0.076|-2.744|-2.695|-0.919|-2.642|2.674|-0.136|1.326|0.277|2.114|-1.71|3.231|0.083|3.317|1.021|-0.391|1.629|4.027|-4.945|0.304|9.344|-4.392|-4.61|0.784|-5.136|4.023|-0.765|3.947|2.793|4.938|-6.41|1.924|-4.509|2.583|1.863|-5.744|-0.917|-10.305|-3.402|3.245|-4.094|-1.448|5.086|-1.108|0.195|-2.117|-1.418|-1.004|-0.761|-0.37|-0.942|1.625|0.848|-1.713|-0.167|1.733|4.083|-3.115|-2.173|-0.791|-1.828
00364|976388|/indices/jasdaq|INDICES:JP|-0.241|-0.471|0.699|1.972|0.638|1.932|-0.162|0.8|0.155|0.201|2|0.242|-0.39|-0.13|2.122|-4.755|-2.369|-3.975|-0.722|-0.989|-0.963|0.297|4.885|-4.231|0.274|1.229|-0.235|0.202|2.132|0.138|1.618|0.466|1.372|-2.221|0.49|0.723|2.134|0.973|-0.462|0.766|0.93|0.148|2.08|1.181|1.078|-0.536|0.375|0.775|-0.921|-0.686|0.508|0.646|-0.575|-1.705|1.55|1.416|0.448|-0.224|1.781|1.405|4.543|-3.688|-4.294|-2.938|0.576|0.57|0.775|-0.4|0.498|1.546|1.994|-3.697|-1.329|2.039|-0.479|-1.989|3.055|-1.005|0.01|2.703|3.279|5.846|0.988|-1.581|-1.958|0.994|-1.294|3.188|-4.965|2.315|0.76|-2.93|-3.671|2.044|-0.849|2.1|0.194|-5.08|-3.155|-0.019|1.024|2.359|2.223|4.696|-2.234|-0.626|0.886|1.93|1.796|2.148|0.805|-5.061|1.16|4.464|-2.084|-2.154|1.292|3.907|3.935|3.468|0.285|-2.126|-1.318|-4.059|-1.088|-1.076|0.205|-0.866|7.728|-3.092|1.853|5.784|-10.272|0.641|-6.413|-0.786|6.245|2.391|6.994|2.072|6.087|0.936|0.026|3.027|4.244|4.222|3.14|4.375|-1.807|1.777|4.556|2.128|4.087|4.938|0.781|1.381|0.24|1.044|0.281|2.198|0.926|-0.594|-0.477|-0.72|1.539|2.162|-0.935|-0.849|1.251|-0.602|1.84|0.677|-1.181|0.039|-0.568|0.373|0.059|-1.549|-0.193|0.407|0.136|0.665|3.923|0.285|-0.264|-0.162|-0.765|-3.329|-3.73|0.225|-0.393|0.678|-0.207|-0.913|0.168|0.356|2.831|1.984|-0.216|2.593|-0.54|3.028|1.527|-0.685|0.838|-0.707|-0.083|0.606|0.462|-0.564|0.293|4.601|-1.955|-1.979|-1.819|0.083|0.583|-2.158|0.904|-0.041|0.454|-1.743|-0.524|-1.077|2.725|-0.894|-0.985|-3.06|-1.213|-2.662|1.755|-0.133|1.254|0.856|-0.214|-0.425|0.271|0.467|-0.888|-0.633|-0.172|0.675|1.665|1.129|-0.178|-1.076|-1.256|4.166|-9.9|-1.763|3.522|-1.882
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-0.787|-1.539|-1.514|-0.568|1.223|1.594|0.436|0.882|2.847|-0.699|5.115|-0.84|-0.631|-1.223|2.42|-6.991|-1.625|-5.522|-1.01|1.295|0.218|-0.621|4.96|-4.104|-0.716|2.108|-1.215|-0.971|-0.474|1.4|2.704|1.129|-0.094|-2.084|1.895|-0.363|1.716|0.553|-1.545|1.089|1.377|1.317|1.609|3.497|2.335|0.139|0.636|3.001|-0.948|-2.134|-1.502|1.28|0.792|-3.29|2.3|0.448|-0.093|2.764|2.247|7.637|5.566|-5.253|-3.035|-3.753|0.243|1.515|1.479|1.185|-0.989|1.258|3.501|-4.165|-0.093|1.433|0.76|-2.194|2.488|-1.343|1.969|0.685|2.746|1.629|1.953|-0.437|-1.278|0.972|-0.314|3.405|-6.328|2.639|3.369|-1.394|-5.889|2.048|-0.79|3.248|-0.245|-2.692|-3.376|-2.493|0.045|-0.513|0.897|2.028|2.038|0.464|-1.967|0.935|0.798|5.448|-0.459|0.381|-2.423|0.868|2.646|-4.455|-0.165|2.827|3.236|3.723|-3.029|-0.06|0.115|-4.774|2.48|-3.629|0.848|1.183|4.649|3.181|3.99|-0.311|-6.366|-4.969|-4.851|3.195|4.794|-0.7|2.854|-2.185|7.48|3.332|-0.245|-1.242|2.95|3.809|2.191|2.201|-1.017|1.136|2.642|0.595|1.391|1.199|3.197|2.982|3.405|1.097|0.849|0.842|3.204|2.445|-2.751|1.582|-1.607|4.815|-2.262|-0.06|-2.32|-0.04|2.798|0.392|-3.188|-0.941|2.446|3.149|-0.162|-1.024|-1.358|-2.769|0.279|2.738|3.117|1.084|0.973|-1.619|-0.467|-4.11|-4.036|-1.282|-0.917|-0.268|-1.051|-3.143|0.193|-1.388|1.911|1.214|0.603|2.637|3.999|2.245|-0.443|0.666|2.486|0.553|-0.031|0.816|0.034|-1.617|-1.032|5.188|-2.042|-1.485|-2.554|-2.141|3.386|-0.562|0.89|-2.085|1.589|-2.633|1.472|-1.394|2.066|0.58|-2.038|-3.994|-4.744|-3.095|1.18|-1.547|2.317|2.387|3.351|-1.425|0.018|-0.932|-0.392|-1.389|-2.066|0.456|1.153|0.178|-1.653|-0.81|0.243|3.279|-8.618|-4.066|1.505|-3.058
00367|50632|/indices/nikkei-1000|INDICES:JP|-0.842|-1.517|-1.32|-0.541|1.103|1.407|0.396|0.696|2.824|-0.604|4.904|-0.68|-0.604|-1.231|2.45|-6.805|-1.464|-5.529|-0.893|1.164|0.267|-0.474|5.009|-4.115|-0.924|2.252|-1.235|-0.96|-0.409|1.565|2.582|1.294|0.126|-2.081|1.952|-0.055|1.635|0.697|-1.721|1.314|1.225|1.145|1.63|3.486|2.26|0.153|0.843|2.922|-1.231|-1.905|-1.45|1.258|0.724|-3.191|2.526|0.736|-0.014|2.708|2.343|7.348|5.561|-5.298|-3.025|-3.716|-0.036|1.425|1.631|1.194|-0.643|1.199|3.459|-4.189|0.04|1.402|0.63|-2.335|2.549|-1.264|1.996|0.75|2.759|1.8|1.872|-0.552|-1.462|1.077|-0.286|3.498|-6.757|2.479|3.444|-1.584|-5.891|2.09|-0.85|3.263|-0.417|-2.586|-3.467|-2.54|-0.11|-0.279|0.91|2.24|1.867|0.278|-1.788|0.875|0.874|5.388|-0.566|0.472|-2.291|0.705|2.787|-4.362|-0.091|2.79|3.169|3.761|-3.071|-0.082|0.144|-4.708|2.601|-3.707|0.898|1.131|4.728|3.094|4.158|-0.092|-6.855|-4.924|-4.696|3.649|5.091|-0.705|3.077|-1.922|7.773|3.024|-0.292|-1.26|2.981|3.684|2.112|2.134|-1.439|1.571|2.783|0.576|1.484|1.143|3.327|3.286|3.833|1.393|1.037|0.671|3.379|2.786|-2.798|1.42|-1.686|5.003|-2.593|-0.009|-2.493|-0.089|2.91|0.549|-3.357|-1.1|2.508|3.175|-0.282|-1.061|-1.636|-3.305|0.233|2.487|3.277|1.271|1.183|-1.816|-0.532|-4.28|-4.311|-1.395|-0.957|-0.436|-1.222|-3.343|0.241|-1.632|2.148|1.269|0.472|2.912|4.049|2.437|-0.054|0.71|2.768|0.605|0.077|0.781|-0.053|-1.948|-0.879|5.322|-1.958|-1.267|-2.982|-2.496|3.738|-0.63|1.033|-2.527|2.143|-3.048|1.616|-1.848|1.804|0.523|-2.142|-4.114|-4.751|-3.152|1.095|-1.755|2.398|2.47|3.387|-1.519|0.09|-0.996|-0.361|-1.403|-1.876|0.505|1.203|0.145|-1.442|-1.007|0.646|3.089|-9.284|-4.16|1.461|-3.251
00369|50631|/indices/nikkei-500|INDICES:JP|-0.976|-0.956|-1.465|-0.315|1.55|1.888|1.073|1.353|2.946|-0.011|2.886|0.439|-0.551|-0.639|1.998|-7.125|-1.212|-5.855|-0.651|0.84|-0.681|0.507|5.46|-4.394|-0.417|1.946|0.021|-0.995|0.223|0.853|2.275|2.356|-0.493|-1.782|1.64|-2.416|2.019|0.997|-1.645|1.947|1.591|1.927|2.328|3.288|2.047|-0.131|1.331|2.839|-0.785|-1.674|-1.55|1.433|0.87|-2.84|2.74|0.582|-0.562|3.474|1.738|7.344|5.63|-4.904|-3.003|-3.014|0.717|1.997|0.989|0.965|-0.816|0.683|3.155|-3.513|0.61|1.399|0.462|-2.182|2.796|-1.148|1.668|0.206|2.714|1.775|2.243|-0.334|-1.601|0.707|0.007|2.918|-5.987|1.882|4.486|-1.191|-5.721|1.789|-0.685|3.413|0.076|-3.228|-2.816|-2.04|-0.26|-0.44|0.849|1.801|1.907|0.465|-2.084|1.171|1.296|5.027|-0.674|0.526|-2.085|1.228|2.78|-4.319|0.683|3.122|3.134|3.135|-2.674|0.399|0.068|-5.111|2.402|-2.782|0.656|1.162|3.879|3.519|4.265|-0.398|-6.518|-4.001|-5.015|2.598|5.194|-0.493|3.386|-1.092|4.82|3.042|1.416|-0.758|2.413|4.361|2.111|2.291|-0.286|0.563|2.082|0.832|1.545|1.187|2.655|2.893|1.916|0.667|1.256|1.04|2.52|2.116|-3.306|1.681|-0.601|4.289|-3.037|-0.456|-1.263|-0.052|2.271|-0.148|-2.217|-0.414|2.314|3.057|-0.408|-0.721|-0.907|-2.276|0.098|2.84|2.862|0.956|0.895|-1.417|-0.786|-4.094|-4.032|-0.683|-0.487|-0.077|-0.599|-3.264|1.21|-0.893|1.552|1.466|0.613|2.724|3.483|1.616|0.191|0.505|2.541|0.573|-0.632|0.904|0.079|-1.761|-0.956|4.761|-2.299|-1.705|-2.421|-1.921|2.784|-0.401|0.72|-1.685|2.82|-2.713|1.409|-1.614|1.672|0.71|-2.159|-3.121|-4.818|-3.24|1.011|-1.405|2.26|2.022|3.017|-1.792|0.665|-0.333|-0.451|-0.698|-2.156|0.556|1.715|0.68|-1.125|-0.612|1.759|2.667|-8.247|-3.951|1.317|-3.043
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-1.189|-0.205|0.492|2|0.482|1.777|-0.29|0.395|0.444|0.131|2.67|-0.583|-0.468|0.263|1.741|-4.51|-2.947|-2.973|-1.095|-1.267|-1.27|0.487|5.068|-3.268|0.493|1.279|0.502|0.836|0.816|1.758|1.944|0.198|1.268|-1.528|1.039|0.602|2.169|0.972|-0.579|0.308|0.984|-0.018|1.905|0.994|0.917|-0.56|0.571|0.092|-0.832|-0.132|0.656|1.195|-0.619|-1.286|0.244|0.843|0.757|0.307|2.444|1.398|3.505|-2.473|-2.993|-2.702|-0.147|1.259|-0.176|1.13|3.021|1.787|2.104|-2.879|-0.488|1.993|-0.31|-0.496|2.576|-1.147|0.747|3.371|3.236|4.023|0.313|-2.186|-0.931|0.615|-0.62|1.972|-3.788|1.59|-0.274|-2.137|-2.878|1.396|-0.05|1.887|0.898|-4.024|-2.545|0.259|1.614|3.14|1.99|3.417|-2.083|0.358|0.298|0.8|0.737|0.847|0.677|-2.429|1.795|1.508|0.813|-0.671|0.819|3.394|2.532|1.683|-0.889|-1.112|-0.562|-1.998|-1.922|0.271|-0.565|0.298|5.61|-2.448|0.29|5.071|-12.31|-0.213|-4.758|-2.184|3.862|3.255|4.47|3.305|3.785|-1.377|0.113|2.114|1.506|4.612|2.477|3.267|-3.498|1.388|1.586|2.443|2.285|3.492|1.596|1.617|-0.026|1.236|0.462|1.321|1.502|-0.317|-1.341|1.097|1.302|0.818|-0.685|0.242|0.078|0.496|0.938|-0.488|-0.356|0.733|1.061|-0.423|-1.255|-1.245|-0.922|-0.859|0.749|0.621|2.876|-0.638|-0.314|0.092|0.724|-5.678|-2.311|0.891|0.56|0.575|0.35|-0.054|-0.552|0.846|2.719|1.388|0.66|2.574|1.32|1.022|1.687|2.06|0.672|0.141|0.575|0.344|0.574|0.502|0.708|2.425|-0.551|-0.796|-2.198|-0.946|1.461|-0.956|1.317|-0.921|-1.168|-1.275|-0.888|-1.003|1.826|-0.57|-0.44|-1.501|-2.899|-1.55|0.222|0.408|1.61|1.018|0.903|0.52|-0.247|0.419|-0.81|-0.844|-0.759|0.727|0.683|0.971|1.135|-1.501|0.511|5.032|-10.854|-2.376|1.212|-1.543
00372|41042|/indices/topix|INDICES:JP|-0.801|-1.557|-1.281|-0.545|1.094|1.422|0.346|0.669|2.789|-0.613|4.859|-0.611|-0.586|-1.206|2.471|-6.792|-1.476|-5.494|-0.877|1.185|0.221|-0.426|5.013|-4.149|-0.896|2.208|-1.239|-0.935|-0.394|1.566|2.535|1.219|0.136|-2.053|1.898|-0.053|1.623|0.733|-1.754|1.293|1.265|1.115|1.568|3.515|2.271|0.15|0.844|2.896|-1.22|-1.913|-1.4|1.269|0.712|-3.183|2.505|0.726|-0.016|2.694|2.252|7.351|5.53|-5.299|-3.076|-3.71|0.003|1.385|1.586|1.193|-0.63|1.211|3.454|-4.14|-0.004|1.43|0.645|-2.338|2.561|-1.243|2.006|0.761|2.76|1.776|1.844|-0.553|-1.435|1.068|-0.288|3.464|-6.728|2.475|3.538|-1.608|-5.843|2.089|-0.871|3.251|-0.447|-2.581|-3.476|-2.527|-0.084|-0.293|0.947|2.253|1.837|0.247|-1.814|0.808|0.769|5.323|-0.559|0.403|-2.26|0.697|2.866|-4.411|-0.12|2.843|3.264|3.776|-3.117|-0.089|0.153|-4.62|2.494|-3.706|0.831|1.128|4.828|3.133|4.066|-0.047|-6.941|-4.882|-4.721|3.522|4.97|-0.681|3.064|-1.907|7.722|3.047|-0.372|-1.244|3.052|3.675|2.164|2.236|-1.561|1.559|2.787|0.62|1.419|1.146|3.339|3.252|3.955|1.367|1.124|0.648|3.339|2.819|-2.839|1.465|-1.744|5.021|-2.552|-0.039|-2.507|-0.066|2.953|0.482|-3.379|-1.12|2.547|3.156|-0.344|-1.006|-1.678|-3.303|0.227|2.552|3.351|1.23|1.243|-1.825|-0.473|-4.33|-4.35|-1.417|-0.945|-0.434|-1.239|-3.352|0.213|-1.638|2.123|1.3|0.423|2.942|4.028|2.416|-0.058|0.749|2.841|0.685|0.136|0.759|-0.061|-1.973|-0.809|5.313|-1.858|-1.255|-3.044|-2.516|3.658|-0.614|0.979|-2.578|2.234|-3.071|1.645|-1.829|1.813|0.583|-2.148|-4.091|-4.803|-3.158|1.1|-1.713|2.399|2.48|3.459|-1.473|0.099|-1.01|-0.347|-1.449|-1.933|0.546|1.148|0.106|-1.388|-1.1|0.611|3.25|-9.298|-4.194|1.45|-3.253
00373|976402|/indices/topix-100|INDICES:JP|-0.935|-1.634|-1.294|-0.781|0.666|1.347|0.534|0.585|3.16|-1.005|5.628|-1.156|-0.646|-1.354|2.219|-6.895|-1.404|-5.456|-1.303|1.029|0.195|-0.816|4.944|-4.058|-1.194|2.634|-1.689|-1.024|-0.809|1.906|2.485|0.916|0.212|-2.136|2.32|0.497|1.516|0.435|-1.461|1.349|1.227|1.188|1.365|3.38|2.618|0.726|-0.003|3.244|-1.354|-1.942|-1.612|1.244|0.564|-3.511|2.439|0.778|0.003|2.711|2.551|7.64|5.482|-5.461|-2.642|-3.839|-0.258|1.524|2.123|1.557|-0.738|1.33|3.425|-4.618|-0.042|1.153|0.755|-2.412|2.251|-1.596|2.131|0.776|2.776|1.667|1.767|-0.467|-1.246|1.423|-0.646|3.58|-7.048|2.829|2.976|-1.531|-5.993|2.215|-0.999|3.19|-0.525|-2.146|-3.812|-2.575|-0.37|-0.695|0.891|2.109|2.195|0.382|-1.926|0.885|0.882|5.664|-0.665|0.843|-2.47|0.444|2.914|-4.341|-0.372|2.761|2.715|4.192|-3.003|-0.049|0.058|-4.781|2.672|-4.122|0.923|1.136|4.847|3.126|4.055|-0.297|-6.385|-5.081|-4.887|4.226|5.208|-1.201|2.576|-2.772|8.88|3.817|-0.793|-1.817|3.172|3.71|1.961|1.509|-1.319|1.899|3.207|0.524|1.635|1.03|3.558|3.482|4.293|1.562|0.899|0.592|3.546|3.121|-2.518|1.248|-2.279|5.642|-2.752|0.337|-3.41|-0.334|3.495|1.21|-3.815|-1.409|2.692|3.156|0.017|-1.057|-1.469|-4.058|0.385|2.244|3.342|1.512|1.184|-1.861|-0.39|-4.091|-4.267|-2.077|-1.183|-0.768|-1.36|-3.212|-0.213|-2.179|2.905|1.104|0.292|3.022|5.089|2.987|-0.255|0.825|3.284|0.745|0.379|0.654|-0.357|-2.286|-1.214|5.901|-1.974|-1.322|-3.403|-2.988|5.026|-0.63|1.944|-2.589|1.111|-3.234|1.725|-2.355|1.824|0.243|-2.419|-5.082|-5.091|-3.295|1.288|-2.342|2.546|2.725|3.289|-1.619|-0.264|-1.304|-0.237|-1.575|-1.752|0.29|0.97|-0.059|-1.637|-0.759|0.066|3.081|-9.722|-4.384|1.415|-3.445
00378|28887|/indices/ftse-south-africa|INDICES:ZA|6.025|-6.314|-6.433|-1.71|4.026|-4.524|-0.365|-1.849|2.303|-0.754|4.626|1.818|-1.64|3.07|-1.507|-2.254|3.134|-3.355|-2.526|-0.147|0.297|-2.689|1.866|-1.443|-0.039|2.439|0.188|0.694|-1.284|-3.813|-0.077|0.218|-2.816|-1.387|2.008|-0.283|2.568|2.513|-0.841|2.069|-2.211|0.107|-0.67|-0.505|0.477|1.774|2.297|3.903|-1.129|0.365|1.04|-0.485|4.926|-3.555|-1.447|-2.487|0.779|3.116|-1.167|5.05|1.044|1.147|-3.214|-0.72|-3.995|0.707|-2.155|2.212|-0.225|0.866|0.65|0.246|-0.432|0.294|0.512|-0.318|1.724|-1.379|0.796|1.557|1.631|-1.814|2.037|0.855|0.226|0.184|0.814|0.499|-0.407|-0.394|3.607|-0.29|-1.872|2.736|1.006|1.241|2.217|0.293|-2.976|-0.752|1.356|-1.646|1.275|1.856|3.675|-2.664|-0.34|1.117|-1.695|0.169|-1.396|0.821|-0.305|2.492|-0.195|0.415|0.516|0.734|3.037|1.535|-0.949|-0.359|2.768|-0.336|2.915|-0.059|-1.776|4.061|-2.014|4.859|-2.857|-1.137|-3.627|2.012|-1.579|1.895|1.35|1.919|0.842|-0.565|0.82|-3.509|0.233|-1.413|-1.68|1.622|1.47|-2.081|-1.008|1.476|-1.078|0.748|-0.851|-1.192|1.709|1.334|1.77|1.142|1.003|-0.067|1.035|-1.438|0.406|2.143|0.541|0.538|0.197|0.002|-0.373|0.434|0.619|0.656|-1.053|1.121|-0.63|-0.398|2.13|2.276|0.983|-1.247|1.832|-1.918|0.289|0.719|0.961|1.281|0.219|-2.211|-0.56|0.535|0.31|1.062|-0.337|-0.09|0.343|-1.045|-0.28|-0.481|0.506|1.168|0.332|-0.864|1.414|0.076|2.359|-0.12|1.535|0.071|0.785|-2.546|0.524|4.505|-1.776|-1.178|0.834|-1.802|4.827|0.78|1.842|0.212|0.203|-3.552|1|0.161|4.703|-0.556|-0.416|1.785|-4.25|-1.976|-1.516|1.966|-0.277|3.613|-0.488|-1.557|-1.302|-1.429|1.675|-0.237|-0.619|-3.45|1.782|1.548|-2.756|0.467|3.253|3.758|-2.608|-1.938|0.938|-1.434
00380|28826|/indices/ftse-switzerland|INDICES:CH|1.375|-3.378|-1.944|-0.046|2.899|-2.351|0.554|0.377|2.393|0.31|2.215|0.189|-2.681|-0.38|1.392|-1.394|-0.192|-5.71|-0.675|-0.096|1.246|-1.253|3.358|2.336|-1.026|1.496|-1.748|-0.795|-1.425|-1.243|2.488|0.219|0.057|-2.348|0.585|-2.384|3.593|0.535|-3.223|2.423|0.832|0.826|1.455|2.789|0.847|2.488|2.755|3.25|-13.214|1.244|-0.429|0.525|1.066|-3.564|0.776|0.708|1.853|1.026|-0.167|3.502|3.353|-1.383|-3.626|-1.096|-0.842|0.526|-0.004|1.296|1.159|2.178|1.241|-1.656|-1.944|0.699|0.679|-2.377|1.372|-1.598|0.508|-0.152|-0.029|-0.204|0.3|1.711|0.709|0.774|0.109|0.804|-2.449|1.559|1.076|2.109|-3.112|-0.996|0.63|0.143|1.208|1.528|-0.112|-3.119|1.246|1.065|0.604|1.721|3.266|-2.8|-2.385|0.209|-0.879|1.027|0.212|-0.253|1.894|1.864|-0.019|-1.316|-0.612|0.83|1.109|2.609|-3.217|0.496|-0.233|0.272|2.174|-1.737|-0.6|2.577|1.381|3.348|-2.749|-1.862|-2.02|-2.508|-1.344|1.143|2.904|1.099|3.121|-1.954|1.553|-2.229|0.916|-1.621|1.48|1.847|0.605|0.67|1.495|-0.263|-0.47|1.169|2.432|1.763|3.465|-0.924|-0.125|-0.329|1.52|1.492|3.239|-3.013|0.08|1.588|-2.13|1.538|-0.37|2.672|-1.703|0.504|0.544|2.382|-1.231|-0.839|0.653|0.368|1.489|1.172|1.652|-0.031|1.901|1.244|1.201|0.689|1.582|-1.532|1.078|-2.746|-1.682|-1.116|-1.672|2.503|-1.469|-1.184|0.043|-1.668|2.4|0.584|-0.498|-0.778|1.821|-0.442|2.029|-1.299|2.2|-0.089|1.158|0.736|2.812|-1.322|1.094|6.181|-3.907|-0.951|-0.128|-3.262|2.017|-0.103|1.922|2.188|4.286|-3.028|0.603|1.159|0.826|4.541|-3.184|1.342|-10.686|-4.168|1.572|-3.625|-1.361|4.022|-2.391|-0.924|-3.305|-1.2|-0.731|-0.535|0.436|-0.231|1.261|0.937|-1.009|0.325|1.43|4.15|-4.067|-2.708|0.026|-2.676
00381|49474|/indices/swiss-allshare|INDICES:CH|1.391|-3.308|-1.838|-0.062|2.862|-2.274|0.613|0.288|2.344|0.26|2.15|0.074|-2.616|-0.294|1.375|-1.375|-0.096|-5.607|-0.629|-0.157|1.228|-1.19|3.336|2.246|-0.985|1.379|-1.766|-0.854|-1.319|-1.2|2.39|0.408|0.291|-2.085|1.339|-2.264|3.83|0.577|-3.083|2.375|0.868|1.85|1.552|2.772|0.949|2.457|2.744|3.034|-13.035|1.381|-0.374|0.52|1.067|-3.463|0.788|0.743|1.813|1.062|-0.176|3.404|3.379|-1.276|-3.718|-1.059|-0.868|0.529|0.03|1.288|1.128|2.222|1.327|-1.824|-1.824|0.683|0.599|-2.342|1.407|-1.552|0.529|-0.147|0.046|-0.049|0.426|1.693|0.816|0.976|0.36|1.583|-2.419|1.787|1.047|2.187|-3.116|-0.434|1.298|0.17|1.302|1.412|-0.046|-3.094|1.226|1.115|0.64|1.666|3.272|-2.66|-2.37|0.241|-0.915|1.055|0.284|-0.122|1.874|1.757|-0.005|-1.186|-0.588|0.79|1.033|2.641|-3.07|0.605|-0.152|0.338|2.143|-1.67|-0.56|2.555|1.391|3.199|-2.599|-1.815|-2.009|-2.35|-1.282|1.196|2.992|1.271|3.186|-1.216|2.048|-2.204|0.974|-1.581|1.437|2.275|1.156|0.586|1.433|-0.219|-0.45|1.138|2.387|1.723|3.438|-0.85|-0.075|-0.333|1.519|1.511|3.17|-3.108|-0.038|1.426|-2.1|1.448|-0.383|2.524|-1.641|0.348|0.741|2.391|-1.256|-0.894|0.651|0.521|1.388|0.971|1.758|-0.223|1.829|1.174|1.179|0.596|1.558|-1.653|1.066|-2.751|-1.461|-0.84|-0.59|2.556|-1.313|-0.789|-0.039|-1.65|2.33|1.06|0.28|-0.84|1.632|-0.288|2.105|-1.161|2.135|0.008|1.267|0.656|2.84|-1.464|1.038|6.087|-3.976|-1.057|-0.146|-3.062|2.03|-0.065|1.989|2.071|4.024|-3.359|0.672|1.205|0.912|4.368|-3.192|1.093|-10.75|-3.941|1.555|-3.696|-1.243|3.895|-2.307|-1.071|-3.318|-1.041|-0.801|-0.531|0.461|0.099|1.258|1.765|-0.943|0.414|1.584|4.098|-3.735|-2.57|0.479|-2.228
00382|49472|/indices/swiss-mid|INDICES:CH|2.068|-3.055|-0.361|0.484|2.443|-1.463|2.22|-0.354|3.507|-0.456|4.156|0.122|-2.595|-0.342|1.555|-0.445|0.086|-4.814|-0.854|0.575|2.131|-1.088|3.211|1.309|-0.445|0.664|-2.062|-0.946|-1.142|-1.248|0.949|0.356|-0.927|-1.414|0.972|-2.63|2.81|0.601|-2.573|0.774|0.694|1.347|2.512|2.655|2.294|3.075|3.434|2.191|-13.115|1.051|-0.404|0.696|2.758|-4.816|1.591|0.433|1.859|0.233|0.24|2.88|3.127|-0.562|-4.856|-1.347|-1.433|0.29|-0.446|0.367|0.545|2.129|2.632|-2.572|-1.843|0.819|1.941|-2.211|1.872|-1.377|0.632|-0.784|1.053|1.286|1.209|-1.472|0.055|0.828|1.074|0.092|-2.993|1.896|1.119|1.528|-2.731|0.526|2.021|-0.13|1.771|0.985|0.252|-2.222|0.196|0.874|0.778|1.481|3.698|-1.153|-2.054|0.752|-0.408|1.249|0.198|0.821|1.376|1.256|0.712|-0.63|-0.415|-0.147|1.079|3.074|-2.849|0.707|-0.076|1.486|2.738|-2.264|0.432|2.567|2.193|1.528|-2.143|-1.156|-1.564|-0.259|-1.21|0.188|2.475|1.293|3.326|-2.602|2.007|-2.904|1.073|-2.152|0.587|1.565|0.668|-0.135|2.007|0.355|-0.276|0.49|1.681|0.975|3.801|-0.277|0.482|-0.203|1.593|0.966|4.122|-2.46|-1.423|1.459|-0.929|1.382|-1.537|1.655|-2.313|-1.734|3.034|3.072|-0.147|-1.435|0.675|1.307|0.57|-0.155|2.179|-1.14|1.336|0.725|0.845|-0.372|1.771|-2.389|0.208|-3.552|-1.805|-1.874|1.384|0.509|-1.445|-1.004|1.016|-2.2|1.656|0.093|0.138|-0.334|1.718|-1.143|3.1|-0.299|2.612|1.789|0.122|0.527|2.838|-3.796|-0.462|7.592|-4.282|-3.839|0.294|-2.982|4.561|0.14|2.057|2.379|2.87|-5.762|2.514|-0.007|2.011|4.783|-4.626|-0.323|-12.056|-4.702|1.274|-5.235|-1.09|3.951|-2.515|-1.716|-3.866|0.111|-1.643|-0.903|-0.329|-0.179|0.851|1.638|-1.66|0.798|1.034|4.529|-3.22|-2.712|2.187|-2.638
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1.855|-2.932|0.429|0.606|1.227|-0.705|1.273|0.948|2.463|1.03|1.745|-1.925|-0.467|-0.578|1.617|-2.412|0.505|-5.112|-0.59|-0.614|2.151|2.024|3.89|0.734|-3.397|4.443|-1.835|-1.183|-1.415|-1.034|1.139|0.691|0.497|-0.257|0.207|-4.053|3.015|2.275|1.023|0.501|2.022|2.84|2.579|2.537|1.628|2.632|2.074|6.884|2.513|-2.425|1.258|1.383|0.729|-4.343|1.327|1.637|3.981|-0.923|-1.742|-0.92|4.306|-1.152|-5.343|-1.2|-2.832|-1.739|-1.125|2.011|2.532|3.402|1.81|-5.945|-3.343|0.812|-0.869|-4.631|2.279|-2.41|-1.618|-1.977|2.34|4.551|-0.159|-4.997|-2.764|0.699|0.341|-0.25|-3.165|3.019|2.005|2.041|-1.114|1.706|1.77|1.233|3.042|2.143|0.087|-3.387|1.518|1.46|1.642|1.755|2.524|-0.725|-2.339|2.236|1.325|-0.287|1.021|2.039|-1.139|3.283|3.037|2.208|-1.054|1.588|3.087|0.568|-2.108|-1.94|1.334|1.464|2.963|1.153|2.465|0.69|1.445|0.973|-3.068|-0.459|-1.692|0.65|-2.177|1.297|3.085|2.724|3.49|-1.777|3.967|-0.29|-2.974|0.939|0.278|3.248|-3.048|-1.844|0.508|-1.364|-1.122|1.934|2.432|4.292|4.233|0.479|2.982|1.061|0.269|1.836|3.877|-4.688|-4.036|0.447|-0.229|1.198|-2.394|4.215|-3.768|-0.519|3.283|4.262|3.01|0.437|2.902|1.8|-2.083|-7.82|10.229|-1.315|-3.111|-1.019|2.382|-1.741|5.47|-3.165|0.835|-7.589|-0.006|-3.943|1.51|-0.073|-2.87|-4.902|-3.219|-1.967|0.82|-2.659|0.528|-0.475|-0.707|1.503|5.097|3.234|2.978|-0.225|0.275|-0.63|2.478|-6.119|-0.594|9.456|-7.545|-2.659|-1.104|-4.351|1.251|-1.085|2.751|1.42|3.684|-6.224|4.644|-5.666|2.302|2.131|-4.079|2.494|-10.832|-4.472|4.297|-2.878|-5.31|6.252|-4.38|-0.414|-3.55|-0.194|-1.013|-0.939|-1.112|-1.204|1.672|-0.34|-1.593|2.069|0.249|2.473|-1.18|-0.323|-0.276|-2.657
00388|174|/indices/spain-35|INDICES:ES|0.897|-4.445|-2.25|0.198|1.769|-3.27|0.893|-1.103|2.393|-0.758|7.351|0.883|-3.328|1.122|-0.854|-5.13|0.791|-5.585|-2.674|-0.022|-1.137|-1.493|4.029|2.378|-5.21|3.911|-0.781|-0.285|-1.387|-2.913|2.093|-0.94|0.349|-1.046|1.285|-3.318|0.991|1.808|0.068|3.497|-0.524|-0.773|2.748|1.302|1.574|1.632|-1.684|5.405|3.291|-6.104|-1.25|1.141|2.155|-6.933|1.207|2.375|3.674|0.214|-3.355|1.34|3.842|-1.908|-3.947|-2.615|-1.368|1.038|-2.332|3.916|2.177|2.72|1.162|-3.892|-3.436|3.43|-0.112|-4.275|0.452|-1.75|0.373|0.446|2.46|2.271|0.765|-0.081|0.121|1.633|0.134|0.852|-4.419|3.372|2.743|2.457|-3.465|0.494|0.429|-0.61|0.6|1.534|0.52|-5.702|1.702|5.028|-1.031|2.169|4.499|-1.36|-4.443|1.655|-0.191|-0.526|-0.926|0.232|-1.863|3.447|2.628|2.086|0.617|2.574|3.311|4.397|-4.562|-1.525|0.982|1.884|2.638|5.167|1.256|-0.301|1.362|0.812|-4.593|-2.367|-0.649|0.678|-3.703|0.444|-0.004|2.987|4.82|-1.553|3.103|-1.535|-4.916|-3.36|-0.104|5.387|0.099|0.353|-0.302|-0.666|-5.672|1.402|-0.701|2.713|3.749|-1.93|3.326|2.237|-1.085|0.316|4.236|-0.634|-4.17|2.486|-1.741|3.411|-3.797|3.19|-6.345|0.934|3.447|6.23|1.507|-3.316|7.283|4.322|2.087|5.944|-6.276|-1.103|-5.115|3.285|2.341|2.549|8.03|-7.306|-0.361|-6.131|1.739|-3.776|1.494|-2.896|-5.351|-4.339|-3.306|-2.41|2.458|-3.278|0.419|-1.494|-1.593|-0.723|2.355|1.114|1.317|1.948|-3.236|0.276|4.136|-5.16|1.064|10.242|-6.578|-2.875|-0.469|-6.808|4.195|-1.365|2.013|2.946|6.874|-4.667|6.045|-6.537|3.396|0.536|-5.845|-0.276|-9.963|-4.261|6.064|-4.568|-5.278|6.923|-3.182|1.853|-3.256|0.239|0.338|-1.254|-2.394|-2.467|2.785|0.242|-3.249|1.708|0.182|3.699|-0.673|-0.955|-2.994|-2.217
00394|168|/indices/netherlands-25|INDICES:NL|1.177|-3.989|-5.346|0.742|3.338|-3.465|1.668|-0.63|3.838|1.406|4.513|-0.052|-1.058|-0.676|-0.626|-2.92|0.698|-6.546|-4.575|0.279|1.059|-2.076|3.955|1.529|-4.111|4.005|-0.488|-0.338|-2.873|-1.66|2.226|0.035|0.603|-3.206|1.814|-2.394|3.004|1.369|-2.683|1.348|0.539|1.221|2.997|1.065|2.245|0.955|-0.917|4.984|4.184|-1.584|-0.773|1.721|3.004|-5.774|1.221|0.567|2.789|0.131|0.027|3.837|2.341|-2.179|-3.772|-1.744|-1.703|1.9|-0.786|1.932|2.139|2.309|1.307|-2.085|-1.551|0.109|0.196|-3.604|1.908|-1.685|0.93|0.191|1.486|0.511|1.397|-0.59|0.676|1.624|-0.985|0.283|-2.901|1.411|2.665|2.276|-3.439|-0.567|-0.455|0.353|2.416|0.695|-1.777|-3.53|1.067|0.493|0.244|2.408|3.901|-2.623|-2.406|0.189|0.116|0.322|0.734|0.516|0.897|2.558|0.021|0.069|-1.649|1.388|1.563|2.235|-3.133|-0.021|-0.173|1.093|0.823|-0.392|1.318|3.523|2.304|2.058|-2.971|-1.335|-2.942|-0.343|-0.937|1.913|0.996|1.738|2.874|-1.999|2.33|-2.123|-0.753|-0.803|0.326|3.738|-0.041|-1.042|-0.487|-2.931|-0.053|1.382|0.217|-0.455|2.845|-0.616|-0.078|0.52|1.801|1.523|3.646|-3.642|-1.68|2.474|-1.412|1.897|-1.377|2.893|-3.283|-1.221|0.21|2.518|-0.109|-1.826|0.681|0.929|2.202|1.113|1.637|1.536|0.823|2.862|0.397|2.005|2.805|-3.071|1.382|-5.408|1.439|-3.154|0.501|1.006|-2.791|-2.658|-0.822|-2.969|3.11|-0.555|0.905|-0.921|2.449|-1.912|2.182|-0.297|3.566|-0.588|-0.435|1.521|4.68|-3.464|1.267|9.622|-4.736|-4.309|-0.328|-3.527|2.391|1.088|4.891|2.902|5.84|-6.038|2.039|-3.606|3.554|0.894|-6.081|-1.502|-9.971|-2.785|2.765|-3.793|-0.099|4.283|-1.312|-0.216|-1.884|-1.682|-0.626|-1.866|-1.186|-0.228|0.259|0.003|-2.164|-0.679|1.316|4.064|-2.412|-2.413|0.322|-1.983
00395|14861|/indices/ams-all-share-index|INDICES:NL|1.022|-3.806|-4.794|0.725|3.209|-3.426|1.628|-0.638|3.353|1.118|4.825|-0.385|-1.537|-0.14|-0.722|-2.759|0.709|-6.394|-3.991|0.825|0.998|-2.154|3.838|1.123|-3.818|4.056|-0.645|-0.388|-2.756|-1.718|2.213|0.292|0.517|-2.951|1.404|-2.185|2.934|1.442|-2.426|1.446|0.452|1.247|2.53|1.271|1.784|1.802|-1.105|5.069|3.515|-1.641|-0.744|1.646|3.4|-5.736|1.289|0.006|2.816|-0.054|0.145|3.61|2.438|-1.676|-3.804|-2.014|-1.691|1.303|-0.927|1.509|2.155|2.838|1.217|-2.09|-1.743|-0.018|0.353|-3.654|1.899|-1.774|0.864|0.092|1.479|0.501|1.248|-0.383|0.514|1.63|-0.812|0.51|-2.487|1.526|2.586|1.854|-2.876|-0.57|-0.308|1.336|1.852|0.613|-1.661|-2.761|1.076|0.466|0.29|2.125|3.823|-2.499|-2.019|0.072|-0.058|0.621|0.419|0.281|0.98|2.392|-0.168|0.042|-1.395|1.047|1.376|1.762|-1.993|-0.493|-0.112|1.134|0.839|-0.201|1.245|3.481|1.584|1.855|-2.595|-1.487|-2.422|-0.667|-1.074|1.467|1.231|1.678|2.534|-1.877|1.892|-2.304|-0.501|-0.937|0.274|2.494|0.115|-0.303|-0.032|-2.494|-0.199|1.303|0.307|-0.764|2.67|-0.497|0.083|0.42|1.548|1.335|3.098|-3.658|-1.538|2.36|-1.309|1.366|-1.157|2.218|-2.761|-0.716|0.298|2.028|-0.293|-1.624|0.573|0.808|2.094|-0.117|1.358|1.3|1.367|2.579|0.254|2.131|2.499|-2.797|1.502|-5.265|0.449|-2.811|0.757|1.269|-2.537|-2.106|-0.722|-2.608|2.554|-0.632|0.826|-0.594|1.938|-1.349|2.314|-0.042|3.137|-0.926|0.25|1.438|4.312|-3.004|1.254|9.352|-4.855|-3.917|-0.314|-3.445|2.285|1.256|4.849|2.421|5.156|-6.179|2.125|-3.159|3.802|0.921|-6.379|-0.883|-10.907|-2.668|2.425|-3.615|0.067|4.095|-1.145|-0.532|-1.695|-1.659|-0.616|-1.729|-1.111|-0.635|0.331|0.52|-2.238|-0.242|1.211|4.059|-1.994|-2.777|0.355|-1.944
00399|49519|/indices/atx-5|INDICES:AT|0.596|-5.33|-1.343|0.521|3.213|-3.505|4.279|-2.125|2.63|1.561|5.664|1.671|-2.248|-1.793|1.303|-3.576|0.718|-7.356|-1.477|0.733|-0.189|-1.122|2.801|1.164|-3.202|3.688|-2.771|-1.718|-0.538|-3.088|-2.604|1.932|2.979|-1.659|3.784|-0.675|3.415|3.503|-2.533|0.705|-2.279|1.91|0.262|1.711|8.848|4.649|-1.725|3.592|-0.377|-4.085|0.683|2.678|-1.538|-7.636|-0.131|-0.537|5.368|-0.191|-0.991|3.416|5.253|-0.126|-3.682|-4.329|-5.203|-0.935|-3.506|4.087|0.951|1.976|1.298|-3.587|-4.489|0.556|-0.174|-4.458|-4.54|-3.753|0.023|-0.395|2.393|3.433|4.039|-4.762|-1.326|2.732|-0.485|-1.124|-4.864|5.782|-1.011|5.77|-6.86|-3.216|-5.685|0.238|1.283|1.718|-3.27|-4.144|0.788|5.049|-0.261|2.179|2.564|-2.469|-5.04|0.338|1.156|-0.085|1.554|2.929|-0.897|2.123|-0.628|-1.029|0.852|1.735|-1.676|2.805|-3.335|-1.162|3.046|3.072|3.339|2.694|-1.001|2.535|1.884|-2.648|-4.307|-1.627|0.054|-1.597|-2.141|3.719|1.523|-0.634|2.655|-3.923|5.958|-0.696|-3.42|-3.301|-2.738|2.825|2.893|2.197|-0.421|-1.619|-0.626|0.238|-0.783|0.574|3.579|-0.159|1.181|2.259|0.497|3.589|3.651|-1.328|-1.803|5.714|-2.572|2.658|-0.919|4.052|-2.81|-3.533|7.446|5.662|0.048|-4.484|3.824|2.326|0.814|2.931|0.201|1.233|-1.307|4.534|-1.024|0.866|2.65|-3.744|1.789|-8.251|-2.382|-1.132|2.075|3.394|-0.667|-5.173|-2.241|-3.749|1.87|-3.094|0.636|1.319|2.495|-2.832|4.452|4.855|5.996|2.712|0.156|0.163|4.665|-2.011|-1.154|10.81|-6.226|-8.222|-2.929|-4.062|6.239|-1.926|-3.614|4.954|6.002|-12.454|1.479|-7.023|2.286|3.33|-8.292|-1.165|-14.652|-2.941|0.7|-3.169|-2.299|7.896|-1.863|0.671|-0.669|0.877|-1.097|-0.659|-1.04|-0.552|-1.376|0.244|-1.312|0.015|1.362|2.925|-0.725|-0.733|-2.032|-3.578
00401|28856|/indices/ftse-austria|INDICES:AT|1.376|-5.353|-1.08|-0.412|3.375|-3.329|4.149|-1.868|2.73|1.411|5.753|1.592|-1.745|-1.932|1.119|-3.974|0.642|-6.456|-1.911|0.012|-0.174|-1.321|2.807|1.466|-3.234|3.56|-2.631|-2.067|-0.808|-3.265|-2.155|1.513|2.712|-1.825|2.655|-0.853|3.658|3.926|-2.913|0.631|-1.699|1.904|1.92|1.581|7.642|4.498|-2.169|3.835|-0.824|-3.326|0.844|2.508|-1.594|-7.074|-0.239|0.071|4.574|-0.537|-1.016|3.321|4.673|0.019|-3.521|-3.917|-4.205|-0.017|-2.669|3.059|0.322|1.468|1.507|-2.157|-4.167|0.597|-0.425|-3.879|-2.763|-2.996|0.423|-0.257|1.468|2.867|2.956|-3.438|-1.539|2.103|0.092|-1.388|-3.644|4.513|-0.091|4.095|-6.423|-1.762|-3.733|0.895|1.987|1.416|-3.022|-3.389|1.814|4.986|-0.263|2.165|1.79|-2.218|-5.269|0.385|1.147|-0.551|1.405|2.649|-1.354|2.502|-0.628|-1.005|1.566|0.947|-1.049|2.833|-3.361|-0.915|2.819|2.674|3.146|2.067|-0.504|2.466|1.368|-2.547|-4.202|-1.506|-0.186|-1.875|-2.347|3.05|1.887|-0.315|2.903|-4.103|5.43|-0.667|-3.477|-3.23|-2.291|3.408|2.046|1.02|-0.288|-1.55|-1.126|-0.11|-0.546|-0.644|3.378|-0.201|1.585|2.357|0.916|2.399|4.194|-1.141|-2.154|4.42|-2.719|2.437|-0.961|4.181|-3.772|-2.973|5.657|5.25|-0.223|-4.394|3.038|2.067|1.404|2.196|-1.145|0.443|-1.241|3.36|-0.973|1.762|3.088|-3.373|0.946|-7.756|-2.051|-1.576|2.352|1.313|-0.887|-5.23|-1.57|-2.479|3.05|-3.232|0.824|0.51|1.91|-2.494|4.536|5.67|5.492|2.086|-0.247|0.302|5.199|-2.506|-0.705|11.642|-6.642|-7.986|-3.222|-4.347|6.042|-1.49|-1.663|3.692|6.144|-11.852|0.282|-8.278|2.247|3.077|-7.793|-2.71|-13.837|-2.783|2.564|-4.03|-3.223|7.917|-2.149|0.167|-1.365|0.79|-0.521|-1.303|-0.461|-0.701|-1.21|0.084|-1.645|-0.211|1.247|3.449|-0.282|-1.76|-2.706|-3.36
00402|49521|/indices/immobilien---atx|INDICES:AT|1.826|-2.922|-2.093|0.45|2.822|-2.659|-0.179|-0.699|4.669|0.72|4.191|-0.578|2.127|-0.101|-0.605|-2.585|0.733|-3.573|2.171|1.138|-0.901|-1.405|3.705|1.605|-2.241|3.806|-2.541|-2.508|-2.768|-0.84|0.073|0.7|-0.546|-2.754|0.155|-2.851|0.298|0.984|-1.911|0.406|-0.569|-0.852|4.772|4.749|2.276|4.317|-1.476|3.957|1.169|1.417|1.498|1.831|-1.072|-3.781|0.963|2.459|1.613|0.517|-1.278|1.325|2.652|-1.214|-3.014|0.055|-1.243|0.149|-0.879|0.761|-0.204|2.124|3.342|-0.656|-5.059|1.612|0.484|-1.92|3.519|-2.287|-0.025|0.165|2.124|0.092|1.482|-2.617|-0.838|-0.856|1.747|1.277|-1.635|3.358|-1.19|2.769|-4.505|-3.083|0.147|2.557|1.945|-0.113|-0.738|-3.044|3.019|3.226|-0.215|0.728|0.915|0.815|-2.234|2.17|1.248|-0.092|3.518|0.906|-0.468|2.959|0.408|-0.74|3.725|0|2.578|1.772|-1.377|-1.454|0.477|0.092|2.278|0.194|0.975|0.933|3.871|-2.188|-4.485|-3.311|-2.821|-0.487|-0.358|-0.483|2.096|0.698|4.292|-3.303|4.168|-1.445|-4.188|-2.051|-2.449|0.762|-0.984|-0.611|1.033|-1.433|0.2|-0.022|0.278|-1.273|4.707|-0.034|0.253|-0.975|2.013|5.597|1.655|-0.608|-1.642|1.739|-0.217|2.836|-2.06|5.27|-2.129|0.896|2.891|4.918|-4.489|-2.575|1.879|2.199|1.558|0.806|1.388|0.176|0.646|4.467|0.65|-0.328|1.726|-4.965|1.187|-5.777|-0.871|-1.646|0.687|-0.503|-0.281|-1.097|2.064|-2.203|7.963|-2.696|0.832|-0.941|-0.386|0.09|4.599|3.823|-0.082|-2.276|-1.336|1.169|5.082|-6.267|1.356|8.964|-6.181|-8.01|-2.115|-2.097|6.997|-1.558|2.374|0.973|1.452|-4.48|-0.771|-4.802|5.095|2.339|-5.032|-0.849|-14.109|-2.354|0.893|-4.113|-1.039|3.041|-2.832|-0.631|-2.947|0.512|0.161|-0.725|-1.314|-1.153|0.529|1.697|0.489|-1.652|1.101|1.63|2.007|-3.84|0.658|-0.522
00405|49513|/indices/bel-20-institutional|INDICES:BE|3.115|-2.649|-2.971|1.4|2.76|-1.091|1.361|2.234|2.8|-0.154|2.987|-0.987|-1.166|-0.46|1.045|-1.758|0.701|-5.78|-3.835|0.914|-0.265|-1.61|4.348|2.3|-3.427|3.632|-1.176|-0.409|-1.41|-1.405|2.522|1.164|0.3|-2.956|0.674|-3.078|3.509|1.63|-1.407|1.005|-0.114|0.488|2.476|1.375|0.721|0.557|0.733|4.128|3.7|-1.018|-0.762|0.858|3.193|-4.571|1.453|1.674|2.301|0.732|-0.398|2.578|3.008|-1.471|-4.03|-1.072|-0.432|1.501|-1.472|0.919|0.932|1.828|2.415|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.145|0.454|-0.599|0.437|1.286|1.16|-1.298|2.153|0.539|0.069|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.565|1.423|2.325|0.629|0.045|-2.576|1.167|1.064|-0.584|1.791|4.283|-1.377|-2.716|1.12|-1.286|0.094|0.239|0.101|-0.323|2.277|0.643|-0.198|-0.556|1.468|2.362|2.234|-4.125|-1.252|0.574|1.816|4.593|-0.422|0.763|3.572|0.526|0.58|-3.377|-0.905|-0.971|-1.481|-1.149|0.667|1.283|3.852|3.794|-2.358|2.819|-1.863|-1.045|-0.346|-0.148|3.365|-0.161|0.593|1.196|-2.113|-0.411|1.223|1.826|-0.776|2.029|-0.756|1.109|1.518|-0.527|1.243|4.688|-2.374|-1.82|1.197|-0.607|0.828|-2.86|2.661|-3.456|0.057|2.271|3.128|-0.211|-1.635|1.951|1.766|0.738|1.668|1.328|0.4|-0.724|4.762|0.35|0.91|2.271|-2.687|2.441|-5.061|1.165|-1.932|0.705|0.746|-1.067|-3.026|-0.61|-1.175|3.691|-0.61|1.488|-0.813|2.242|-3.203|2.994|1.751|3.615|1.532|0.473|1.41|2.539|-3.603|0.204|8.25|-4.753|-4.976|2.422|-5.335|2.83|-2.915|2.685|0.711|5.571|-6.261|1.821|-4.511|2.246|2.466|-6.374|3.95|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.004|-0.325|-2.078|-0.648|-2.242|-0.229|1.16|-1.405|2.163|0.598|-0.104|1.204|1.245|3.49|-3.202|-1.828|0.337|-2.273
00407|14836|/indices/bel-mid|INDICES:BE|3.121|-1.909|-1.154|0.143|1.024|-1.118|2.347|0.779|2.077|0.66|1.847|-1.479|-2.175|1.005|0.035|-0.403|1.783|-4.64|-2.373|-2.429|-0.207|-0.335|4.115|1.314|-1.385|2.842|-1.465|-0.529|-1.648|1.137|1.488|1.348|-0.622|-1.889|1.046|-1.752|3.373|1.672|-0.029|1.309|-0.286|0.489|0.559|0.916|1.877|1.663|1.309|2.41|1.024|0.19|1.014|1.262|1.445|-1.516|1.712|0.634|1.826|0.223|0.134|-0.372|3.775|-0.029|-3.307|-0.552|-0.76|0.01|-0.888|0.311|0.518|0.83|2.469|-2.287|-2.206|1.337|0.749|-2.92|1.87|-3.093|-0.497|-0.186|0.599|2.189|-0.198|-2.717|-0.582|0.843|1.25|0.329|-1.985|0.542|0.937|1.078|-1.403|-0.202|1.107|1.523|1.009|0.659|0.577|-1.328|0.495|1.602|0.65|1.119|2.965|-1.384|-0.346|1.127|-0.504|-1.462|0.252|0.432|0.933|1.516|0.269|0.182|0.223|0.909|1.708|0.935|-3.103|1.175|-0.451|0.24|2.089|-1.966|0.583|1.886|-0.356|-0.972|-1.727|-0.485|-2.073|0.628|-1.284|-0.75|1.163|1.514|1.835|-1.989|1.778|-2.069|-1.124|-1.94|1.74|1.03|-0.457|0.838|1.222|-0.099|-0.278|0.878|1.025|0.247|2.478|0.349|1.702|0.751|1.094|1.305|1.274|-2.015|-0.873|0.063|-0.071|1.582|-0.737|2.09|0.457|0.673|1.582|2.334|-0.364|-1.407|1.151|0.432|0.552|0.151|2.998|-1.38|2.85|0.289|0.751|-1.441|0.367|-1.225|2.476|-5.384|0.308|-1.824|-1.223|0.005|-0.554|-2.001|0.65|-1.036|2.043|0.742|1.629|0.554|0.998|0.002|2.109|1.337|2.142|1.006|-1.02|2.388|3.715|-3.369|-0.592|5.221|-2.651|-3.866|-1.485|-2.779|2.076|-1.658|3.494|0.791|2.612|-5.199|2.068|-4.302|3.457|2.839|-5.096|2.629|-11.442|-2.967|1.618|-3.102|-0.752|3.079|-1.987|0.382|-2.458|-0.727|-1.306|-0.327|0.461|-0.09|0.91|0.537|-1.779|0.226|1.255|2.205|-1.476|-0.765|0.613|-2.825
00410|41148|/indices/nzx-midcap|INDICES:NZ|1.27|0.458|0.223|1.601|-0.049|-0.641|1.074|0.42|3.062|2.543|0.956|-1.903|0.333|0.791|0.437|-1.084|-1.873|1.446|-1.664|-1.19|-0.034|0.967|1.362|-1.276|0.877|-0.272|-0.913|-0.74|-0.088|0.327|0.448|0.2|-1.087|0.058|-0.96|0.717|0.085|-1.071|-0.651|-0.942|-0.042|-0.353|1.472|0.9|-0.43|0.506|1.306|0.567|1.336|0.935|0.099|-0.124|0.499|0.287|1.94|-0.376|-0.199|0.664|1.564|1.07|3.862|-1.332|0.658|-0.649|1.348|-0.34|0.185|0.512|1.054|1.16|1.098|-1.075|-0.266|0.373|-0.06|-1.371|1.109|0.155|-0.09|-0.465|-0.717|1.079|-0.009|0.863|-0.233|0.967|0.24|1.217|-0.524|-0.521|0.434|0.598|-0.656|1.113|1.432|0.609|-0.246|-0.479|-0.474|-0.256|-0.011|3.945|-0.083|2.348|-0.996|1.112|-3.746|-1.096|-1.791|-0.037|1.16|0.823|2.185|1.954|-0.783|-0.577|-0.344|1.7|0.01|0.467|0.498|0.438|-0.062|-0.935|-1.191|0.658|0.01|0.904|1.677|0.668|-1.89|-0.425|-1.535|0.671|-2.244|-0.535|1.739|-0.215|2.982|0.083|0.045|0.961|0.819|-0.73|1.131|0.935|0.715|0.169|0.959|0.547|1.035|0.799|-0.392|0.758|0.19|0.445|1.469|-1.016|0.139|0.726|0.932|-0.298|0.451|-1.007|0.305|1.791|0.313|1.937|0.035|-0.418|2.751|2.233|1.131|0.799|1.344|0.806|0.319|0.517|-0.09|0.066|1.609|0.68|-0.176|-1.104|0.736|-0.362|-0.631|-2.127|-0.134|0.933|0.306|0.995|0.478|0.503|0.393|-0.425|1.113|0.138|0.618|1.458|-1.831|1.06|0.99|1.151|0.653|0.73|0.351|0.657|-0.966|-0.439|-1.739|-0.374|-1.862|-0.528|-0.057|0.557|1.975|-1.172|-0.428|-0.224|0.805|-1.655|-0.272|-1.063|2.819|0.553|-0.792|-1.5|-2.908|-1.071|0.282|-1.304|0.507|0.238|-0.465|-1.961|-0.093|-0.076|-1.022|0.318|1.021|-0.455|1.229|-0.018|0.802|0.81|1.24|1.114|-0.893|-0.295|0.513|-2.897
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0.602|-0.305|-0.304|1.507|0.254|-1.405|1.343|0.412|2.605|3.344|0.728|-2.044|-0.991|1.092|1.306|-2.284|-1.833|0.578|-2.691|-0.724|0.267|0.798|2.123|-2.169|1.626|-0.498|-1.612|-0.322|0.334|1.259|0.406|0.387|-0.905|0.565|-1.743|0.543|0.321|-0.598|-0.739|-0.842|-0.075|0.175|2.218|-0.376|-0.041|0.726|1.17|1.056|0.573|0.311|0.153|0.521|0.309|-0.223|2.062|-1.36|0.172|1.018|0.929|1.172|3.497|-1.572|-0.292|-0.431|1.034|-1.129|-0.638|0.072|1.004|1.875|0.344|-1.252|-1.407|1.716|-0.108|-1.898|1.035|-0.067|-0.742|-0.339|-0.1|0.34|-0.466|0.608|-1.555|1.529|1.163|0.068|-0.879|-0.684|-0.1|0.446|-1.12|2.813|1.118|0.809|0.564|-0.727|-0.052|-0.574|0.594|2.599|-0.053|1.967|-0.861|0.294|-1.802|-0.795|-2.071|-0.688|0.912|1.014|2.118|0.41|-0.479|-0.447|0.723|1.133|1.103|1.041|0.141|0.425|-0.472|-1.169|0.383|0.532|-0.885|1.738|1.16|1.796|-1.309|-0.697|-1.247|-0.477|-0.939|-0.93|2.813|-0.418|2.127|0.359|0.013|0.487|1.139|-1.176|0.19|0.779|2.393|0.315|-0.183|-1.082|1.266|0.933|0.929|1.382|0.041|0.456|1.908|-1.436|0.309|0.566|1.712|0.119|0.993|-1.852|-0.056|2.219|-0.333|1.775|0.058|-0.36|1.01|1.467|1.224|-1.078|1.514|0.527|1.756|1.171|-1.4|0.461|2.408|-0.141|-1.616|0.023|-0.285|-1.324|-0.273|-1.11|0.15|0.317|0.66|0.58|0.314|-1.463|1.253|-2.05|1.929|1.928|1.443|0.939|-1.559|1.045|0.27|0.873|2.001|-0.947|-1.009|2.177|-0.836|-0.178|0.041|1.53|-0.678|-2.695|-0.024|0.287|0.966|-0.703|-3.606|0.644|1.503|0.189|-0.603|0.854|-1.025|0.519|2.714|-2.42|-2.945|-1.247|1.714|-1.192|-0.776|0.462|-0.106|-0.128|-0.727|-0.455|-1.383|1.176|1.03|0.06|1.111|1.295|0.131|-0.469|2.014|1.35|-2.069|-0.993|1.382|-1.696
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-0.173|0.836|0.381|-0.829|1.002|2.249|0.527|-0.129|1.717|1.186|0.662|-1.5|1.311|1.459|0.17|-0.505|-1.108|-0.321|-1.417|0.34|0.869|0.817|2.289|-2.19|-0.069|-0.32|-0.368|-1.03|0.1|-0.388|0.197|-0.518|0.338|0.415|-0.898|0.61|-0.567|-0.311|-0.225|-0.438|-0.227|-1.053|0.216|0.895|0.074|-0.586|0.73|1.051|0.068|0.344|0.153|-0.149|-0.491|-0.732|0.636|-1.148|0.295|0.918|1.308|0.731|1.863|-2.222|-0.418|0.91|-0.2|-0.226|1.199|0.634|1.168|0.841|0.401|-0.389|1.57|-0.053|-0.95|-0.519|1.228|-0.738|-0.891|-0.024|-0.048|-0.449|-0.166|-0.475|-0.771|0.911|0.778|0.447|-1.173|-1.273|-0.74|-1.057|-1.031|0.342|-1.968|-0.321|0.57|-1.096|-1.063|-0.309|2.332|2.331|0.363|0.929|0.577|0.497|-3.424|0.322|-0.604|1.199|0.919|-1.002|7.432|1.846|-0.101|0.281|-1.431|0.93|-0.136|1.377|0.147|0.956|-1.077|-1.334|0.634|0.64|0.436|0.83|0.915|0.32|-1.337|0.365|-1.306|-1.024|-1.355|-0.639|1.517|0.727|1.211|-0.954|-1.618|-0.173|0.299|-1.459|1.784|-0.657|0.696|-1.396|-0.793|0.281|1.111|0.195|1.118|0.375|2.169|2.418|-0.295|0.177|-1.292|0.843|1.257|0.054|-0.63|-0.931|0.087|1.278|-0.093|1.432|-0.308|2.357|1.934|1.457|0.989|0.499|0.787|0.936|1.098|0.525|1.757|0.25|0.825|1.041|-1.037|-0.065|1.167|1.278|-0.321|-0.487|-1.443|1.206|0.127|0.623|0.445|-0.078|1.962|0.198|0.703|0.144|0.938|1.142|0.242|0.801|0.794|1.942|0.491|1.042|0.683|0.767|0.702|-0.653|-1.832|-0.163|-0.58|-2.106|1.335|-0.318|2.565|1.847|1.75|0.865|-0.393|-2.69|-0.991|-0.571|0.766|1.272|0.072|-1.909|-2.132|-0.897|0.094|-1.225|2.52|-0.365|-1.337|-2.207|0.139|-1.313|-0.478|-1.055|-1.783|1.203|-0.354|0.212|1.063|1.746|-0.002|-0.721|-0.067|-0.6|-0.304|-1.365
00415|1096456|/indices/nzax-all-price|INDICES:NZ|1.907|0.646|0.795|0.214|1.922|3.469|-2.958|0.424|1.404|0.887|-0.137|-0.94|1.249|0.988|-0.117|0.416|-2.16|3.083|-0.649|-1.519|-0.422|0.125|4.167|-1.911|-2.423|-2.358|-1.322|1.512|0.824|1.061|1.121|-5.602|-0.58|-1.673|0.457|3.253|-0.607|-0.497|-0.928|2.285|2.318|1.438|2.026|0.577|-7.626|-1.871|2.789|0.602|1.977|0.458|2.212|0.096|-0.516|1.516|-1.291|-2.897|4.405|-0.976|1.641|-1.08|4.876|-1.58|2.723|-1.666|-0.495|0.913|-0.107|0.292|2.53|-3.468|-0.745|-2.221|-0.993|1.821|0.133|-6.931|-0.702|-2.617|-6.249|-2.677|0.427|5.924|2.418|-6.691|-2.116|-3.368|7.011|-1.482|-5.878|-7.108|2.327|-2.348|-2.832|-5.87|1.443|-3.994|0.647|-3.529|4.227|-7.308|16.971|0.75|1.864|2.097|-3.051|-0.541|-4.787|0.342|-7.887|-5.979|11.608|1.526|12.786|1.966|-0.862|-0.407|-0.494|-2.784|-1.015|-0.405|-2.887|0.208|-0.752|-3.15|-1.699|1.304|0.774|2.466|-1.327|2.8|-3.237|-2.035|2.252|-2.154|-2.682|1.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|0.956|-4.036|-0.831|1.134|0.498|-3.06|-0.63|-3.581|0.216|-2.026|8.15|-0.29|-2.885|1.13|-0.803|-1.907|2.554|-4.483|0.208|-1.821|0.006|-4.456|0.406|-2.7|-1.359|-0.257|-0.768|-0.932|-0.562|-1.243|0.274|1.009|-0.667|1.147|-0.425|0.712|2.588|0.079|0.114|2.233|-2.04|-3.344|0.24|-0.485|1.52|1.718|0.221|0.553|-1.022|-0.723|3.028|-0.46|5.033|-4.975|-1.728|-5.48|3.033|-0.217|2.534|-3.339|0.23|0.734|-4.082|-3.149|-2.008|-3.145|-1.684|-2.164|0.609|2.323|-0.06|-0.112|-2.325|0.696|-0.587|-1.989|1.97|-1.356|1.617|2.681|2.732|-0.469|1.47|-0.649|-3.245|0.464|1.489|1.377|-0.731|2.723|-0.92|-0.316|-0.555|1.154|0.83|0.791|2.401|1.536|-0.932|-1.379|2.25|1.62|0.61|1.863|0.676|-0.317|-0.553|1.048|-0.41|0.986|-0.794|-1.816|1.861|3.353|-0.583|-0.144|-0.256|0.694|-0.612|1.628|-1.52|0.033|2.399|0.599|-0.11|0.27|0.727|2.343|0.958|1.47|-2.686|-1.923|-1.76|1.287|1.375|-0.987|0.186|0.664|2.726|-4.805|-0.633|-3.006|-0.679|-0.308|1.733|0.699|-0.65|-1.642|-2.309|-0.023|0.601|-0.849|1.108|0.588|3.329|0.383|-1.026|2.067|-0.919|-1.172|3.067|-4.551|-1.529|1.076|-0.76|0.693|-1.892|0.542|-2.103|-0.344|2.183|2.919|-1.826|1.479|1.368|1.476|-0.732|1.843|1.893|-2.122|1.487|0.467|-1.599|-2.313|1.432|-1.847|3.544|-4.746|-2.838|-2.458|1.02|-1.254|-0.576|-3.236|-1.138|-1.039|-1.99|-1.026|-1.335|3.141|0.523|-1.809|1.951|1.892|2.269|0.005|4.008|-0.109|3.145|-4.569|-0.334|5.535|-4.496|-4.26|-1.048|0.831|7.391|-1.681|6.162|-0.542|-2.363|-10.82|-0.514|-1.007|2.49|2.088|-3.448|2.594|-8.039|-3.789|1.615|0.756|1.849|2.142|1.903|-2.563|-4.586|-2.588|1.767|1.396|-1.265|-4.269|-0.718|0.278|-2.7|2.052|1.222|2.939|0.358|-4.608|1.938|-2.058
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-0.157|-2.908|-0.935|0.261|-0.626|-1.937|-1.43|-1.665|-0.913|0.73|5.08|-2.944|-1.529|0.495|-0.979|-0.551|3.377|-6.226|-0.588|-2.98|0.309|-5.778|-1.899|-4.414|-1.295|-0.659|0.257|-1.118|-0.375|-1.568|1.175|0.602|-1.184|0.259|-0.744|0.568|2.322|0.233|1.616|0.901|-3.512|-2.538|1.697|-0.225|0.443|2.457|-0.202|1.629|-2.896|-2.774|4.82|-0.328|3.481|-6.868|-5.376|-5.989|1.61|0.827|0.087|-4.452|-0.578|-2.055|-6.308|-3.981|-3.732|-3.327|-0.7|-2.842|1.831|0.972|-0.157|-0.316|-1.652|0.514|-1.045|-1.429|1.446|-0.331|2.912|1.001|0.352|-0.401|1.167|-1.468|-2.303|0.086|1.484|0.1|-0.932|1.759|-4.35|0.108|-0.898|1.72|0.363|2.54|3.56|1.133|-1.653|-0.925|1.013|2.312|2.794|3.473|-0.703|-2.42|-1.951|0.294|-0.206|-0.356|-1.876|-1.875|2.378|2.324|-2.72|0.262|0.715|0.489|-1.405|1.662|-0.766|0.673|2.189|-0.376|-0.187|0.532|2.445|1.6|0.326|-1.606|-4.047|-1.874|-1.144|1.486|1.459|-3.315|0.213|-0.056|2.785|-8.169|-1.847|-5.2|-0.664|-0.967|-0.063|-0.2|-2.148|-3.455|-1.672|-1.86|0.116|-0.654|-0.398|0.979|2.195|2.049|-0.499|-0.206|-2.854|-3.024|1.913|-5.041|-0.695|0.706|-1.123|1.764|-3.879|0.785|-0.833|2.095|3.243|2.899|-0.89|1.497|3.562|0.341|-0.31|-0.464|0.778|-2.013|1.71|-1.247|-3.596|-3.241|0.104|-1.35|6.628|-8.798|-4.179|-0.546|1.059|-4.245|-1.425|-5.449|0.699|-3.153|-2.645|-1.733|-0.629|1.892|0.278|-0.694|2.222|3.664|2.299|0.675|2.766|1.019|3.055|-7.027|-1.476|3.438|-6.378|-2.05|-0.527|1.234|6.327|-1.586|5.78|0.363|-5.104|-12.297|-1.246|-1.395|3.313|-0.71|-2.89|0.324|-8.469|-3.909|2.601|1.137|4.234|-0.06|0.389|-1.912|-5.871|-2.145|3.408|-0.333|-2.412|-7.262|-1.293|-0.405|-4.097|3.933|-0.675|3.127|-1.009|-7.094|2.703|-1.983
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1.991|-2.203|-2.025|1.097|1.215|-2.414|-1.382|-2.768|0.696|0.592|3.003|1.047|-1.421|2.473|1.754|-4.335|-3.59|-2.566|-0.538|0.372|0.133|-1.026|2.982|-1.466|1.239|1.898|3.032|-1.624|-3.782|-0.299|2.379|0.865|0.122|-1.49|-3.495|-1.986|2.261|2.935|-2.678|-0.889|-3.245|1.053|0.125|0.319|1.668|-1.678|-0.302|3.78|2.768|-1.322|2.375|-0.298|0.013|-3.68|-0.582|1.308|1.042|0.635|0.178|3.839|3.019|-1.021|-1.077|-0.292|-1.879|0.197|0.231|1.666|0.52|1.559|2.948|-0.448|-2.411|1.651|2.739|-3.767|3.234|-0.035|-0.406|-0.545|4.889|-1.862|2.278|5.018|2.45|-1.297|0.049|0.046|1.224|-0.023|3.122|-0.169|-0.344|3.978|1.974|1.771|-0.245|-0.432|-2.828|0.081|1.462|-0.639|-1.626|0.63|1.716|-1.462|1.357|3.013|-1.002|-1.378|-2.639|2.641|-0.718|1.528|3.198|1.27|-2.976|2.76|2.996|3.812|0.001|-0.655|-1.039|-1.977|-3.539|-2.372|0.336|2.405|0.44|3.08|-2.423|-1.234|-1.753|0.04|-3.293|1.519|2.536|1.236|1.528|4.604|-0.445|-2.275|0.552|-3.767|-1.229|3.951|-2.232|-0.63|-0.273|-1.59|-1.247|0.169|1.9|-1.078|1.825|1.037|-0.543|-0.471|0.469|4.501|0.943|-1.973|-0.201|0.59|-0.351|0.144|-1.234|0.765|0.213|2.035|4.409|1.59|-2.38|0.38|0.863|2.007|2.272|-2.022|-0.424|-1.687|0.721|2.582|0.136|1.395|4.683|-1.601|0.592|-0.76|-3.105|-1.999|-1.895|1.602|-2.169|0.516|0.329|-0.747|-0.293|-0.481|-1.288|-2.426|3.395|1.047|2.328|3.092|3.753|2.354|2.807|-1.903|1.341|-4.42|-3.633|7.221|-3.99|-5.089|-2.183|-1.427|6.154|-1.605|4.997|-1.117|1.551|-4.258|0.49|0.386|6.154|-2.019|-4.481|-2.654|-4.939|-2.697|0.947|-1.405|0.594|2.85|1.954|-2.177|-0.561|0.742|-0.187|-1.053|-0.121|-3.445|-2.297|1.033|-0.299|0.274|3.038|5.221|-1.318|-1.684|4.435|-2.847
00424|17942|/indices/india-vix|INDICES:IN|-15.655|6.823|-3.855|5.237|-9.942|-9.347|8.907|10.421|-0.507|-14.003|-1.612|-7.889|14.159|-26.757|-5.478|13.255|36.313|6.835|7.445|2.334|-5.742|4.425|-13.284|4.692|3.458|4.475|-13.689|-3.372|8.585|-1.711|-14.471|3.689|10.943|-9.84|27.028|5.507|4.318|-5.759|1.683|-4.711|3.654|-26.226|-7.982|5.795|-2.816|2.541|12.79|3.531|8.273|15.658|-5.804|0.93|5.508|15.084|-7.346|-6.894|-0.859|-0.974|6.13|3.362|-21.57|14.445|10.231|0.561|8.749|-3.862|-4.407|-1.014|-4.057|3.026|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996|0.107|4.011|-5.675|3.706|5.764|2.119|-4.011|0.74|4.211|8.424|12.032|-9.635|-6.626|1.795|6.176|-2.059|2.507|13.643|-5.121|-16.26|10.171|0.528|10.174|-6.838|6.335|4.989|-1.047|-1.908|-6.835|2.811|-4.88|-1.254|3.202|-9.494|12.874|5.198|-3.871|-2.27|-11.825|-1.728|3.837|-14.633|23.082|0.786|-11.792|7.054|2.734|-2.116|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2.547|-2.129|-2.151|0.102|1.284|-2.927|-2.234|-3.278|0.832|0.306|4.226|1.887|-1.68|3.189|1.775|-4.795|-3.957|-3.613|-2.548|0.685|-0.045|-1.643|2.798|-1.439|1.571|2.243|3.372|-1.831|-3.984|-0.594|2.39|1.611|-0.615|-1.765|-5.099|-1.955|2.63|2.961|-2.856|-0.602|-3.973|0.386|0.877|0.127|1.014|-1.645|-0.72|4.446|7.724|-3.74|2.937|-1.188|-0.978|-4.588|-0.389|1.107|0.71|0.428|-0.005|3.547|3.66|-1.751|-0.125|-0.582|-3.1|0.254|-0.431|1.727|0.456|2.605|3.79|-1.591|-3.544|1.965|2.492|-4.393|3.755|0.269|-1.729|-1.015|4.599|-2.777|2.939|7.147|2.742|0.164|-1.155|-0.142|1.315|-0.39|4.746|0.601|-1.206|5.831|2.121|1.959|-0.183|-0.174|-3.294|-1.248|2.429|0.117|-2.174|0.926|1.528|-2.19|2.553|4.051|-0.938|-2.88|-2.952|2.177|-1.28|4.243|0.721|1.939|-2.297|5.313|6.502|4.779|-2.833|-5.06|-2.167|-2.476|-6.538|-0.91|0.506|3.162|-0.625|2.477|-5.069|-2.939|-2.183|-1.533|-4.547|0.88|2.167|0.147|2.035|4.346|1.372|-3.263|0.56|-4.113|-0.838|4.778|-3.094|-1.082|-1.142|-2.227|-0.411|0.648|3.36|-0.6|1.6|1.709|-2.149|-0.527|0.724|6.493|0.287|-2.956|-1.645|0.181|0.342|-1.908|-3.082|2.309|1.73|4.005|6.237|2.031|-2.745|0.81|0.279|2.992|1.454|-2.392|-0.258|-1.417|1.574|4.96|-2.585|1.083|5.584|-2.511|-0.903|-2.705|-2.66|-4.281|-2.721|0.307|-2.686|-0.136|0.94|-2.484|-0.917|-1.344|-2.158|-2.111|4.148|-0.767|3.652|5.333|5.81|4.992|3.894|-2.881|1.524|-5.523|-5.522|9.511|-5.939|-7.004|-4.223|-2.166|8.83|-3.568|5.287|-1.543|2.193|-7.948|-1.436|-0.796|6.592|-2.804|-5.186|-4.03|-6.187|-2.232|1.311|-1.843|1.087|3.709|1.861|-2.534|-0.252|1.475|-0.75|-1.193|-0.341|-4.503|-2.295|1.407|-1.121|1.41|3.231|6.296|-1.092|-2.191|5.272|-3.108
00428|954869|/indices/nv20|INDICES:IN|1.885|-2.02|-2.004|1.589|0.256|-1.942|0.122|-2.775|1.608|-0.436|2.51|0.687|-1.449|2.889|1.714|-5.079|-3.933|-2.733|-0.557|0.737|-0.009|-0.283|3.001|-2.608|0.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3.107|-2.746|-0.721|0.754|1.38|-1.497|-0.871|-1.05|-0.284|0.278|0.972|2.032|-1.443|0.707|0.5|-3.996|-3.948|-0.963|-1.252|3.397|0.856|-1.166|3.246|-0.197|2.269|1.483|3.413|-1.89|-3.177|-0.132|1.043|4.101|-1.4|0.145|-3.707|-2.182|3.609|2.748|-2.389|-0.924|-1.078|1.361|0.051|0.179|3.038|-2.378|0.433|2.118|2.279|-1.32|3.712|0.407|0.03|-3.763|1.447|0.315|1.362|2.049|1.008|2.697|4.052|-0.734|-1.349|0.155|-2.639|-1.408|1.395|3.594|-1.303|3.824|2.014|-0.853|-0.062|-1.219|4.648|-7.531|4.803|1.569|-0.152|-4.036|7.022|-3.427|7.972|7.179|1.628|-1.592|1.616|-1.145|2.439|1.423|4.224|1.794|-0.746|3.681|1.22|1.852|-1.94|0.46|-2.26|-0.542|-1.856|-1.664|-0.93|1.774|4.277|-2.266|0.621|3.094|-0.893|0.171|-1.724|2.805|0.758|0.328|2.537|1.561|-0.594|3.041|2.892|2.691|-1.118|-2.325|-0.113|0.373|-5.986|-3.211|-0.281|2.231|1.18|0.187|-1.54|-4.656|-0.285|-0.112|-3.233|2.467|1.947|3.312|1.4|2.793|1.39|-0.487|1.187|-4.729|-1.836|2.581|-2.086|-0.54|-1.632|-1.92|0.31|-1.374|0.067|-1.544|2.815|1.085|1.414|-0.185|1.77|4.77|0.108|0.741|0.709|1.338|-1.573|-0.904|-0.096|1.614|3.468|4.524|1.519|1.676|-2.074|-0.872|1.127|-0.167|3.17|-3.356|-0.613|-1.439|2.328|3.26|0.607|-0.111|3.095|-0.828|0.439|-1.927|-2.857|-1.537|-3.4|0.39|-2.182|1.918|1.479|-0.258|-0.387|-0.101|0.416|-4.58|4.545|3.203|2.291|4.214|3.437|6.32|2.729|-1.587|-2.477|-5.092|-2.801|3.622|-1.998|-6.153|-2.974|1.809|3.255|-2.146|3.951|-3.088|-0.745|-2.668|-0.316|0.851|5.372|-2.699|-4.632|-1.887|-3.374|-3.265|-0.981|0.294|0.576|2.698|-0.508|-2.014|-0.263|1.427|1.345|-1.648|1.744|-3.367|-1.354|-0.632|0.536|1.614|3.818|3.075|-0.715|-1.056|3.841|-3.698
00433|17948|/indices/cnx-smallcap|INDICES:IN|4.037|-3.624|-0.252|1.9|2.464|0.641|-2.61|-3.253|0.693|1.598|3.329|1.558|0.923|1.244|1.776|-3.518|-6.426|-2.765|-3.93|2.867|1.783|-1.122|3.34|1.786|0.695|1.606|3.731|-3.154|-5.48|0.494|2.089|0.439|-1.126|-1.193|-5.893|-2.211|5.082|5.569|-2.119|-2.784|-2.437|2.293|0.653|2.068|3.102|-1.492|-0.162|1.452|2.241|-1.544|4.771|1.986|-2.306|-3.933|3.014|-0.798|-0.535|0.973|1.189|2.979|3.987|-2.182|-0.289|1.372|-7.482|-0.873|3.531|2.277|-1.125|4.123|-0.727|-1.745|-1.911|-2.663|4.699|-9.635|4.34|3.493|-0.565|-3.442|10.548|-3.724|17.676|6.716|0.965|-1.079|0.649|-1.013|4.294|5.658|4.591|2.292|-0.963|4.595|1.411|2.529|-1.409|0.256|-3.006|-0.355|-2.219|-1.041|0.463|3.336|3.88|-2.714|2.056|2.889|0.058|-1.725|0.777|3.471|1.228|0.382|4.677|2.433|-0.889|-0.702|4.355|3.207|-1.746|-0.096|2.059|0.936|-7.141|-4.308|-1.803|1.583|0.304|-1.163|-2.385|-4.572|0.049|-1.415|-5.097|0.848|3.302|0.562|0.366|2.518|-1.5|1.372|1.427|-6.451|-2.039|3.151|-4.746|0.505|-2.52|-3.86|-0.575|-3.166|-0.47|-2.008|5.273|0.598|-0.119|-1.631|2.467|4.197|-0.75|1.632|0.534|-0.004|-2.405|1.292|-0.78|1.718|1.559|2.103|2.744|2.576|-3.926|-1.085|1.995|0.282|3.387|-6.41|-1.078|-1.653|3.013|1.754|0.96|0.127|3.061|-1.826|0.923|-1.374|-3.215|-1.879|-2.3|1.922|-2.046|3.132|0.305|0.172|0.428|0.024|-0.101|-3.916|3.373|3.3|3.717|3.721|1.943|6.473|3.361|-1.305|-1.71|-7.046|-1.881|2.395|-2.706|-8.873|-2.942|0.022|1.855|-0.659|5.987|-2.012|-1.536|-1.594|-0.8|3.477|2.283|1.931|-6.572|-5.297|-2.708|-1.841|0.932|0.199|1.625|4.411|-3.168|-2.577|0.986|3.264|-0.711|-0.789|0.123|-5.689|-0.527|0.545|0.592|4.745|4.296|2.826|-0.398|-0.948|3.157|-3.645
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-2.501|-1.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|2.842|-2.979|0.101|1.567|2.178|0.661|-2.325|-1.77|0.205|1.296|2.771|0.918|1.278|0.986|0.88|-3.526|-5.32|-1.329|-2.79|2.313|1.394|-0.412|3.356|0.286|1.61|1.66|3.49|-2.559|-3.804|0.651|1.511|1.955|-1.051|-0.587|-5.28|-1.892|6.276|6.762|-3.859|-3.121|-2.158|1.213|-0.934|1.663|1.462|-2.224|-0.324|0.497|0.996|-0.971|3.793|-0.25|-1.322|-3.54|1.809|-0.486|0.967|0.901|1.704|2.516|3.381|-2.799|-0.29|1.245|-6.078|0.218|5.079|3.533|-0.331|4.83|-0.043|-0.634|-1.457|-1.411|5.086|-7.803|4.847|2.675|0.896|-1.018|8.411|-1.23|15.753|3.846|0.808|-0.849|0.975|0.011|3.553|3.8|3.153|2.375|0.23|2.598|0.809|1.81|-0.775|1.044|-2.81|-0.499|-1.416|0.256|0.567|3.562|2.623|-1.52|2.07|1.759|0.637|-0.947|1.237|1.954|1.531|0.342|2.745|1.249|0.211|-0.438|3.099|2.939|-1.072|-0.416|0.672|1.086|-6.133|-3.332|-0.535|0.793|0.86|-1.29|-0.955|-3.184|0.317|-0.818|-3.335|0.533|2.221|0.141|0.808|1.762|-0.715|1.891|0.549|-6.58|-2.435|2.235|-5.628|0.364|-3.727|-3.718|-1.207|-3.088|-1.132|-2.112|3.724|0.228|-0.384|-1.239|2.341|3.097|-0.754|0.581|0.075|-0.308|-1.165|0.844|-0.504|1.821|3.065|2.81|2.593|0.948|-2.733|-0.612|1|0.062|2.959|-4.76|-0.921|-1.247|4.26|2.126|0.883|0.4|2.126|-1.961|1.006|-2.188|-2.928|-1.637|-2.937|1.491|-0.667|3.251|0.046|-1.165|-0.663|-1.149|-0.428|-3.646|3.274|3.055|3.002|3.416|1.71|8.194|2.778|-1.153|-1.292|-6.032|-2.205|2.325|-2.15|-8.61|-2.78|-0.023|1.973|-1.199|2.773|-2.318|-2.273|-2.383|-1.246|2.387|3.218|-1.331|-8.088|-2.484|-5.906|-1.866|1.199|-0.142|1.833|3.812|-3.084|-1.375|0.604|1.589|-0.92|-2.187|0.307|-4.277|-1.839|0.799|0.406|4.958|4.456|2.614|-1.291|-1.24|2.69|-4.176
00439|39933|/indices/s-p-bse-100|INDICES:IN|-2.411|-1.803|1.042|1.23|-2.243|-1.394|-2.592|0.58|0.701|2.736|1.122|-1.368|2.365|1.535|-4.294|-3.652|-2.318|-0.749|0.805|0.132|-0.997|2.954|-1.241|1.264|1.797|3.149|-1.721|-3.92|-0.364|2.155|1.108|-0.155|-1.356|-3.531|-2.022|2.522|2.933|-2.7|-0.888|-3.111|0.637|0.716|0.318|1.841|-1.818|-0.093|3.552|2.801|-1.342|2.641|-0.18|-0.101|-3.746|-0.367|1.166|0.909|0.699|0.3|3.659|3.194|-0.995|-1.004|-0.305|-2.072|-0.212|0.423|1.958|0.175|1.931|2.683|-0.588|-1.992|1.135|2.995|-4.496|3.311|0.268|-0.379|-1.156|5.289|-2.072|3.315|5.557|2.372|-1.366|0.165|-0.105|1.433|0.409|3.188|0.154|-0.358|4.083|1.801|1.732|-0.5|-0.319|-2.77|-0.069|0.975|-0.803|-1.463|0.724|2.071|-1.602|1.299|2.969|-0.966|-1.265|-2.903|3.131|-0.454|1.422|3.022|1.281|-2.626|2.797|2.814|3.757|-0.087|-0.678|-0.925|-1.521|-3.921|-2.552|0.434|2.462|0.633|2.43|-2.189|-1.865|-1.496|-0.213|-3.169|1.314|2.576|1.661|1.379|4.234|-0.283|-1.922|0.654|-4.167|-1.258|3.85|-2.404|-0.584|-0.59|-1.857|-0.92|-0.168|1.717|-1.103|2.047|1.091|-0.302|-0.429|0.725|4.604|0.709|-1.645|-0.052|0.761|-0.551|-0.038|-1.111|1.034|0.649|2.461|3.536|1.69|-2.18|0.287|0.85|1.613|2.402|-2.278|-0.465|-1.64|0.992|2.639|0.24|1.14|4.474|-1.616|0.551|-0.783|-3.179|-2.277|-1.745|1.384|-2.116|0.894|0.313|-0.674|-0.379|-0.528|-0.945|-2.821|3.629|1.295|2.262|3.265|3.742|3.017|2.659|-1.849|0.826|-4.561|-3.473|6.607|-3.655|-5.336|-2.329|-0.845|5.616|-1.767|4.853|-1.44|0.982|-3.903|0.445|0.421|5.878|-2.047|-4.451|-2.494|-4.513|-2.795|0.729|-1.106|0.572|2.846|1.473|-2.136|-0.538|0.921|-0.043|-1.281|0.283|-3.384|-2.133|0.829|-0.309|0.519|3.218|4.764|-1.203|-1.476|4.206|-2.777|2.85
00440|39934|/indices/s-p-bse-200|INDICES:IN|-2.476|-1.576|1.016|1.33|-2.028|-1.433|-2.418|0.581|0.646|2.652|1.186|-1.156|2.137|1.393|-4.113|-3.749|-2.299|-0.849|1.011|0.332|-1.05|3.007|-1.164|1.335|1.724|3.166|-1.762|-3.789|-0.099|2.037|1.472|-0.282|-1.098|-3.665|-2.034|2.524|2.957|-2.595|-0.821|-2.888|0.841|0.553|0.334|1.991|-1.925|0.042|3.224|2.762|-1.24|2.775|-0.021|-0.172|-3.616|0.106|1.097|0.974|0.914|0.448|3.483|3.318|-1.09|-1.089|-0.123|-2.164|-0.302|0.796|2.14|0.201|2.091|2.487|-0.611|-1.833|0.915|3.083|-4.61|3.416|0.598|-0.387|-1.135|5.36|-2.072|3.99|5.335|2.246|-1.264|0.233|-0.114|1.403|0.531|3.205|0.346|-0.424|3.791|1.812|1.693|-0.452|-0.205|-2.676|-0.109|0.694|-0.804|-1.309|0.897|2.178|-1.591|1.248|2.898|-0.904|-1.221|-2.651|3.237|-0.429|1.305|2.875|1.272|-2.397|2.662|2.893|3.622|-0.083|-0.85|-0.713|-1.493|-4.117|-2.684|0.332|2.196|0.636|2.077|-2.21|-2.063|-1.337|-0.059|-3.241|1.32|2.514|1.614|1.378|3.962|-0.405|-1.711|0.722|-4.222|-1.268|3.683|-2.476|-0.483|-0.708|-1.924|-0.811|-0.417|1.528|-1.244|2.2|1.093|-0.27|-0.445|0.981|4.524|0.538|-1.523|-0.053|0.763|-0.632|-0.052|-0.955|1.005|0.865|2.503|3.287|1.191|-1.583|0.18|0.867|1.511|2.52|-2.515|-0.477|-1.605|1.09|2.661|0.382|1.02|4.279|-1.551|0.49|-0.874|-3.057|-2.334|-1.818|1.353|-2.198|1.004|0.317|-0.557|-0.335|-0.497|-0.749|-2.849|3.683|1.433|2.453|3.353|3.382|3.263|2.806|-1.795|0.567|-4.687|-3.345|6.236|-3.404|-5.54|-2.317|-0.686|5.317|-1.734|4.68|-1.551|0.669|-3.839|0.288|0.55|5.779|-1.988|-4.652|-2.403|-4.557|-2.788|0.599|-0.968|0.657|2.9|1.07|-2.057|-0.439|1.013|-0.034|-1.433|0.336|-3.309|-2.147|0.763|-0.226|0.743|3.219|4.565|-1.13|-1.384|4.192|-2.954|2.876
00441|39935|/indices/s-p-bse-500|INDICES:IN|-2.473|-1.464|1.048|1.384|-1.802|-1.509|-2.347|0.577|0.704|2.621|1.185|-0.955|2.038|1.355|-4.028|-3.835|-2.18|-1.08|1.116|0.46|-0.983|3.045|-0.992|1.354|1.694|3.168|-1.838|-3.804|-0.057|1.983|1.431|-0.316|-1.074|-3.793|-2.055|2.605|3.139|-2.665|-0.943|-2.777|0.99|0.436|0.443|2.033|-1.923|0.027|2.997|2.627|-1.244|2.875|0.021|-0.285|-3.63|0.305|0.984|0.906|0.951|0.526|3.317|3.383|-1.203|-1.047|0.015|-2.482|-0.272|1.064|2.232|0.144|2.275|2.277|-0.674|-1.801|0.732|3.152|-4.788|3.482|0.723|-0.247|-1.126|5.538|-2.047|4.773|5.15|2.147|-1.236|0.289|-0.109|1.493|0.741|3.152|0.537|-0.43|3.699|1.73|1.721|-0.493|-0.156|-2.634|-0.129|0.491|-0.754|-1.196|1.055|2.264|-1.582|1.27|2.843|-0.797|-1.22|-2.493|3.286|-0.256|1.2|2.86|1.297|-2.239|2.447|2.879|3.509|-0.171|-0.847|-0.625|-1.389|-4.189|-2.729|0.286|2.117|0.629|1.813|-2.178|-2.149|-1.22|-0.092|-3.204|1.239|2.523|1.574|1.31|3.754|-0.455|-1.54|0.757|-4.295|-1.308|3.563|-2.657|-0.424|-0.843|-2.062|-0.774|-0.606|1.337|-1.31|2.247|1.067|-0.261|-0.524|1.059|4.485|0.393|-1.311|-0.034|0.731|-0.632|0.005|-0.901|1.009|1.047|2.45|3.155|1.273|-1.633|0.129|0.87|1.389|2.549|-2.683|-0.515|-1.534|1.261|2.59|0.411|0.903|4.077|-1.526|0.509|-0.945|-3.021|-1.901|-2.286|1.313|-2.124|1.117|0.322|-0.559|-0.26|-0.503|-0.642|-2.898|3.69|1.603|2.485|3.318|3.215|3.438|2.83|-1.687|0.375|-4.81|-3.234|5.799|-3.301|-5.645|-2.317|-0.591|4.969|-1.614|4.54|-1.627|0.463|-3.638|0.211|0.678|5.589|-1.89|-4.799|-2.345|-4.537|-2.657|0.604|-0.827|0.715|2.957|0.719|-1.971|-0.403|1.166|-0.048|-1.45|0.35|-3.318|-2.046|0.727|-0.141|0.988|3.25|4.384|-1.031|-1.303|4.088|-3.077|2.894
00442|28869|/indices/ftse-singapore|INDICES:SG|0.497|-1.452|0.921|-2.03|-0.269|-2.956|0.316|-2.393|1.369|1.136|7.706|-1.596|-2.021|0.477|1.045|-2.933|-0.148|-4.939|-3.039|-0.265|-4.822|0.208|1.805|-1.619|0.549|0.246|-0.847|0.753|-1.643|-2.288|-0.198|0.143|-1.565|-0.659|-0.216|1.885|0.863|-0.035|1.625|1.465|-1.546|-0.163|-0.525|0.248|-0.309|0.916|-0.276|3.071|-1.115|-1.523|0.406|2.308|-1.526|0.703|-1.127|0.37|0.865|0.817|0.557|1.441|1.736|-1.909|-1.093|-1.084|-0.012|-1.441|0.012|-0.066|-0.093|0.331|0.514|-1.732|-0.311|1.363|0.768|0.505|0.195|0.401|-0.867|-0.245|0.443|0.366|0.583|0.329|-0.012|-0.196|0.401|1.734|-0.247|1.608|2.576|0.367|-1.859|0.261|-0.019|1.656|0.828|-0.198|-1.537|-1.946|-0.651|0.076|-0.97|1.904|0.778|-1.501|-2.453|0.341|-0.784|0.554|-0.462|-0.015|0.495|0.829|1.218|-1.871|-0.475|3.213|2.622|0.667|-1.473|-3.503|-1.372|-0.965|0.596|1.623|-0.227|2.459|0.513|0.988|-1.584|-0.671|-3.163|-2.818|-1.985|-0.096|1.927|0.415|1.688|0.091|0.25|-0.231|1.483|-0.589|0.19|0.447|-0.838|0.073|0.301|-0.221|0.981|0.909|-0.581|0.146|1.11|0.747|-0.174|1.616|1.039|3.158|1.859|-2.133|-1.031|-1.085|-0.374|0.877|-2.014|0.791|-0.957|0.393|2.37|-0.247|-0.68|-0.453|0.333|-0.14|1.413|-0.68|1.224|0.297|3.269|2.1|0.495|3.399|-0.386|-0.827|-0.047|-4.429|-3.485|0.093|-0.349|0.474|-0.13|-1.545|0.574|-0.545|2.005|-1.665|0.643|-0.142|1.178|1.584|0.581|2.686|1.758|3.193|2.208|-1.302|0.557|-0.606|-3.715|5.674|-3.606|-1.769|-2.497|-2.416|7.228|-1.416|4.577|-2.091|-1.404|-2.92|-0.698|-0.624|3.137|0.357|-3.775|-4.784|-6.381|0.366|2.956|-2.02|0.729|2.169|2.48|-3.114|-2.24|0.128|-0.94|-0.278|1.95|-2.99|-0.702|1.221|-1.227|2.037|1.956|4.991|-3.435|-0.424|0.532|-2.119
00443|100148|/indices/simsci|INDICES:SG|0.51|-1.399|0.946|-2.124|-0.269|-3.036|0.309|-2.377|1.324|1.127|7.961|-1.618|-2.082|0.398|1.07|-2.952|-0.225|-4.996|-3.119|-0.232|-5.008|0.205|1.889|-1.635|0.6|0.242|-0.915|0.856|-1.59|-2.372|-0.226|0.157|-1.5|-0.736|-0.201|1.896|0.824|-0.046|1.573|1.65|-1.59|-0.157|-0.542|0.224|-0.268|1.015|-0.333|3.027|-1.106|-1.66|0.332|2.355|-1.564|0.762|-1.051|0.348|0.712|0.888|0.6|1.519|1.699|-1.941|-1.101|-1.161|-0.032|-1.453|0.066|-0.029|-0.106|0.265|0.541|-1.807|-0.316|1.371|0.765|0.568|0.218|0.481|-1.042|-0.306|0.452|0.346|0.502|0.338|0.07|-0.273|0.306|1.765|-0.237|1.562|2.668|0.412|-1.908|0.249|-0.04|1.767|0.837|-0.194|-1.494|-2.03|-0.678|0.058|-0.992|1.946|0.795|-1.527|-2.529|0.376|-0.785|0.686|-0.372|0.011|0.494|0.795|1.188|-1.905|-0.519|3.318|2.675|0.67|-1.516|-3.621|-1.424|-1.039|0.572|1.621|-0.167|2.55|0.531|1.062|-1.725|-0.505|-3.282|-2.83|-1.934|-0.085|1.952|0.604|1.257|0.064|0.086|-0.24|1.582|-0.742|0.418|0.587|-0.811|0.146|0.251|-0.07|1.076|0.826|-0.507|-0.014|1.027|0.691|-0.161|1.609|1.155|3.266|1.883|-2.218|-1.129|-1.122|-0.438|0.736|-2.131|0.805|-1.095|0.398|2.266|-0.323|-0.678|-0.555|0.345|-0.288|1.426|-0.705|1.363|0.294|3.3|2.081|0.376|3.457|-0.353|-0.836|-0.025|-4.407|-3.519|0.189|-0.38|0.516|0.009|-1.625|0.592|-0.528|2.01|-1.79|0.602|0.258|1.192|1.427|0.62|2.63|1.762|3.526|2.263|-1.292|0.635|-0.635|-3.61|5.861|-3.706|-1.858|-2.386|-2.477|7.211|-1.372|4.354|-2.08|-1.107|-2.988|-0.622|-0.639|3.053|0.305|-4.115|-4.965|-6.63|0.374|2.97|-2.042|0.631|2.377|2.441|-3.104|-2.42|0.156|-1.136|-0.278|2.089|-3.053|-0.907|1.25|-1.316|2.149|2.077|4.869|-3.405|-0.264|0.391|-2.042
00444|37426|/indices/kospi|INDICES:KR|1.37|-1.306|-2.69|1.966|0.84|-3.321|0.572|-0.536|0.499|0.531|2.531|1.381|-2.66|2.811|2.934|-2.665|3.283|-5.414|-1.332|-0.982|-0.772|-1.485|2.246|-3.48|0.677|2.115|-0.254|-0.77|-2.208|-1.458|1.88|1.006|-1.958|-1.511|0.76|2.67|2.07|1.268|-0.856|2.591|-1.349|1.367|1.241|0.202|0.101|0.321|0.68|2.54|-1.9|-0.09|-1.115|0.942|0.43|-3.267|0.295|0.811|1.013|0.272|-1.25|2.012|1.317|-2.074|-1.783|-2.731|-1.08|0.586|-0.368|-0.925|0.576|-0.316|1.581|-2.026|1.93|0.715|1.543|-1.041|1.064|1.039|-1.144|-0.232|0.026|-1.101|0.185|2.908|-0.147|-0.62|-1.628|0.342|0.47|0.358|2.38|0.783|-2.774|-0.268|1.132|0.905|0.925|-0.961|0.03|-0.202|0.306|-0.391|-2.804|0.954|1.041|-0.884|-3.152|1.926|0.029|1.046|-2.675|0.247|-0.878|1.358|1.398|-0.737|0.31|0.565|1.995|1.503|3.005|-2.601|2.095|-2.218|0.658|2.105|0.076|2|-1.611|2.221|-3.515|-1.799|-3.858|1.399|-0.672|2.163|-1.066|1.088|1.983|-0.908|-0.156|-3.874|2.883|-1.902|-0.973|-1.011|0.376|1.903|1.552|-0.352|0.57|-2.071|-0.442|-0.759|0.746|0.84|-0.733|1.92|1.27|1.129|2.714|-2.288|-0.746|1.443|-2.696|0.547|-3.103|-0.052|-0.308|-0.26|4.042|1.284|-0.765|-1.373|0.007|5.286|1.067|0.342|0.554|-2.438|0.226|0.358|-0.58|1.227|0.062|0.567|2.34|-7.025|-3.621|0.699|0.035|-1.705|-0.992|0.744|-0.631|-0.374|0.8|-0.803|0.73|-0.177|1.493|1.083|0.382|0.766|3.956|1.765|0.953|-2.221|1.482|-1.856|-2.155|7.861|-3.413|-1.303|-3.369|-0.055|4.955|0.162|4.298|-0.558|4.254|-7.753|1.499|-2.935|4.992|1.953|-2.701|-7.74|-8.881|-1.751|1.213|-1.612|2.569|1.671|2.898|-0.72|-3.161|0.63|-0.533|-0.405|-1.275|-2.048|-0.248|2.678|0.589|0.328|3.26|3.68|1.309|-2.451|2.101|-2.469
00445|49661|/indices/kospi-50|INDICES:KR|0.695|-0.108|-2.814|1.767|0.83|-2.7|0.103|0.282|1.095|0.655|4.767|1.776|-3.004|3.59|1.965|-0.876|1.299|-3.271|-0.562|-2.929|0.415|-2.25|0.861|-2.936|-0.404|1.337|-1.157|-1.927|-1.845|-1.692|1.485|-0.48|-2.211|-2.033|1.334|1.842|1.958|-0.266|-1.842|2.142|-1.276|2.201|0.087|0.214|-0.194|-0.11|-0.795|3.637|-1.862|0.616|-2.183|0.684|0.614|-2.91|0.359|2.02|0.642|0.561|-1.407|4.389|1.267|-2.168|-2.058|-3.343|-1.695|-0.105|-0.035|-1.704|0.432|-0.842|1.251|-2.619|1.893|0.564|2.329|-1.742|0.277|1.553|-1.594|-1.124|0.474|-1.391|0.101|3.839|-0.329|-1.268|-1.429|0.52|0.353|0.978|3.01|0.747|-3.568|-0.737|1.327|1.022|0.908|-0.924|-0.107|-0.13|0.431|-1.231|-3.746|0.442|1.489|-1.221|-3.255|2.244|-0.258|1.835|-3.215|0.516|-1.749|1.882|2.107|0.051|-0.038|0.755|2.1|1.185|3.727|-1.956|2.884|-2.535|0.474|2.479|-0.516|2.563|-2.709|2.61|-3.351|-2.705|-4.009|1.769|-0.405|2.644|-1.49|1.306|1.492|-1.499|-0.347|-4.06|3.303|-2.135|-1.667|-1.417|0.151|2.101|1.822|0.073|0.817|-2.159|-0.539|-0.967|0.505|0.792|-1.339|2.258|2.223|0.953|3.588|-1.774|-1.114|1.668|-3.011|1.295|-4.092|-0.129|-0.041|-1.036|4.653|1.39|-1.598|-1.937|-0.744|5.993|0.979|1.258|0.903|-2.467|0.008|0.34|-1.419|0.914|0.345|0.576|2.279|-7.138|-4.004|-0.067|1.259|-1.962|-1.499|2.06|-0.347|0.243|0.913|-0.64|1.005|-0.442|2.333|0.963|-0.423|0.874|4.694|1.969|1.148|-2.651|2.009|-1.851|-2.636|9.115|-3.328|-1.512|-3.735|0.26|5.092|0.182|3.791|0.184|6.787|-8.091|2.115|-2.328|4.57|4.203|-4.095|-9.347|-9.126|-1.874|0.731|-3.074|2.63|1.783|3.117|-1.649|-3.735|-0.017|-0.375|-0.578|-1.402|-2.358|0.236|2.91|0.677|-0.344|3.289|3.323|2.541|-3.953|2.499|-2.358
00446|29072|/indices/ftse-korea|INDICES:KR|1.023|-0.886|-2.85|1.602|0.769|-2.68|0.495|0.806|1.016|0.651|3.924|1.685|-3.149|3.233|2.452|-1.529|2.238|-4.2|-0.967|-2.182|0.288|-2.327|1.303|-3.138|-0.128|1.841|-0.722|-1.529|-2.165|-2.249|1.625|-0.023|-1.997|-1.855|0.947|2.483|2.097|0.429|-1.408|2.491|-1.599|1.841|0.593|0.388|-0.184|0.094|-0.242|3.01|-1.92|0.436|-1.796|0.752|0.496|-3.271|0.13|1.447|0.635|0.265|-1.488|3.325|1.218|-2.094|-2.093|-3.378|-1.659|0.11|-0.274|-1.285|0.417|-0.627|1.566|-2.514|1.971|0.77|2.072|-1.518|0.604|1.467|-1.518|-0.804|0.428|-1.282|0.168|3.68|-0.264|-1.019|-0.844|-0.406|0.43|0.829|2.897|0.642|-3.377|-0.539|1.325|1.073|0.902|-1.098|-0.072|-0.148|0.323|-0.953|-3.38|0.729|1.303|-1.058|-3.262|2.086|-0.195|1.44|-2.955|0.34|-1.469|1.943|1.87|-0.35|0.12|0.724|2.099|1.474|3.768|-2.136|2.584|-2.515|0.635|2.425|-0.282|2.373|-2.178|2.636|-3.464|-2.339|-3.917|1.779|-0.562|2.591|-1.283|1.059|1.665|-1.668|-0.268|-4.117|3.096|-2.011|-1.51|-1.541|0.241|2.106|1.815|-0.149|0.871|-2.413|-0.636|-1.153|0.757|1.209|-1.223|2.141|2.111|0.997|3.549|-2.114|-0.798|1.514|-2.936|0.893|-3.794|-0.033|-0.191|-0.882|4.488|1.352|-1.198|-1.692|-0.548|5.81|1.009|0.909|0.905|-2.64|-0.146|0.416|-1.163|0.901|0.182|0.593|2.553|-7.18|-3.769|0.425|0.887|-1.64|-1.267|1.475|-0.421|-0.018|0.948|-0.437|0.834|-0.194|2.273|0.951|-0.291|0.849|4.764|1.923|0.915|-2.325|1.824|-2.102|-2.41|9.021|-3.38|-1.755|-3.684|0.367|5.169|0.107|3.9|-0.17|5.991|-8.008|1.823|-2.799|5.093|3.027|-3.359|-8.63|-8.988|-1.957|1.142|-2.487|2.791|1.552|3.105|-1.177|-3.524|0.56|-0.349|-0.548|-1.275|-2.532|-0.17|2.963|0.542|-0.084|3.379|3.38|2.435|-3.44|2.432|-2.45
00447|38016|/indices/kosdaq|INDICES:KR|2.138|-4.709|-1.216|1.321|2.183|-3.413|1.548|0.243|0.035|1.002|-1.668|0.545|-1.084|3.032|2.986|-5.452|9.714|-14.262|-2.679|3.645|-6.596|0.392|5.818|-5.01|2.5|2.819|2.459|0.725|-0.579|-0.301|1.154|3.478|-1.062|-0.25|-2.286|3.648|3.644|2.799|0.006|0.919|-0.25|1.806|2.538|0.169|0.652|2.121|0.385|2.061|0.771|3.478|3.468|-0.063|0.345|-3.119|1.059|0.202|0.378|0.376|-3.365|-0.35|2.366|-1.484|-2.438|-1.354|-0.64|1.88|-0.3|0.381|0.68|1.464|2.561|0.582|-3.854|0.45|0.661|0.666|4.04|-0.98|0.065|2.527|-4.283|-0.577|-1.415|1.345|-1.516|0.392|-2.582|2.763|-0.815|3.003|-0.496|0.467|0.094|2.798|0.085|1.135|1.58|-0.146|-0.982|0.427|1.55|2.175|0.515|1.712|-1.204|-2.362|-2.077|2.579|-1.693|-0.582|-3.553|0.135|1.585|-1.297|0.111|-1.021|1.971|-0.712|1.359|1.36|-2.353|-3.571|-1.106|0.575|1.183|0.635|1.765|1.346|1.221|-0.351|-2.826|0.054|-7.289|0.664|1.413|-0.639|0.773|-0.004|4.412|-1.047|-0.058|-1.353|0.684|-0.642|2.156|1.349|1.421|2.678|1.909|0.324|-0.695|-1.056|-0.617|2.096|1.717|3.82|-2.764|0.497|-2.033|0.11|3.278|-7.099|1.272|1.557|-2.565|-3.899|0.754|2.299|-1.451|2.379|1.619|0.496|2.179|2.104|2.471|2.199|0.121|-3.551|-0.514|-2.592|1.646|0.818|3.728|1.247|-2.148|2.104|3.058|-9.112|0.638|2.39|-3.714|-0.38|-0.785|-3.108|-1.5|-2.281|0.043|-0.813|-0.031|0.741|2.17|1.163|1.314|0.711|-2.095|0.807|3.751|-0.434|-0.44|-0.595|1.86|3.916|-4.679|0.602|-0.541|2.489|1.947|1.547|7.06|-1.561|0.705|-4.559|-0.658|-4.759|4.471|-0.282|0.105|-4.318|-7.555|0.905|4.781|2.049|2.625|2.206|3.12|-1.623|-1.93|-1.473|-0.621|-4.148|0.17|-0.896|-2.715|-1.743|0.071|0.402|3.399|3.998|-4.582|-0.046|1.857|-1.778
00448|980237|/indices/kosdaq-100|INDICES:KR|2.679|-5.721|-1.32|1.026|2.884|-3.393|2.548|0.977|-0.163|0.608|-3.043|0.653|-2.946|2.186|3.71|-7.235|8.709|-11.954|-1.832|4.314|-6.28|0.243|5.837|-4.762|3.605|2.496|2.608|0.524|0.167|-1.453|1.747|3.423|-1.37|0.248|-2.525|4.775|2.393|2.557|-0.812|1.094|-1.023|2.102|1.897|0.438|1.229|1.041|-0.562|1.99|0.514|2.54|4.235|-0.688|0.909|-4.174|1.542|0.921|0.821|-0.149|-4.241|-0.704|2.514|-1.369|-3.358|-0.878|-0.91|1.746|-0.554|0.433|0.823|1.312|3.534|1.008|-3.503|1.185|0.199|0.178|4.086|-0.578|0.279|2.498|-4.286|0.218|-1.109|1.568|-2.514|0.328|-2.004|2.405|-1.051|3.343|-1.1|0.032|-0.56|2.433|-0.031|1.626|0.6|-0.812|-1.323|0.91|1.103|2.312|0.759|2.141|-1.437|-2.13|-1.958|2.896|-1.227|0.078|-4.145|-0.134|1.959|-1.841|-0.41|-0.665|2.664|-0.81|1.622|1.224|-3.618|-2.802|-1.3|0.469|1.659|0.853|1.426|1.003|2.442|0.804|-1.685|0.387|-7.632|1.014|1.024|-0.153|-0.072|-1.18|3.862|-2.483|-0.771|-0.454|-0.442|-0.444|2.207|1.762|1.634|2.798|1.018|0.808|-0.339|-1.53|-1.048|1.612|1.516|4.142|-2.473|0.886|-1.117|-0.099|2.804|-6.434|1.324|1.888|-2.078|-3.688|-0.771|2.528|-1.608|1.977|0.757|-0.092|1.515|2.962|3.022|2.046|0.019|-3.308|-0.45|-2.604|0.497|0.376|3.235|0.846|-2.555|2.941|2.289|-8.252|2.074|2.439|-3.453|-0.784|-0.164|-3.209|-0.664|-2.924|0.462|-0.896|-0.296|-0.189|1.339|0.117|0.665|0.263|-1.769|1.584|2.147|-1.154|-1.827|-0.734|1.077|4.41|-5.117|-0.636|-1.958|2.722|2.042|0.238|5.929|-1.78|1.781|-4.72|0.292|-5.038|4.659|-1.136|-0.403|-3.831|-6.57|0.249|5.5|2.62|2.344|2.425|3.671|-0.956|-2.058|-1.07|-0.065|-4.16|0.572|-1.13|-1.937|-1.236|-0.205|-1.303|4.125|4.248|-4.291|-0.513|1.962|-0.894
00450|37427|/indices/kospi-200|INDICES:KR|1.103|-0.743|-2.778|1.744|0.861|-3.013|0.337|0|0.825|0.549|3.74|1.437|-3.04|3.157|2.563|-1.915|2.294|-4.29|-1.03|-1.846|-0.249|-2.126|1.377|-3.075|0.071|1.857|-0.723|-1.287|-2.093|-2.12|1.798|0.199|-2.106|-1.708|1.032|2.416|2.025|0.474|-1.221|2.585|-1.477|1.79|0.435|0.244|-0.16|0.112|-0.176|3.344|-1.557|0.515|-2.104|0.843|0.617|-3.068|0.213|1.521|0.693|0.319|-1.222|3.104|1.28|-2.13|-2|-3.201|-1.517|0.352|-0.267|-1.251|0.435|-0.609|1.473|-2.435|1.932|0.692|1.924|-1.5|0.715|1.359|-1.329|-0.695|0.239|-1.321|0.171|3.405|-0.298|-0.913|-1.568|0.38|0.409|0.789|2.697|0.667|-3.237|-0.41|1.25|0.981|0.89|-0.941|0|-0.225|0.388|-0.786|-3.357|0.785|1.252|-1.024|-3.287|2.164|-0.129|1.409|-3.015|0.419|-1.375|1.836|1.746|-0.441|0.145|0.663|2.186|1.394|3.439|-2.351|2.509|-2.487|0.617|2.384|-0.284|2.293|-2.06|2.409|-3.582|-2.325|-3.928|1.613|-0.645|2.481|-1.289|1.178|1.716|-1.282|-0.305|-4.032|3.157|-2.112|-1.41|-1.284|0.322|2.118|1.758|-0.213|0.617|-2.159|-0.611|-1.06|0.841|0.775|-1.009|2.234|1.782|1.118|3.282|-2.107|-0.936|1.562|-2.987|0.931|-3.675|-0.16|-0.349|-0.607|4.33|1.381|-1.249|-1.731|-0.274|5.76|1.065|0.782|0.662|-2.571|0.069|0.307|-0.981|1.182|0.292|0.571|2.438|-7.146|-3.933|0.368|0.607|-1.881|-1.152|1.272|-0.511|-0.119|0.998|-0.684|0.848|-0.233|1.78|1.021|-0.046|0.795|4.619|1.958|1.046|-2.514|1.835|-2.086|-2.492|8.726|-3.508|-1.465|-3.705|-0.051|5.187|0.146|4.082|-0.061|5.393|-7.949|1.757|-2.815|4.873|2.7|-3.212|-8.543|-9.097|-1.939|1.073|-2.258|2.611|1.626|3.039|-1.048|-3.515|0.537|-0.445|-0.358|-1.442|-2.311|-0.155|2.843|0.623|0.114|3.339|3.533|2.165|-3.236|2.368|-2.453
00451|49664|/indices/kospi-large-sized|INDICES:KR|1.161|-0.579|-2.708|1.807|0.738|-3.015|0.347|-0.191|0.764|0.7|3.488|1.625|-2.794|3.04|2.687|-1.714|2.089|-4.15|-0.857|-2.098|0.545|-1.897|1.417|-3.246|0.05|1.788|-0.526|-1.238|-2.367|-2.114|1.762|0.3|-2.011|-1.76|1.154|2.482|2.007|0.61|-1.197|2.608|-1.583|1.715|0.256|0.055|-0.064|0.136|-0.121|3.399|-1.857|0.37|-2.034|0.776|0.496|-3.113|0.196|1.559|0.73|0.451|-1.196|2.915|1.184|-2.224|-1.851|-3.108|-1.397|0.279|-0.253|-1.174|0.417|-0.497|1.562|-2.345|2.31|0.638|1.934|-1.323|0.593|1.351|-1.441|-0.687|0.366|-1.255|0.08|3.454|-0.167|-0.902|-1.539|0.221|0.465|0.717|2.712|0.675|-3.157|-0.464|1.185|0.936|0.944|-1.206|0.008|-0.146|0.268|-0.798|-3.241|0.859|1.294|-0.945|-3.311|1.955|-0.028|1.29|-2.663|0.258|-1.322|1.642|1.825|-0.473|0.124|0.686|1.998|1.429|3.524|-2.268|2.519|-2.445|0.616|2.337|-0.25|2.283|-1.988|2.614|-3.499|-2.145|-3.759|1.508|-0.725|2.555|-1.329|1.195|1.689|-1.187|-0.37|-4.115|3.002|-2.042|-1.498|-1.339|0.215|2.017|1.715|-0.269|0.683|-2.33|-0.391|-1.106|0.741|0.728|-0.805|2.081|1.64|1.18|2.976|-2.001|-0.92|1.592|-2.931|0.989|-3.597|-0.094|-0.239|-0.697|4.217|1.354|-1.02|-1.666|-0.219|5.508|1.119|0.814|0.665|-2.547|0.15|0.333|-0.907|1.159|0.222|0.643|2.278|-6.971|-3.844|0.485|0.53|-1.826|-1.111|1.255|-0.427|-0.048|0.898|-0.594|0.901|-0.252|1.64|1.076|0.089|0.751|4.638|1.957|1.002|-2.521|1.78|-1.986|-2.496|8.592|-3.355|-1.534|-3.739|0.036|5.297|0.056|4.063|-0.138|5.294|-8.023|1.839|-3.007|5.076|2.721|-3.282|-8.559|-9.035|-2.047|0.865|-2.24|2.579|1.624|3.054|-1.147|-3.434|0.518|-0.534|-0.325|-1.209|-2.238|-0.235|3.026|0.433|0.151|3.244|3.576|1.882|-2.934|2.323|-2.38
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2.499|-3.872|-2.791|2.125|0.984|-4.385|2.529|-1.227|-0.073|-0.488|-1.506|0.157|-2.185|2.858|4.01|-6.097|5.667|-8.388|-2.471|3.622|-4.969|0.267|4.655|-4.455|2.995|3.726|1.334|1.872|-1.764|-0.613|2.543|3.06|-1.339|-0.145|-1.047|2.847|2.491|4.278|0.558|3.273|-0.481|-0.202|3.275|0.278|0.726|0.989|3.305|0.654|-0.065|0.088|-0.721|1.567|0.604|-3.036|0.487|-0.3|0.705|-0.39|-0.987|-1.864|1.56|-1.663|-1.412|-1.287|0.204|1.888|-1.17|0.505|1.321|0.72|1.949|-0.599|0.66|1.313|-0.389|-0.301|2.905|-0.23|0.549|1.887|-1.374|-0.416|0.674|-0.201|-0.342|0.854|-2.31|0.743|0.337|-2.106|0.663|1.37|-1.666|0.492|0.977|0.381|0.643|-0.064|0.261|-0.623|0.291|1.627|-0.821|1.764|0.034|-0.362|-2.617|1.793|0.587|-0.023|-2.754|0.378|1.489|0.3|-0.939|-2.149|1.222|0.031|2.266|2.172|0.627|-4.358|0.036|-1.338|0.765|1.018|1.734|0.674|0.302|0.515|-3.978|0.329|-4.563|0.881|-0.581|0.545|-0.332|0.338|3.45|0.343|0.832|-2.769|2.263|-1.213|1.938|0.74|1.31|1.258|0.481|-0.939|0.002|-0.872|-1.048|0.897|0.909|1.397|0.199|1.173|-0.428|0.873|1.063|-3.389|0.203|0.715|-1.625|-1.276|-0.855|-0.312|-0.613|2.784|2.791|0.67|0.132|0.225|1.549|4.601|0.8|-2.386|0.106|-1.914|0.265|0.699|1.315|1.668|-0.815|0.158|2.628|-7.29|-2.347|2.381|-2.893|-1.226|0.02|-2.491|-1.881|-2.353|0.352|-2.16|-0.029|-0.057|-0.207|1.039|1.712|0.877|1.406|1.526|0.86|-1.293|0.273|-1.676|-1.008|5.239|-3.863|0.167|-2.051|-1.028|3.839|0.265|5.421|-1.784|-1.361|-6.386|-0.194|-3.321|4.651|-2.468|0.117|-4.68|-7.77|-0.584|2.951|1.705|2.176|1.937|2.079|1.967|-1.763|1.762|-0.484|-0.395|-2.061|-1.108|-0.101|0.522|1.047|1.168|3.732|4.358|-1.786|-0.114|1.027|-3.208
00453|49662|/indices/kospi-small-sized|INDICES:KR|2.104|-5.797|-0.974|1.038|1.509|-3.688|0.43|-3.011|-1.211|0.728|0.423|1.417|0.149|1.954|4.143|-4.383|7.831|-12.867|-3.161|3.376|-5.569|0.234|7.163|-3.825|0.883|3.002|0.54|1.345|-3|-0.233|1.056|3.53|-0.409|0.392|-3.069|2.204|3.599|5.066|2.364|1.827|-0.152|1.822|3.645|0.812|0.515|1.992|2.187|1.348|0.054|-0.077|0.365|1.368|-1.379|-2.209|0.918|0.007|-1.165|-0.214|-2.849|-1.368|2.786|-0.666|-1.891|-1.17|0.528|2.211|-0.025|-0.364|1.109|0.441|1.291|-0.328|-1.684|0.433|0.424|1.994|4.539|-1.528|-0.455|2.593|-2.413|-0.071|0.46|1.667|0.767|0.525|-1.202|1.623|0.921|0.99|1.2|1.165|1.239|1.681|0.386|1.262|2.082|0.871|-0.019|-0.168|1.524|2.05|0.166|0.769|-0.951|-0.734|-1.807|1.995|-0.361|-0.411|-1.927|0.148|1.208|-1.094|-0.363|-1.789|0.726|-0.346|0.723|1.286|0.272|-3.918|0.085|-0.437|1.19|0.811|1.402|0.47|0.247|-0.701|-2.197|-1.122|-3.611|0.923|0.244|-0.638|2.184|0.96|4.1|1.432|1.101|-1.901|2.2|-0.936|1.824|0.821|0.47|0.893|1.445|-0.478|0.068|0.183|0.426|1.26|1.853|0.987|-0.904|0.285|-1.867|0.446|1.713|-4.516|0.503|1.375|-0.733|-3.304|0.07|1.691|-1.324|0.608|4.209|1.839|2.215|0.484|0.468|2.184|0.849|-2.666|-0.587|-1.884|2.125|0.019|1.511|1.378|-1.295|0.574|2.677|-7.834|-2.275|0.649|-2.664|-0.131|-1.143|-1.588|-1.66|-1.302|-0.351|-1.808|-0.19|1.88|3.97|3.111|2.253|1.718|-0.988|0.425|2.131|-0.824|1.65|-0.545|3.049|3.995|-3.964|0.054|-0.623|-0.306|3.963|0.355|4.984|-2.261|-1.094|-6.71|-1.654|-2.954|3.74|0.614|-1.118|-3.999|-7.991|0.749|3.676|1.24|2.526|1.231|2.858|-1.047|-0.639|-0.947|-0.795|-1.963|-0.529|-0.011|-1.493|-0.142|0.857|1.397|2.264|3.359|-3.133|0.534|1.367|-2.756
00454|49659|/indices/krx-100|INDICES:KR|1.199|-0.93|-2.632|1.55|0.902|-2.669|0.831|-0.304|1.076|0.686|2.806|1.779|-2.717|2.725|2.613|-2.403|2.467|-3.957|-0.966|-1.755|0.4|-1.413|1.165|-3.44|-0.004|1.791|-0.837|-1.205|-2.594|-1.896|1.51|0.004|-1.849|-1.951|1.482|3.02|1.741|0.183|-1.174|2.425|-1.821|1.526|0.444|0.235|-0.039|0.063|-0.388|3.236|-1.986|0.68|-2.051|0.647|0.424|-3.444|0.097|1.426|0.451|0.409|-1.358|2.749|0.953|-1.915|-2.09|-3.164|-1.603|0.054|-0.221|-1.141|0.651|-0.624|1.52|-2.342|2.706|0.586|1.676|-1.585|0.564|1.473|-1.122|-0.078|0.288|-1.649|0.07|3.176|-0.242|-0.626|-1.981|0.304|0.723|0.516|2.527|0.73|-3.15|-0.542|1.236|0.881|0.607|-1.125|0.161|-0.362|0.2|-0.811|-2.833|1.066|1.17|-0.87|-3.032|2.027|-0.06|1.222|-2.499|-0.074|-1.501|1.895|1.928|-0.693|0.3|0.965|1.959|1.526|2.99|-2.324|2.074|-2.229|0.815|2.373|0.044|2.257|-1.673|2.753|-3.535|-2.179|-3.541|1.508|-0.497|2.592|-0.914|0.869|1.613|-1.234|-0.512|-4.214|2.854|-2.008|-1.505|-1.162|0.216|2.059|1.67|-0.317|0.73|-1.876|-0.148|-1.309|0.85|0.336|-0.627|2.159|1.645|1.426|2.542|-2.02|-1.044|1.385|-3.101|1.08|-3.651|-0.278|-0.602|-0.613|4.079|1.415|-0.967|-1.754|-0.094|5.271|1.099|0.649|0.286|-2.572|0.336|0.213|-0.905|0.995|0.231|0.644|2.474|-6.948|-3.544|0.269|0.694|-1.753|-1.223|1.585|-0.342|-0.017|1.214|-0.615|0.727|-0.206|1.924|0.88|-0.277|0.914|4.638|1.858|0.787|-2.554|2.014|-2.137|-2.454|8.691|-3.27|-1.874|-3.432|-0.061|5.153|0.05|3.902|-0.083|5.925|-7.801|1.676|-2.959|4.935|2.626|-2.869|-8.572|-8.992|-2.012|1.007|-2.268|2.72|1.681|2.92|-1.106|-3.594|0.924|-0.373|-0.144|-1.665|-2.47|0.142|2.724|0.423|0.085|3.261|3.461|2.256|-3.108|2.386|-2.189
00455|1171911|/indices/csi1000|INDICES:CN|6.876|-1.344|1.491|-4.855|5.089|3.173|4.8|0.062|2.678|9.323|5.861|1.143|1.111|-4.979|11.531|-13.795|-10.178|-11.272|8.272|3.919|-11.733|9.522|10.684|-7.891|-20.221|-9.935|-13.205|3.737|11.043|2.679|13.098|9.184|0.922|0.559|5.813|-0.341|1.924|8.139|4.706|8.752|4.237|2.752|1.736|2.996|4.426|-0.3|0.685|3.999|2.024|1.667|-3.311|-3.17|-1.637|1.286|-0.247|3.803|3.849|-3.512|0.315|4.488|-1.927|-2.546|1.466|1.857|2.476|0.135|2.435|5.562|-1.866|3.072|2.949|2.97|3.19|-0.225|-1.116|-0.229|3.067|4.195|-2.758|2.235|0.303|1.435|2.466|-0.216|-0.961|-1.251|-5.907|0.987|1.666|1.539|-4.07|1.776|-3.329|2.216|-3.742|0.604|3.784|2.197|0.413|5.626|2.075|-3.904|1.715|2.45|-3.804|2.048|-4.592|3.927|3.319|3.299|-1.274|-3.381|-3.547|-1.378|3.202|1.746|0.632|0.303|0.011|4.083|-0.074|3.78|-1.97|1.849|1.76|3.569|0.077|1.94|4.281|-6.044|-3.564|-0.251|-5.354|1.202|3.21|3.054|4.407|3.292|-3.341|2.996|0.031|-1.876|-3.002|3.013|-2.978|-1.225|3.54|-0.305||2.626|3.465|-3.352|5.933|1.863|0.369|5|1.078|3.642|4.826|-7.783|0.388|-3.63|-3.911|2.726|-4.315|1.327|2.174||0.899|-6.696|-0.049|6.414|-3.475|0.278|-2.711|4.967|-0.78|-2.56|-1.688|-2.052|0.978|-3.19|-1.453|2.338|-4.997|3.157|-0.982|-1.956|-0.962|2.251|-2.397|2.114|3.701|4.291|-8.081|-2.468|-2.032|2.33|0.503|4.747|3.143|3.681|3.019||1.233|4.641|-6.706|-2.967|-3.875|-7.162|-4.162|-2.713|-1.222|-2.432|-1.096|4.291|7.43|-7.858|4.215||-7.121|-2.269|-0.234|-2.275|-3.837|3.432|-1.996|-1.174|-1.351|-3.496|-1.643|3.388|3.236|2.973|4.08|-3.247|-0.311|2.047|-8.974|-0.804|1.248|1.044|-7.419|0.213|-0.206|1.559|-2.836|1.565|0.203|1.44|0.967|1.578
00456|40820|/indices/shanghai-composite|INDICES:CN|4.204|-2.565|2.581|-5.349|1.387|-0.256|6.134|-0.875|0.622|6.541|4.271|-1.28|-0.18|-3.197|1.268|-2.233|-7.851|-11.54|5.906|2.196|-10.002|2.87|2.051|5.177|-12.067|-6.375|-13.317|2.852|8.92|-0.985|8.098|2.443|-5.307|1.092|2.482|6.271|4.41|4.682|2.04|7.246|4.064|-2.088|1.952|1.345|4.159|-4.188|-4.219|-0.732|2.772|1.568|2.441|1.576|5.801|0.018|9.498|7.883|0.322|2.508|-0.083|5.121|-1.662|-1.405|0.451|0.688|0.784|-0.107|0.237|4.926|-1.054|0.632|1.472|0.417|2.76|3.28|0.592|-0.603|1.123|0.486|-2.127|2.007|-0.454|0.228|0.398|0.764|-0.752|-0.499|-2.919|-1.539|3.483|0.839|-0.289|2.159|-2.603|0.078|-2.715|-0.102|3.49|0.562|-1.037|2.466|-0.415|-3.353|-0.862|0.79|-5.067|-1.835|0.748|1.098|2.835|1.41|-2.02|0.778|-2.772|-1.543|2.46|0.677|-1.452|-1.984|4.497|1.983|1.989|-0.531|0.79|1.124|0.923|0.913|-2.297|1.609|1.414|-4.529|-4.114|-2.21|-3.899|0.527|0.248|1.604|1.874|1.267|-2.973|1.716|-0.832|-0.506|-3.937|2.189|-1.734|-1.733|1.96|-4.861||0.553|5.574|-1.112|3.302|-1.493|1.959|3.712|0.125|4.309|4.124|-2.331|0.628|-2.627|-2.266|2.461|-2.917|1.11|0.899||2.935|-4.575|-0.184|3.919|-2.131|-1.078|-2.486|1.688|0.19|-1.839|-0.789|-1.695|-0.083|-1.568|-1.993|1.113|-3.876|1.709|-0.468|-2.107|-2.326|2.324|-0.438|2.022|2.281|1.934|-3.692|-2.295|-1.423|-0.863|0.863|3.498|0.221|0.926|0.486||3.321|3.753|-1.638|-0.243|-0.902|-3.906|-1.923|-0.822|-1.504|-2.6|-1.867|2.219|6.738|-4.692|3.058||-3.039|-1.981|-0.617|-1.208|-3.212|3.071|-2.268|-1.266|-2.787|-2.492|-1.751|0.801|1.392|0.479|3.912|-2.304|-0.839|0.667|-5.195|-0.438|0.249|-1.636|-3.289|-1.312|0.677|2.11|-0.349|2.44|-0.917|-0.289|2.214|-0.732
00457|942630|/indices/szse-component|INDICES:CN|5.738|-1.583|3.072|-5.828|2.419|1.049|6.299|-0.495|2.01|7.919|5.526|0.843|0.548|-5.858|4.067|-6.9|-9.259|-11.482|5.433|3.061|-8.464|3.949|8.031|-1.698|-14.951|-8.437|-13.111|2.545|9.619|0.341|9.193|1.476|-2.277|1.507|3.176|0.971|3.844|4.817|2.63|7.093|2.82|-3.107|0.334|2.408|6.042|-3.225|-2.497|-0.837|1.837|2.816|1.962|1.652|1.575|3.924|11.831|8.04|0.065|1.118|0.113|3.844|-2.826|-0.731|1.624|0.093|0.318|-1.224|-0.822|4.754|-2.701|0.969|1.227|0.055|3.997|4.39|0.728|-1.731|0.291|1.625|-2.779|2.294|-1.758|1.711|-0.017|1.113|-2.057|-0.147|-1.772|-1.728|2.973|2.822|-1.049|0.035|-1.22|-0.508|-4.963|-1.689|3.508|0.58|-3.597|4.117|-1.353|-4.737|-0.255|1.031|-5.494|-1.136|-0.186|1.536|1.293|1.846|-3.506|0.861|-2.391|-1.752|2.624|0.499|-0.1|-2.38|4.918|0.949|0.443|-0.022|0.272|2.317|1.506|2.34|-4.354|1.989|2.107|-5.427|-4.05|-3.242|-5.34|-0.504|0.634|1.931|2.526|1.798|-4.608|3.124|-1.443|0.84|-4.855|2.683|-2.009|-3.775|3.05|-6.252||1.719|4.95|-0.797|4.597|-0.861|0.765|4.258|1.494|4.166|3.624|-2.606|-0.042|-2.854|-3.721|3.147|-4.338|1.69|-0.334||5.824|-6.162|0.356|6.066|-4.293|-3.426|-3.838|1.78|-0.116|-2.637|-4.69|1.056|1.998|-1.883|-2.053|1.839|-4.323|2.639|-0.183|-3.019|-3.425|3.862|0.487|0.869|2.632|3.995|-4.805|-3.833|-0.533|0.334|1.736|5.292|0.254|1.631|-0.308||4.823|4.588|-3.189|-0.643|-1.161|-4.202|-3.344|-0.789|-1.386|-3.779|-2.622|1.302|8.918|-7.099|1.418||-2.335|-3.124|-0.13|-2.992|-2.938|2.359|-3.002|-0.431|-2.408|-2.931|-1.235|0.827|1.858|1.517|5.144|-1.589|-0.421|1.302|-5.496|0.036|0.737|-1.993|-3.112|-1.985|-0.541|2.652|-1.875|1.73|-0.981|-0.355|2.058|0.165
00460|28932|/indices/s-p-citic50|INDICES:CN|4.228|-1.973|3.955|-4.962|0.691|-2.33|7.261|-1.199|0.802|4.344|3.344|-1.313|-0.989|0.243|-1.899|3.364|-4.397|-11.541|2.737|1.688|-9.298|-2.162|-2.765|9.965|-5.712|-4.868|-12.613|2.428|6.037|-3.584|6.718|-1.451|-3.786|2.001|-0.38|6.073|5.129|4.507|-0.021|6.739|5.173|-4.75|0.847|0.786|4.324|-3.692|-5.916|-3.414|2.454|-0.716|4.963|3.678|8.951|0.13|14.615|10.35|-1.369|5.285|-1.049|4.568|-1.657|-1.069|0.437|0.027|-0.502|-0.657|-1.566|4.404|-1.08|-0.779|0.85|-0.998|3.184|5.357|1.4|-1.872|0.791|-0.47|-1.675|2.183|-0.918|0.386|-0.053|0.741|-1.158|-0.196|-1.457|-2.989|4.934|1.514|0.295|2.333|-1.666|-0.296|-3.552|-1.89|3.618|-0.166|-1.759|2.133|-1.294|-2.596|-1.232|0.958|-5.481|-2.697|0.362|0.865|2.436|0.964|-3.355|2.078|-1.743|-2.092|2.081|0.348|-2.773|-2.62|7.316|2.276|1.073|-1.093|2.259|1.106|0.93|0.918|-4.616|2.655|-0.013|-4.118|-4.127|-3.18|-4.367|0.559|-0.733|1.332|1.634|1.845|-3.647|3.222|-0.976|-0.059|-5.305|3.276|-2.981|-2.361|3.283|-7.221|0.005|-0.665|8.287|0.026|3.711|-2.213|2.671|4.696|0.601|5.44|5.07|-1.054|0.796|-2.556|-2.109|2.603|-3.243|1.324|0.127|-0.001|4.881|-4.69|-0.777|4.403|-1.873|-1.803|-3.52|0.984|0.828|-1.978|-2.118|-0.951|0.628|-1.145|-1.741|2.062|-3.416|1.968|-0.159|-2.011|-3.175|2.654|0.092|1.887|2.376|1.808|-1.951|-2.44|-1.589|-1.342|0.938|3.405|-0.502|0.026|-0.006|0.035|4.764|3.56|-0.709|-0.133|-0.538|-2.637|-0.81|0.458|-1.192|-3.506|-2.657|1.548|7.786|-3.625|3.307|0.032|-2.816|-2.755|-0.542|-1.034|-2.65|3.638|-1.729|-0.573|-3.087|-3.149|-1.795|-0.545|1.379|-0.31|4.478|-1.607|-1.152|0.121|-4.061|0.154|0.155|-2.883|-1.621|-2.096|0.97|2.496|0.407|2.643|-0.619|-1.426|3.714|-0.811
00462|995240|/indices/sse-100|INDICES:CN|4.977|-2.644|1.352|-5.222|2.61|0.965|4.896|-0.706|1.152|8.676|5.787|-0.373|1.164|-6.113|6.698|-10.311|-8.756|-12.252|8.587|4.246|-9.915|5.948|12.19|-4.049|-19.27|-9.161|-12.715|3.007|12.525|1.661|10.899|5.209|-3.056|-0.782|2.606|1.626|3.967|8.178|3.979|7.705|3.654|1.787|1.367|2.908|4.267|-2.575|0.182|2.655|0.933|1.934|-2.043|-1.138|-0.337|4.411|2.805|4.788|2.143|-0.107|-0.228|4.777|-1.579|-1.994|0.974|1.398|2.308|0.721|1.937|5.047|-2.11|1.294|1.743|1.723|2.69|1.292|1.153|-0.73|2.603|2.395|-2.532|2.532|-0.568|0.999|0.189|-0.137|-1.475|-0.97|-4.506|-0.462|3.847|0.877|-0.302|1.551|-2.353|0.222|-4.201|0.039|4.648|1.24|-0.161|4.754|-0.121|-4.371|0.373|1.156|-4.235|0.142|-0.499|2|2.009|3.086|-3.221|-1.75|-3.217|-1.653|3.572|1.25|0.949|-0.073|1.643|2.084|3.721|2.231|-1.24|2.746|0.79|0.781|-2.151|2.719|3.193|-5.627|-3.466|-1.732|-5.238|2.246|1.28|2.587|2.558|1.664|-4.014|2.28|-0.589|-2.154|-2.552|3.044|-2.226|-3.025|1.791|-3.237||3.746|4.47|-2.245|5.639|-0.242|0.778|4.816|1.047|3.56|4.537|-4.826|-0.364|-3.826|-2.882|2.802|-4.193|1.76|0.841||2.174|-5.608|0.484|5.693|-4.143|-1.202|-3.574|3.301|0.327|-2.685|-2.529|-1.246|0.57|-3.42|-1.463|2.329|-5.187|3.526|-0.456|-2.587|-2.08|3.237|-1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|-1.472|-4.256|-5.206|-3.609|9.011|-4.613|1.041|-3.13|-0.945|-0.538|15.822|-2.995|-3.43|2.185|0.687|-4.374|8.863|-8.716|0.324|-3.068|-0.035|-5.844|0.8|-1.567|-2.481|-2.471|1.738|3.003|-4.763|-7.839|-2.188|1.436|2.935|-0.791|3.86|-0.042|7.446|8.603|-0.661|3.427|-7.735|0.761|-1.515|-0.397|10.606|12.077|-10.188|6.65|-1.638|-1.023|-4.569|7.878|-3.894|-12.057|-6.725|-7.984|5.836|-0.72|-7.674|5.282|-3.379|0.813|-2.548|-5.538|-1.205|-3.546|-3.499|5.632|-5.543|2.25|5.274|-3.475|-2.689|-2.353|-7.729|1.669|-1.397|1.547|-1.179|1.165|4.889|-2.324|5.116|2.371|7.295|2.643|-6.736|-0.32|-2.42|4.017|4.407|6.94|-8.318|-8.554|-3.669|-2.059|0.127|3.111|-4.625|-2.27|-0.009|-3.245|-0.184|1.083|2.734|0.089|-0.878|-2.905|0.046|0.635|-2.716|-1.141|-1.61|2.682|2.346|0.717|-2.054|4.751|3.788|4.233|-3.008|0.572|-0.173|-0.798|-0.888|-2.457|2.485|6.324|-0.537|2.386|-3.722|-1.562|-1.278|-4.112|-1.197|-1.709|-0.006|3.447|3.424|-4.91|-0.398|-3.353|-0.739|-4.341|0.364|1.476|-2.659|-1.662|-0.809|-2.345|0.585|0.957|2.021|2.931||0.979|0.752|2.026|2.404|0.301|4.08|-1.557|-3.208|0.195|-3.55|1.5|-2.41|2.238|-3.082|-4.201|7.99|5.906|-3.279|1.416|-0.739|2.074|1.122|-0.627|1.67|0.809|0.533|5.354|-4.159|4.29|4.466|-3.539|-1.301|-11.954|-2.238|-6.031|-1.564|0.421|-0.032|-1.495|-1.839|-4.571|4.24|-2.868|0.272|3.951|3.328|-1.375|3.818|4.638|3.453|1.599|3.027|-0.879|1.484|-2.592|-8.753|9.368|-5.528|-2.275|-0.758|-4.218|10.543|0.514|10.471|-2.176|1.91|-16.444|-3.098|-1.928|3.827|1.323|-1.213|-11.345|-8.461|-0.597|1.975|-1.014|1.075|4.336|-1.145|-2.465|3.656|-0.017|1.811|-2.195|-3.615|-4.472|-1.078|0.922|-4.391|2.253|1.729|4.003|1.727|-4.128|4.132|3.448
00465|13667|/indices/mcx10|INDICES:RU|0.141|-2.902|-2.206|-1.09|3.101|-1.202|1.83|-0.087|1.104|-0.928|8.389|-1.502|-4.629|1.807|0.537|-1.643|4.206|-3.371|1.526|1.108|5.174|-3.541|0.866|-1.035|-1.245|-1.427|1.536|0.495|1.338|-3.011|-0.814|-1.17|1.115|0.587|1.217|-1.081|-0.623|7.49|-3.466|1.69|-6.429|-1.541|-0.848|-2.611|6.333|6.054|-1.682|5.86|4.092|9.633|-2.623|0.706|-4.461|-4.107|0.617|-0.39|3.231|-0.151|1.08|6.83|0.519|1.243|-1.575|-3.605|0.759|-1.683|-1.431|6.454|-3.11|1.637|5.076|-2.663|-1.021|-2.812|-5.014|1.247|-0.147|-0.864|-1.503|1.152|3.598|0.1|3.517|1.301|6.158|2.3|-5.558|-1.32|-1.063|2.52|2.117|4.434|-6.996|-5.517|-2.92|0.307|0.579|1.771|-2.735|-0.513|2.602|-2.755|0.497|-0.657|4.145|0.104|-1.277|-2.103|0.512|0.281|-1.145|0.809|-1.001|1.467|2.023|-0.507|-0.948|2.661|1.035|3.741|-1.826|0.905|-0.062|-1.586|-1.893|-2.911|2.151|3.869|0.333|1.95|-0.061|-2.739|0.784|-2.623|-1.369|-2.215|0.798|2.502|2.404|-3.082|-3.089|-1.687|0.202|-4.023|-0.614|1.294|-1.389|-1.447|-0.822|-2.482|0.14|0.936|2.123|3.041||-0.495|0.434|1.626|2.784|0.134|2.473|-1.743|-3.355|1.044|-1.487|0.922|-2.094|1.255|-2.806|-3.522|4.826|3.823|-2.755|0.449|-0.076|1.322|1.641|-1.682|-0.701|0.686|1.613|2.721|-1.242|3.308|1.536|1.341|1.033|-7.608|0.575|-4.396|-2.543|0.633|-0.139|-0.779|-1.448|-4.741|2.94|-2.977|1.074|1.094|3.1|-2.716|3.445|1.767|1.488|2.384|2.948|1.125|-0.603|-0.456|-7.864|6.894|-4.091|-2.66|-1.144|-1.86|6.88|1.02|6.433|-0.627|2.456|-12.975|-0.033|-0.092|3.707|2.909|-2.846|-7.1|-7.082|-1.21|1.096|-0.074|1.042|4.173|-0.96|-1.897|3.921|-0.833|2.456|-1.62|-2.449|-3.046|-3.527|0.169|-4.095|0.506|2.07|3.833|1.328|-2.784|0.582|2.968
00466|19689|/indices/rts-standard|INDICES:RU|-0.211|-2.094|-2.552|-2.058|6.064|-1.225|2.899|-1.411|0.223|-0.918|7.938|-1.764|-4.486|-0.536|0.989|-1.412|3.981|-3.114|1.311|1.067|4.925|-3.441|1.405|-0.646|-0.747|-1.284|0.692|0.291|2.829|-3.688|-1.687|-1.061|1.433|0.334|1.858|-0.284|-1.138|7.501|-3.754|0.134|-6.18|-1.857|-1.869|-2.726|5.21|6.919|-2.083|5.016|5.018|9.03|-1.96|-1.496|-1.239|-5.075|-0.362|-0.141|2.71|-0.071|0.161|8.214|-0.339|1.569|-1.535|-3.486|0.348|-1.98|-1.184|5.975|-3.402|2.114|5.217|-2.181|-1.078|-2.437|-5.432|0.977|0.62|-0.546|-1.094|1.291|3.714|-0.893|3.405|1.585|5.296|2.149|-5.854|-0.557|-1.845|2.971|2.715|5.271|-7.208|-7.043|-2.925|-0.545|1.132|1.502|-2.706|0.444|1.32|-2.459|0.576|-0.391|3.185|0.143|-2.32|-1.847|0.657|0.373|-1.727|0.953|-1.973|1.316|3.076|0.086|-0.322|2.57|1.275|4.718|-1.978|0.866|-0.052|-0.837|-1.1|-1.424|1.705|4.614|0.733|2.605|-0.259|-3.628|-0.332|-2.235|-1.291|-1.824|1.655|2.244|1.525|-3.279|-1.89|-1.26|-0.304|-3.042|-0.079|0.967|-1.503|-0.366|-1.266|-1.848|0.326|0.22|1.099|2.545||-0.416|1.61|1.361|2.342|-0.183|1.752|-1.469|-2.905|0.496|-1.44|0.968|-1.992|1.194|-2.402|-2.743|4.484|3.608|-2.126|0.471|0.254|1.648|0.836|-0.947|-0.329|-0.062|1.964|2.847|-1.458|3.194|1.433|1.939|0.983|-9.055|-0.013|-4.286|-2.147|0.027|0.351|-1.18|-1.577|-4.834|2.834|-2.468|0.957|1.585|2.918|-2.431|3.669|1.167|1.977|1.674|2.687|1.749|-0.419|-0.587|-7.736|7.72|-4.065|-1.168|-0.998|-1.862|5.878|0.767|6.962|-2.037|3.193|-11.979|-0.447|0.301|3.469|2.195|-2.287|-7.632|-6.89|-1.177|0.344|-0.306|1.147|3.916|-0.609|-2.363|3.852|-1.06|2.596|-2.395|-2.58|-3.971|-3.149|0.857|-4.38|0.711|2.296|4.017|1.346|-3.029|1.102|3.655
00468|28933|/indices/ftse-china-25|INDICES:HK|2.528|-4.865|0.408|-3.788|1.408|-3.518|2.02|-2.795|0.495|2.534|5.531|2.133|-4.073|3.066|4.561|-5.139|-3.568|-6.859|-1.191|0.309|-4.014|-1.065|-0.495|-5.609|-3.224|-0.088|-4.926|0.125|-0.721|-2.417|0.553|0.197|-2.827|-0.376|0.545|3.143|9.91|6.037|-0.923|3.253|-0.154|-4.04|0.883|0.826|1.354|0.927|-3.686|2.776|-0.198|0.453|4.949|0.951|0.754|-3.431|1.94|5.078|-2.749|1.957|-1.986|3.848|1.421|-0.852|-0.423|-1.796|-2.547|-1.942|-3.042|3.408|-1.034|0.047|2.96|-1.485|1.13|5.056|1.203|-1.267|1.911|-0.797|-0.789|2.311|0.385|0.749|1.551|3.394|-0.952|0.809|-3.008|-1.42|1.382|0.469|5.755|0.994|-5.601|-1.226|0.444|0.252|3.329|-1.984|-0.514|-2.302|0.061|-1.929|-3.085|2.029|-2.956|-2.911|-0.603|0.919|5.311|2.286|-2.903|3.918|-4.486|0.432|0.362|-0.059|-2.22|1.936|2.385|4.914|-0.64|-2.668|5.907|-1.152|0.381|3.176|0.527|2.349|-0.555|1.948|-4.206|-4.235|-3.833|-0.89|-2.536|-2.366|3.604|0.568|2.365|0.005|2.186|-3.876|0.078|-1.97|-3.624|0.92|0.189|-4.349|1.642|-4.625|1.641|-1.442|1.965|-1.054|4.554|1.407|-0.765|3.218|2.033|0.042|4.214|-1.712|-3.471|3.08|-1.87|2.705|3.251|1.106|0.351|-0.355|4.516|0.934|-3.61|-1.026|-1.94|2.563|2.511|-0.969|4.429|-4.248|1.632|1.759|-2.982|4.608|-2.647|0.267|-1.619|-5.886|-6.477|1.136|-1.511|1.28|1.673|0.235|-0.274|-4.463|-0.362|-3.285|0.475|-0.697|2.848|-1.634|1.336|2.745|3.994|4.99|0.634|-1.624|2.09|-2.749|-2.532|9.305|-5.634|-4.185|-1.866|0.989|14.38|-3.267|7.108|-1.104|-0.844|-12.026|-1.716|-1.329|3.039|1.396|-0.637|-7.359|-7.368|-0.703|2.849|-3.613|0.926|0.742|2.84|-2.794|-2.687|-1.537|0.31|0.568|0.04|-2.448|-2.88|1.01|-0.968|1.638|3.684|4.59|-3.342|-0.29|4.075|-3.257
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|0.723|-4.659|3.189|-3.276|1.67|-2.439|1.654|-2.523|-0.509|3.386|2.308|3.104|-3.165|0.705|4.085|-4.816|0.1|-5.98|-1.898|-0.59|-3.226|-0.696|1.441|-5.025|-2.643|0.437|-3.305|-0.984|-1.461|-2.461|-0.727|-0.576|-3.206|0.622|3.025|2.126|9.397|5.476|2.015|1.533|-4.118|-1.69|0.725|0.107|1.528|1.528|-3.085|2.813|-0.366|1.465|4.086|0.859|-2.485|-2.839|-1.382|4.168|-1.917|0.75|-2.764|2.902|0.52|-1.258|-0.152|-2.598|-2.482|-2.814|-2.179|2.217|-1.654|1.752|2.787|0.238|0.105|2.727|2.182|0.02|2.343|0.307|-0.617|2.473|-0.387|-1.205|2.629|3.425|-2.315|0.841|-2.835|-2.491|3.811|1.569|4.003|-0.082|-5.663|-1.066|0.818|-1.527|3.262|-1.467|-2.885|-2.236|0.411|-0.52|-1.97|1.482|-2.151|-1.648|-0.8|1.624|2.1|1.412|-1.88|2.575|-2.434|-0.432|1.179|1.726|-1.446|1.58|2.171|1.817|-0.38|-1.78|3.034|1.266|0.512|3.502|-2.527|3.757|-1.852|4.298|-4.622|-3.553|-3.81|0.908|-1.841|-2.091|1.441|0.457|1.603|0.661|1.924|-2.865|-0.902|1.47|-4.834|-0.641|1.236|-3.182|1.436|-1.62|1.187|-1.594|0.977|-1.651|4.678|1.036|-0.494|1.333|1.359|1.452|4.033|-0.608|-2.804|3.988|-0.756|2.303|-0.713|0.595|1.266|-1.355|4.752|2.22|-2.314|0.177|-1.124|2.936|1.105|-0.559|1.411|-2.723|1.737|2.621|-3.922|4.254|-0.292|0.474|0.114|-5.77|-6.138|2.417|-0.173|0.429|0.265|1.459|0.84|-3.711|-0.879|-0.607|-0.93|-0.442|2.712|2.905|1.006|1.996|1.511|3.146|0.65|-1.956|1.951|-0.339|-3.371|9.127|-3.882|-3.02|-3.034|-0.122|12.214|-3.1|4.483|0.784|1.904|-10.669|-4.155|-2.687|5.514|0.175|-0.189|-4.92|-6.442|-0.153|1.908|-4.12|4.063|2.676|3.175|-3.332|-2.406|-1.554|-0.416|1.185|0.699|-2.553|-3.122|0.872|-0.634|2.42|4.075|5.209|-2.094|-1.557|3.639|-3.416
00477|1013366|/indices/tpex|INDICES:TW|4.039|-4.701|2.415|0.273|3.334|-3.385|2.716|0.426|1.602|1.67|0.476|2.569|-2.415|3.863|5.533|1.45|0.27|-7.067|2.349|-5.249|-2.569|-5.84|0.62|-6.148|-0.622|1.17|0.618|-1.736|-3.919|2.999|0.721|-1.812|-2.478|0.513|-0.353|0.424|0.076|0.07|-2.653|2.327|0.592|2.383|1.742||-0.441|-0.532|-0.215|1.833|-1.482|-0.997|0.717|3.806|-2.171|0.212|4.862|0.803|-0.3|0.077|0.503|1.997|0.54|-7.686|-3.397|2.712|-2.798|1.842|-1.538|0.348|2.815|-0.502|0.015|-4.176|-3.277|0.318|-0.485|-2.984|0.671|-0.36|0.223|0.581|1.108|2.561|3.026|-1.178|0.434|1.753|-3.433|0.214|-1.728|3.203|0.428|-2.513|2.175|1.297|2.032|3.185|1.645|2.503|-1.425|-0.046|-0.122|-0.229|2.088|2.279|1.055|-1.904|1.483|3.906|-0.431|-0.733|-2.418|-0.551|0.216|1.076|-1.53|2.928|0.181|1.391|-1.591|3.443|-0.169|-0.648|0.456|-0.879|-0.159|1.935|-1.528|1.146|1.125|-0.359|-0.094|-1.879|-1.812|2.36|-0.769|2.442|1.408|1.036|0.132|1.372|-1.94|0.131|1.799|-0.053|-0.478|1.502|1.46|3.008||-0.533|1.77|0.796|-1.9|1.286|1.607|1.414|0.295|0.197|1.706|3.565|-0.331|-2.248|1.962|-1.012|-5.486|-0.414|-3.553|0.363|-0.638|0.896|1.372|1.149|-1.415|0.493|1.238|2.268|1.192|-1.071|0.217|-4.154|1.155|-0.513|2.016|2.219|-1.733|2.178|-1.615|-4.092|-3.793|4.828|-1.685|-5.845|3.332|-2.773|-3.998|-1.112|0.555|-1.229|3.417|2.113|-1.187|3.869|13.592||4.764|-1.174|0.66|-0.074|5.112|-1.052||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0.84|-2.815|-0.17|-1.006|1.706|-3.984|1.684|-1.935|0.604|1.619|2.14|2.201|-4.418|1.69|3.452|-1.174|4.152|-5.989|-2.578|-2.957|-0.379|-2.878|1.774|-4.718|-1.435|3.053|-1.064|0.535|-3.692|0.631|0.993|-0.447|-0.98|-2.009|5.201|-0.962|0.259|1.533|-3.486|2.212|-0.912|-0.102|0.769|0|1.184|1.429|-1.544|4.714|-0.542|-1.538|1.593|1.531|-0.144|-2.381|-1.153|1.298|1.628|1.127|-0.728|4.022|2.143|-4.134|-1.214|1.485|-3.029|0.256|-2.168|0.174|-0.067|2.474|2.074|-0.919|-2.472|0.299|-1.986|0.553|3.408|0.772|1.158|0.446|1.011|0.077|1.417|0.538|0.415|1.003|-1.504|0.819|0.95|0.963|3.117|-1.619|-0.293|1.791|0.096|0.772|2.273|-1.648|-1.832|0.228|1.743|-0.615|-0.547|1.235|0.572|0.332|-0.86|3.696|-0.931|-0.793|-1.821|0.822|-1.298|1.138|0.268|1.276|0.322|0.539|0.198|1.164|2.493|-0.557|0.991|-3.781|-0.751|1.602|-3.412|2.849|-1.321|4.679|-2.404|-1.965|-1.833|0.153|-2.549|0.744|2.28|1.573|1.186|1.669|-1.441|0.254|1.733|-2.082|-1.225|0.323|0.042|0.398||1.043|2.368|-0.968|-0.785|-0.208|1.443|2.234|-2.792|0.721|0.57|3.572|3.582|-2.347|1.038|1.642|-2.747|-0.17|-3.551|-0.338|-0.287|-0.275|5.004|0.453|-0.754|0.357|-0.182|3.662|1.302|-0.78|1.584|-4.443|0.712|1.372|0.659|2.492|-1.747|0.063|-1.223|-3.183|-3.966|2.184|-0.151|-3.582|0.651|-2.421|-0.89|0.759|0.414|-1.577|1.815|0.573|0.929|1.599|4.874||-0.197|1.384|0.863|-0.62|5.307|-1.639|-2.928|5.573|-5.835|-1.667|-2.515|-0.537|5.128|-1.333|1.544|-0.073|3.465|-7.001|-0.691|-1.656|4.215|2.666|-3.581|-2.574|-9.357|-1.701|2.18|-2.241|-0.197|2.36|-1.526|-2.723|-2.64|2.751|-0.633|-1.55|0.178|-0.885|1.253|3.141|-2.469|2.088|0.998|2.673|-1.456|-3.247|2.56|-2.505
00479|14602|/indices/wig-20|INDICES:PL|5.776|-5.934|-3.502|-4.25|2.179|-2.025|-1.954|-2.249|-0.684|-0.996|5.253|-2.649|-3.526|-0.79|1.816|0.063|-1.588|-0.841|0.066|-1.38|1.821|-4.261|0.625|-0.322|-2.385|1.499|-2.517|-0.29|-2.963|-3.137|0.076|-1.254|1.279|-0.181|2.242|0.832|1.79|1.158|-1.434|4.528|-1.813|-0.894|0.773|0.085|-0.319|0.575|0.923|2.986|-3.632|1.205|-0.588|0.526|-2.081|-3.216|0.889|-0.055|-0.006|0.039|-1.876|1.545|1.044|0.356|-2.105|-1.609|-2.189|1.691|-1.733|5.149|-0.904|0.963|4.323|-1.121|-2.677|0.517|0.923|0.383|-1.526|-2.538|-0.392|-1.076|2.848|-1.461|3.035|0.213|-1.819|0.093|-0.169|-1.226|-0.299|1.552|2.865|1.024|-3.826|-3.311|1.238|0.2|2.553|2.761|0.36|-1.214|2.079|-3.215|0.036|-0.186|-0.857|-1.996|-4.083|-0.224|1.707|1.51|-0.785|-0.341|2.112|-0.181|3.969|-1.15|0.594|1.377|6.095|-6.092|-1.366|-1.16|1.297|0.518|4.834|-0.96|0.456|2.189|0.35|0.537|-9.877|-0.418|0.134|4.232|-0.271|2.263|1.399|0.516|0.718|-4.98|2.161|-1|0.002|-4.677|-0.177|1.543|0.641|-1.232|-1.114|-0.151|-1.696|-1.159|0.556|-1.683|0.726|-0.003|1.824|3.512|1.206|0.965|1.294|1.883|-0.939|1.117|-1.284|-1.08|-1.458|1.672|-0.374|-1.531|4.32|2.609|-1.086|-1.323|0.026|4.069|2.774|-0.457|-0.86|-3.601|-0.089|1.478|0.393|3.692|3.974|1.687|-1.155|-5.406|-1.417|-1.525|1.008|-1.245|-0.593|-1.014|0.096|-2.292|2.27|-1.688|0.578|-2.034|1.502|-2.085|2.953|2.006|4.369|0.415|0.604|-1.123|2.495|-4.978|-1.374|4.349|-3.397|-2.122|-3.144|-1.933|4.506|0.207|5.036|0.074|4.164|-8.583|2.214|-4.704|2.008|2.704|-3.394|-4.727|-10.237|-0.625|-0.151|-1.647|-0.701|0.42|-2.727|0.981|-1.098|0.6|1.315|0.243|-1.556|-1.577|0.176|-0.315|0.471|0.914|2.251|1.23|1.105|-1.215|4.099|0.375
00481|37656|/indices/wig-40|INDICES:PL|1.658|-3.641|-2.312|-0.509|0.753|-1.338|-0.186|-1.766|-0.097|0.044|5.414|-0.849|-1.929|-0.15|1.41|-1.723|-1.798|-2.61|0.868|-0.125|2.051|-0.916|3.171|-0.365|-2.168|1.836|-2.06|-1.241|-1.035|-1.681|-0.615|-0.19|2.133|0.15|1.079|0.973|1.496|0.84|-2.522|1.226|0.026|2.324|2.226|0.744|-0.131|0.519|0.586|2.877|-4.249|2.32|-0.1|0.268|-1.622|-1.501|0.894|0.636|-0.113|-0.356|0.153|0.452|1.917|-1.201|-1.761|-1.37|-2.186|3.912|0.704|4.141|0.059|1.404|3.186|-2.259|-1.892|1.063|0.047|0.076|-2.183|-2.442|0.533|-1.288|1.379|0.242|3.114|1.972|-3.96|1.046|0.664|-2.554|-1.359|1.951|1.719|4.848|-6.065|-3.677|0.585|-0.62|2.654|3.161|0.596|0.857|2.32|-3.388|1.319|1.046|-2.171|-1.703|-2.412|-0.449|2.373|0.066|-1.361|-2.217|3.35|1.462|2.393|0.804|2.067|1.443|4.606|-1.413|-4.466|-0.249|2.391|4.764|4.635|0.158|0.777|1.274|1.677|-2.364|-3.334|1.938|2.615|1.305|0.899|3.667|4.357|0.935|-0.091|-4.109|2.246|-1.986|1.08|-4.12|1.211|1.891|1.885|0.288|-0.668|-0.602|-1.492|0.606|0.592|0.88|1.408|-0.556|-0.781|2.1|1.052|2.344|2.785|-0.596|-0.143|-0.194|-0.655|1.313|-0.653|2.252|1.36|-0.168|2.901|1.642|-2.404|0.492|0.437|1.398|-1.627|-0.363|1.535|-2.103|-0.661|1.434|1.593|1.026|0.24|-1.85|-0.96|-4.703|-1.834|0.745|-1.475|-1.252|-0.159|-1.076|0.204|-2.474|3.156|0.313|0.261|-0.49|2.985|0.306|3.168|3.304|3.184|1.143|-0.651|1.028|2.015|-2.984|-0.627|4.748|-5.439|-1.985|-1.347|-2.226|3.346|-0.008|5.374|-1.102|3.714|-3.258|-0.936|-4.953|0.268|3.077|-2.206|-5.121|-12.498|-0.801|-1.049|-2.652|0.444|-0.796|-0.792|0.025|-1.168|-0.231|1.127|0.547|-1.209|-0.537|-0.506|0.032|-0.459|1.542|1.075|1.623|-0.397|-1.23|2.259|0.523
00482|37660|/indices/wig-80|INDICES:PL|0.42|-2.528|-2.581|-0.268|-0.432|-1.813|0.315|1.351|-0.255|0.055|2.801|-0.107|-1.345|1.139|-0.227|-0.165|-1.872|-2.387|0.425|3.119|0.598|-0.16|2.736|-0.465|-0.922|-0.416|-1.888|-2.328|-0.543|-0.176|-1.182|-0.839|2.227|0.115|1.666|-0.567|0.477|1.089|-1.533|1.18|-0.11|1.47|2.987|1.127|1.149|0.573|1.807|1.209|-1.292|1.109|1.543|-0.099|-0.783|-1.312|-0.379|-0.669|0.615|-0.412|-0.945|0.72|0.872|-0.273|-1.269|-1.293|0.358|1.801|1.641|3.164|0.692|1.591|2.152|-3.812|-1.741|-0.12|-2.745|-1.399|-2.04|-1.846|-0.525|-1.546|1.058|0.804|3.541|0.719|-4.813|0.047|-1.231|-3.465|-0.331|1.432|1.522|3.748|-6.512|-4.723|-0.978|-0.546|0.986|1.086|1.951|-0.169|3.076|-5.266|1.248|1.998|-2.04|-1.208|-3.547|-0.123|1.062|1.072|-1.391|1.187|3.507|4.51|0.924|1.249|1.572|1.091|4.346|-2.686|-1.911|0.905|3.265|3.537|1.391|0.782|0.453|-0.322|0.906|0.157|-2.36|2.214|1.757|3.49|1.263|2.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|4.017|-4.98|-3.04|-2.908|1.514|-1.819|-1.337|-1.731|-0.456|-0.617|4.942|-1.321|-2.668|-0.419|1.432|-0.354|-1.694|-1.362|0.269|-0.618|1.717|-2.936|1.598|-0.334|-1.99|1.503|-1.7|-0.593|-2.257|-2.283|-0.127|-0.833|1.597|-0.073|1.91|0.787|1.564|1.067|-1.597|3.293|-1.201|0.146|1.404|0.377|-0.093|0.605|0.817|2.743|-3.391|1.339|-0.26|0.418|-1.852|-2.586|0.762|0.059|0.073|-0.145|-1.289|1.181|1.248|-0.135|-1.898|-1.502|-1.91|2.989|-0.718|4.904|-0.526|1.224|3.869|-1.582|-2.36|0.571|0.45|0.177|-1.388|-2.286|0.311|-0.891|2.24|-0.661|3.057|0.806|-2.57|0.553|-0.026|-1.677|-0.514|1.599|2.523|2.09|-4.684|-3.451|0.77|0.006|2.415|2.57|0.471|-0.651|2.266|-3.304|0.45|0.332|-1.283|-1.831|-3.615|-0.236|1.741|1.108|-0.564|-0.518|2.472|0.683|3.22|-0.43|1.017|1.944|5.633|-4.409|-2.051|-0.163|1.733|1.656|4.467|-0.304|0.539|2.305|0.811|0.033|-7.334|0.132|0.844|3.599|0.145|2.636|2.055|0.747|0.501|-4.565|2.081|-1.218|0.181|-4.371|0.109|1.582|0.855|-0.91|-0.795|-0.435|-1.404|-0.418|0.786|-0.934|0.901|-0.041|1.208|3.018|1.163|1.301|1.517|1.301|-0.852|0.734|-1.132|-0.52|-1.205|1.794|0.088|-0.88|3.731|2.237|-0.667|-0.21|0.149|3.163|1.649|-0.529|-0.38|-1.205|-0.045|1.551|1.13|3.146|3.255|1.225|-1.06|-5.149|-1.529|-0.896|0.267|-1.297|-0.328|-1.126|0.139|-2.368|2.359|-0.968|0.338|-1.57|2.285|-1.229|3.124|2.402|4.019|0.669|0.383|-0.511|2.127|-4.233|-1.295|4.102|-3.848|-1.874|-2.583|-1.862|4.073|0.069|4.851|-0.245|4.704|-6.891|1.41|-4.528|1.937|2.644|-2.91|-5|-10.904|-0.735|-0.594|-1.878|0.308|0.325|-1.944|0.562|-1.131|0.431|1.16|0.372|-1.306|-1.375|0.085|-0.1|0.06|0.975|1.804|1.282|0.673|-1.254|3.033|0.241
00485|49610|/indices/ftse-ase---20|INDICES:GR|7.643|-5.008|-6.909|-2.243|1.712|-4.012|-3.867|-2.874|5.086|2.216|8.015|-5.716|-3.726|4.086|4.216|1.141|-0.171|-6.172|-1.19|736.125|||0|0|-90|15.865|-10.139|-1.589|-5.704|-0.593|3.176|-3.178|2.503|7.461|5.927|-7.341|1.298|1.088|2.288|-2.207|-9.755|-2.692|1.916|-6.478|12.98|11.334|-19.149|5.599|1.275|-6.937|-2.786|0.004|3.722|-20.674|7.046|-3.051|12.145|-2.556|-1.293|-7.823|7.042|-7.205|-4.363|-3.063|-5.556|-0.913|-3.034|3.154|0.459|4.26|6.715|-9.511|-4.708|4.66|0.293|-7.464|3.061|-7.744|3.026|-2.758|6.67|5.012|7.636|-8.322|-4.13|1.124|-1.909|-0.169|-4.997|-1.159|0.152|0.884|-2.075|2.394|4.084|-2.485|1.663|6.432|-1.233|-6.188|-2.174|7.195|2.662|3.892|-1.685|-2.034|-2.33|1.531|3.428|-3.297|-0.437|-1.246|2.142|5.11|3.289|2.528|4.028|-1.77|5.699|4.755|-2.664|-2.318|-1.203|5.001|6.055|3.673|3.771|-4.389|0.878|1.431|-9.843|-7.554|-3.098|-1.32|-13.695|16.559|6.564|1.701|6.44|-0.546|15.249|-5.907|-7.287|-3.463|-0.029|-4.206|-2.438|-4.4|1.644|4.991|-4.03|4.221|-1.568|0.449|7.414|0.058|3.438|1.987|4.911|-8.059|8.792|-4.526|-0.602|-11.016|1.758|8.086|-1.194|13.532|-5.636|2.576|9.926|7.751|0.081|0.903|3.8|3.53|2.387|-7.788|0.849|-2.681|2.298|-0.281|6.554|20.38|-0.81|0.145|-12.573|-11.737|-12.103|-1.292|-3.141|-1.469|3.526|-4.36|-7.9|0.085|0.003|0.144|0.282|-12.016|5.482|4.303|2.51|10.456|12.095|0.522|-6.7|3.404|2.259|-4.991|-3.18|5.652|-5.796|-7.651|1.209|-7.977|2.135|1.924|2.125|-9.034|-0.118|-9.954|-1.582|-0.242|1.957|-11.082|-4.286|-6.478|-12.739|-8.498|12.848|-8.366|-6.29|8.11|-2.826|1.148|-7.724|7.432|-2.483|-4.962|-1.055|-5.373|0.413|-3.565|-4.73|0.417|-7.184|1.293|1.935|-0.222|-1.141|-8.402
00486|50647|/indices/px|INDICES:CZ|0.434|-2.922|-2.772|-1.638|1.305|-0.735|0.527|-0.329|1.608|-1.06|1.757|0.196|-2.146|-1.771|0.146|-1.271|2.074|-3.234|-0.787|0.177|0.062|0.575|3.368|0.957|-1.33|2.038|-1.577|-1.369|-1.656|-0.797|0.398|-0.205|0.199|-2.229|0.063|-0.345|0.298|2.518|-2.051|0.844|-0.116|1.428|0.699|-0.753|4.515|2.445|-0.64|1.358|0.284|-1.639|1.108|0.744|-2.72|-3.506|-0.091|2.753|2.027|-0.885|-1.236|3.29|2.517|-2.602|-2.523|-0.414|-2.259|0.55|0.037|1.743|-0.661|0.267|3.497|-0.048|-1.148|1.914|-1.712|0.199|-4.893|-2.381|-0.021|-0.357|0.899|2.977|1.121|-1.814|-0.605|1.818|-1.353|1.379|-2.504|1.246|1.424|4.354|-5.175|-1.29|-2.959|1.842|2.589|1.071|-2.444|-1.136|1.758|1.614|0.651|0.934|2.302|-2.003|-5.516|1.314|0.954|-0.957|0.449|2.388|0.172|2.698|0.115|0.228|0.845|-1.674|2.173|0.229|-2.35|-1.425|0.994|2.555|3.904|3.211|-1.707|2.979|-0.556|0.084|-5.379|-3.136|-0.043|-1.391|-1.161|1.728|0.179|0.613|1.797|-3.718|3.286|-1.667|-1.81|-1.438|-4.232|2.546|1.303|-0.361|0.962|-2.231|-0.73|-1.749|-1.061|-0.825|2.288|0.224|2.813|1.459|-0.38|2.089|0.691|-0.982|-0.113|1.739|-2.442|0.238|0.021|3.392|-1.008|-1.513|0.981|1.723|0.656|-0.243|2.342|3.025|0.391|-0.256|-0.686|-1.321|1.709|0.145|1.592|-0.056|3.119|-1.196|0.092|-4.496|-1.023|-1.701|0.874|-0.408|0.345|-4.686|-1.508|-0.624|-0.371|-1.965|1.658|-1.389|2.483|-1.882|4.34|3.475|5.019|-0.425|-1.833|1.391|4.891|-1.901|-1.678|5.362|-3.181|-4.319|-0.839|-5.157|3.898|-0.492|-1.495|1.735|8.078|-9.09|-3.385|-3.907|0.897|2.661|-0.03|-9.493|-7.046|-2.449|0.459|-1.673|-1.287|2.506|-0.921|0.091|-1.315|-0.597|-1.291|-0.83|0.269|0.103|0.751|0.935|-2.431|1.082|0.956|2.815|-0.468|-1.298|-0.661|0.323
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1.779|-4.66|-2.874|-0.451|0.982|-1.886|-0.736|0.117|0.573|-1.802|-0.852|1.004|-3.843|-1.906|-1.823|0.238|0.977|-3.001|-0.747|-2.402|0.061|1.179|1.98|1.061|0.065|0.862|-3.655|0.307|-2.614|-0.398|-0.035|-1.313|-1.016|-2.281|1.033|0.174|0.079|2.375|-2.272|1.884|-0.342|1.544|1.437|-1.417|3.344|2.64|1.175|0.252|1.538|-3.509|0.553|0.629|-2.283|-2.812|0.21|3.493|0.785|-2.36|0.297|0.732|1.784|-4.956|-3.881|-0.297|-0.13|0.798|2.195|1.321|0.133|0.067|5.583|0.726|-0.813|1.409|-1.889|2.248|-3.912|-1.948|0.995|1.446|0.303|1.92|0.21|-2.163|0.048|1.29|-1.98|2.514|0.035|-2.723|3.164|5.468|-3.523|-0.827|-2.093|2.61|5.322|-0.571|-0.041|0.311|2.039|-2.82|1.013|0.761|0.974|-2.3|-5.259|0.811|0.191|-1.307|0.081|5.31|0.449|3.821|0.13|-0.026|1.781|-3.565|6.609|0.586|-0.465|0.795|-0.629|0.051|3.976|3.149|-3.129|-0.597|-0.181|2.818|-6.439|-5.646|1.651|-0.963|-0.59|1.796|-2.413|3.601|-0.512|-4.409|1.935|-3.106|1.316|-1.508|-6.216|3.583|-0.566|-0.902|-0.467|1.462|-1.065|-3.828|0.033|-2.879|0.682|0.012|3.459|1.487|-2.127|-1.855|-2.408|-1.732|-2.069|0.072|-2.235|-0.35|-0.364|1.862|0.01|-0.118|-2.019|-2.18|1.587|1.879|1.103|3.07|1.874|0.079|-2.441|2.755|0.226|-2.702|1.38|-1.577|2.695|0.248|0.872|-1.298|-0.538|-3.439|-1.018|-0.719|-0.842|-2.463|-0.813|0.647|-0.939|-0.075|-0.566|-0.814|3.497|-1.078|3.391|0.553|3.172|-1.283|-2.095|2.205|2.992|-1.243|-0.904|4.23|-2.474|-2.765|-0.084|-2.834|2.734|-0.306|4.264|-0.256|6.01|-6.356|-2.923|-3.216|1.683|1.888|2.04|-10.326|-3.489|-1.234|1.152|-1.425|-0.435|0.096|-0.683|0.229|-1.228|-1.542|-1.707|-1.102|0.831|-0.111|1.994|3.003|-1.203|1.019|0.825|3.117|0.941|-0.174|-0.644|1.324
00491|945502|/indices/px-glob|INDICES:CZ|0.372|-2.874|-2.059|-1.093|1.029|-0.438|0.726|-0.276|1.266|-0.692|1.792|0.139|-1.985|-1.703|0.491|-1.389|3.015|-3.143|-0.886|0.158|0.263|0.783|3.66|1.036|-1.347|2.269|-1.555|-1.307|-1.151|-0.73|0.204|-0.602|0.33|-2.233|0.259|-0.239|0.412|2.58|-1.913|0.706|0.054|1.125|0.465|-0.76|4.369|2.51|-0.516|1.15|0.271|-1.729|1.16|0.827|-2.913|-3.343|-0.046|2.851|2.25|-1.166|-1.254|2.985|2.132|-2.949|-2.513|-0.361|-2.068|0.56|0.002|1.755|-0.609|0.247|3.468|0.08|-0.9|1.689|-1.561|0.369|-5.041|-2.393|0.035|-0.124|0.788|2.781|0.993|-1.817|-0.479|1.517|-1.356|1.338|-2.29|1.006|1.335|4.418|-4.798|-1.162|-3.082|1.873|2.521|1.014|-2.154|-0.925|1.657|1.415|0.547|0.838|2.187|-1.987|-5.104|1.207|0.841|-0.884|0.33|2.716|0.19|2.709|-0.127|0.517|0.738|-1.682|2.136|0.365|-2.07|-1.422|0.997|2.314|3.715|3.524|-1.726|2.554|-0.565|0.138|-5.308|-3.165|0.008|-1.233|-1.213|1.784|0.053|0.805|1.476|-3.609|3.017|-1.524|-1.598|-1.38|-4.168|2.433|1.347|-0.374|0.746|-1.966|-0.755|-1.721|-1.059|-0.686|2.101|0.397|2.681|1.405|-0.489|1.859|0.349|-1.012|-0.197|1.708|-2.164|-0.019|-0.102|2.957|-0.733|-1.421|0.901|1.581|0.746|-0.209|2.206|2.894|0.327|-0.247|-0.734|-1.209|1.579|0.123|1.515|0.062|2.91|-1.179|0.109|-4.409|-0.98|-1.864|0.791|-0.305|0.315|-4.568|-1.384|-0.794|-0.474|-1.868|1.447|-1.35|2.318|-1.724|4.22|3.336|4.743|-0.412|-1.68|1.318|4.603|-1.502|-1.463|6.064|-3.868|-4.232|-0.705|-5.02|4.611|-0.527|-1.324|1.662|7.808|-9.592|-2.628|-4.065|1.225|2.166|-0.985|-8.531|-7.302|-2.258|1.038|-1.854|-0.13|1.475|-0.827|0.072|-1.194|-0.875|-1.031|-0.996|25.715|-19.961|0.587|0.635|-2.148|1.092|0.671|2.476|0.092|-1.581|-0.322|-0.205
00492|49648|/indices/iseq-overall|INDICES:IE|1.808|-1.849|-0.67|1.254|3.685|-1.887|2.672|-1.46|3.763|2.457|0.743|-3.379|-2.519|0.304|2.106|0.085|2.19|-5.316|-0.965|1.096|0.466|0.026|3.221|0.723|-2.106|1.543|0.979|1.763|-2.743|0.017|1.416|-0.701|2.679|-3.672|0.785|0.273|3.43|0.318|-2.869|-0.454|3.171|0.738|3.617|1.009|1.735|2.593|-1.906|5.559|3.097|-1.976|0.549|0.606|1.862|-4.71|5|2.034|4.757|-1.717|1.355|2.072|3.984|-0.054|-6.27|-0.741|-0.819|-0.729|-1.06|3.577|1.942|0.416|3.126|-1.818|-2.163|0.344|0.936|-3.106|1.745|-1.848|-1.72|-2.299|2.32|1.29|3.917|-4.582|-1.01|1.039|-0.614|-0.66|-3.459|2.511|1.549|0.81|-3.488|-2.779|3.819|1.521|2.073|3.815|-1.366|-2.369|2.031|3.266|0.799|1.246|3.628|-1.202|-2.695|1.53|-0.838|0.956|1.017|1.404|-1.384|3.261|-0.577|0.886|-0.598|1.351|-0.378|0.84|-0.831|1.073|-2.017|1.507|3.026|-0.031|0.645|1.344|0.951|2.042|-0.805|-1.665|-0.774|-0.816|1.032|1.003|0.608|2.058|1.321|-1.774|1.871|-3.782|0.834|1.991|0.614|1.68|1.833|0.843|1.59|0.935|0.556|2.109|-0.051|-0.456|3.898|-0.654|1.824|-0.6|1.748|0.813|2.696|-3.536|-0.557|2.196|0.049|-0.046|-2.922|1.862|-1.952|1.224|1.264|3.199|0.394|-1.652|-1.215|2|0.991|-1.875|0.692|0.341|0.779|3.513|-0.906|0.702|1.135|-2.52|2.575|-4.541|-0.168|-2.456|0.308|1.648|-0.695|-1.608|-0.297|-2.823|2.831|0.032|2.049|0.768|2.386|-1.068|4.249|0.062|2.603|1.369|-0.412|1.273|5.096|-0.543|0.761|7.876|-3.266|-3.337|1.222|-3.313|4.803|0.958|1.634|2.379|4.094|-3.704|2.177|-3.065|3.759|0.42|-3.994|0.557|-11.158|-3.624|2.295|-2.78|-1.692|3.872|-0.141|0.077|-1.908|-0.912|-0.006|-1.241|0.416|-0.419|1.649|0.212|-0.504|0.784|2.095|3.394|-2.032|-2.578|-0.787|-2.064
00494|49653|/indices/iseq-20-price|INDICES:IE|1.921|-1.813|-0.516|1.21|3.624|-1.8|2.406|-1.402|3.64|2.578|0.63|-3.191|-2.488|0.387|2.168|0.326|2.063|-5.15|-0.992|1.142|0.406|0.11|3.119|0.737|-2.085|1.727|0.937|1.66|-2.789|0.088|0.872|-0.512|2.609|-3.585|0.6|0.147|3.488|0.443|-2.686|-0.534|3.222|0.78|3.818|0.992|1.599|2.5|-1.817|5.464|3.371|-2.114|0.535|0.624|1.831|-4.663|5.462|2.191|4.869|-1.663|1.448|2.186|4.035|0.09|-6.47|-0.706|-0.796|-0.68|-1.209|3.577|1.948|0.697|3.234|-1.743|-2.096|0.494|1.002|-2.993|1.701|-1.967|-1.732|-2.384|2.201|1.496|4.106|-4.77|-0.784|0.959|-0.588|-0.741|-3.546|2.525|1.509|0.738|-3.453|-2.812|3.795|1.546|2.282|3.943|-1.455|-2.226|1.909|3.261|0.674|1.228|3.489|-1.221|-2.628|1.579|-0.852|0.854|0.781|1.527|-1.374|3.287|-0.636|1.014|-0.655|1.29|-0.39|0.75|-0.89|1.239|-2.239|1.457|3.021|0.039|0.624|1.329|1.066|2.099|-0.648|-1.657|-0.713|-0.841|1.396|0.797|0.745|1.87|1.287|-1.591|1.906|-3.851|0.904|2.231|0.538|1.538|1.859|0.897|1.528|1.03|0.84|2.133|-0.116|-0.437|3.954|-0.578|1.676|-0.454|1.609|0.917|2.706|-3.532|-0.749|2.099|-0.166|0.181|-2.904|2.062|-1.897|1.467|1.113|3.184|0.291|-1.424|-0.854|1.838|1.129|-2.011|0.545|-0.109|0.78|3.284|-0.793|0.441|1.278|-2.545|2.886|-4.681|0.027|-2.391|-0.025|1.912|-0.735|-1.978|-0.114|-2.569|2.788|0.116|2.021|0.6|2.375|-1.075|4.163|0.496|2.4|1.168|-0.233|1.269|4.743|-0.28|0.76|8.099|-3.417|-3.244|0.566|-3.023|4.783|1.092|1.469|2.289|4.409|-3.466|1.748|-3.438|4.216|-0.236|-3.035|0.437|-10.15|-4.142|2.161|-2.279|-2.133|3.91|-0.06|-0.515|-1.851|-0.072|0.086|-1.027|0.596|-0.134|1.942|-0.124|-0.13|0.657|2.166|2.713|-2.288|-2.262|-0.791|-1.388
00497|17920|/indices/bovespa|INDICES:BR|-2.987|-0.216|-1.116|-4.707|3.487|-0.857|2.289|-3.63|0.764|-4.26|4.901|4.912|-5.148|1.86|-0.209|-1.391|3.136|-3.764|-2.201|-4.498|3.288|-5.915|-0.473|0.137|-2.773|0.499|0.752|0.708|0.404|-2.974|-5.017|0.175|1.636|-0.645|4.891|-0.478|2.054|6.045|-3.602|6.937|-2.771|-3.106|0.673|1.189|3.779|4.016|-3.828|-0.494|0.362|0.676|-3.257|0.995|3.435|-7.676|-4.99|-2.425|8.329|-2.726|-2.574|5.175|-6.789|0.745|1.415|-4.67|-0.998|1.512|-6.186|-0.989|4.933|2.533|2.503|-0.59|-3.317|1.417|4.065|1.35|1.691|-2.711|-0.308|3.158|3.689|-2.636|-2.501|1.65|0.227|3.076|-1.368|0.472|1.537|2.64|5.038|5.371|-2.764|-1.805|-0.604|-1.703|0.264|0.913|-0.31|-2.836|-1.034|-2.521|-0.558|0.158|2.268|-1.753|-2.931|-0.604|-1.218|2.302|-3.266|-0.26|-2.21|4.192|0.57|-1.656|-0.686|0.58|0.091|7.472|-4.186|1.277|3.336|2.89|-1.918|4.266|4.1|0.714|-4.735|0.852|-4.614|-4.431|-3.527|-5.141|2.251|0.102|-0.685|2.278|0.599|-1.881|-0.16|-2.309|2.007|-2.859|-2.677|2.723|0.33|-2.083|-1.017|-3.07|-1.339|-1.269|0.746|-1.641|2.577|-0.09|2.352|1.912|1.761|-0.172|3.92|-3.41|-1.756|1.931|-2.792|-0.406|1.007|-1.021|-3.496|-1.264|6.488|2.208|-2.336|-1.11|-0.336|3.539|1.241|4.351|-0.25|-1.919|1.912|-1.957|-1.185|3.077|1.923|-1.946|-0.092|-8.297|-2.262|-1.41|-1.285|0.625|-2.489|-1.271|-1.978|-2.764|1.469|-1.59|2.789|-0.394|3.447|-1.869|3.677|0.95|5.351|0.933|3.253|-1.641|2.859|-3.673|0.605|5.451|-3.238|-3.102|-0.21|-1.416|7.706|0.409|7.388|-2.064|-1.702|-6.957|2.567|-1.334|5.962|1.722|-1.917|0.99|-9.986|-2.401|1.332|-3.308|-2.967|3.896|-0.07|-2.611|-2.554|0.07|2.713|-1.009|-1.835|-2.595|-1.379|0.561|-2.96|-0.794|2.216|1.325|0.292|-1.951|1.658|-1.71
00499|17937|/indices/tag-along-index|INDICES:BR|-3.637|0.158|-0.265|-4.156|3.547|-0.361|3.062|-3.725|0.904|-3.162|3.27|4.677|-4.016|2.126|0.119|-2.43|2.348|-3.185|-1.594|-4.784|2.649|-5.157|-0.291|0.388|-0.821|0.941|0.874|0.281|0.211|-2.929|-4.383|0.756|1.575|-0.531|3.233|-1.515|1.133|6.104|-3.359|6.442|-2.294|-2.709|1.073|1.495|2.556|2.978|-2.391|-0.806|0.499|-0.598|-2.53|0.485|2.874|-6.333|-4.487|-1.395|8.289|-1.725|-2.074|8.699|-6.694|0.905|1.228|-4.005|-0.788|0.746|-5.86|-0.38|5.388|2.258|3.235|-0.793|-2.638|1.674|2.089|1.41|0.624|-2.118|-0.167|3.362|3.111|-1.522|-2.644|1.291|0.543|2.613|-0.657|0.858|1.283|2|4.39|4.887|-2.588|-0.582|1.04|-1.032|-0.123|0.952|-0.48|-2.477|-1.174|-2.406|-0.761|0.142|1.577|-1.524|-3.537|1.279|-1.71|2.296|-3.339|0.618|-1.136|1.604|2.07|-0.865|1.484|0.393|2.03|3.157|-0.728|0.076|0.152|0.429|0.219|1.793|2.283|1.592|-3.989|2.509|-3.487|-4.281|-3.796|-1.876|1.265|0.968|0.902|2.36|-0.727|-1.403|0.843|-2.267|2.863|-2.211|-1.985|2.158|0.736|-0.562|0.674|-1.463|-0.562|-0.247|1.129|-0.82|2.766|0.08|2.575|0.584|1.214|-0.393|3.699|-0.845|-1.742|2.949|-1.463|-0.387|-0.153|0.501|-3.362|-0.162|3.242|2.388|-2.084|-0.996|0.719|2.709|1.379|4.474|1.192|-1.992|1.225|-0.013|-1.985|3.194|1.519|-0.389|1.124|-7.714|-0.153|-0.921|-1.022|1.048|-2.595|-1.021|-1.631|-2.472|0.537|0.826|3.63|-0.79|3.433|-0.382|2.547|0.321|4.353|0.47|1.626|-0.507|2.686|-1.922|0.833|6.445|-2.398|-3.118|-0.47|-1.639|4.347|1.935|6.016|-1.858|1.067|-6.447|1.487|-1.771|8.104|1.29|-1.436|0.145|-9.006|-2.567|1.648|-3.811|-3.13|3.188|-0.04|-1.327|-2.457|0.268|2.503|-2.393|-1.157|-1.073|-1.114|1.147|-2.077|-1.417|3.902|1.685|0.474|-1.83|2.159|-2.899
00500|17923|/indices/brazil-broad-based|INDICES:BR|-3.005|-0.365|-1.02|-4.297|3.18|-0.812|2.113|-3.814|0.936|-3.813|4.273|4.714|-4.774|1.959|-0.434|-1.415|3.09|-3.778|-2.207|-4.319|3.202|-5.528|-0.423|0.119|-2.293|0.503|0.695|0.549|0.533|-2.906|-4.652|0.324|1.849|-0.554|4.288|-0.501|1.87|5.681|-3.237|6.479|-2.427|-2.89|0.563|1.14|3.411|3.722|-3.386|-0.417|0.395|0.208|-2.92|1.005|3.194|-7.309|-4.746|-2.15|7.818|-2.55|-2.426|5.369|-6.54|0.578|1.229|-4.427|-0.974|1.348|-5.963|-0.859|4.704|2.355|2.527|-0.49|-3.272|1.461|3.61|1.122|1.536|-2.567|-0.216|2.896|3.485|-2.427|-2.297|1.45|0.366|2.239|-1.23|0.626|1.708|2.395|4.623|5.153|-2.775|-1.42|-0.079|-1.33|0.353|0.783|-0.356|-2.701|-1.135|-2.332|-1.279|0.462|1.653|-1.86|-3.914|-0.132|-1.15|1.947|-2.386|1.726|-0.489|1.711|0.839|-0.872|0.731|0.779|2.168|3.181|-2.159|-0.122|1.557|1.151|-0.145|2.885|2.269|1.877|-3.989|1.742|-3.538|-4.021|-3.548|-2.308|0.922|0.12|0.86|3.049|0.193|-0.996|0.414|-2.148|1.974|-2.232|-1.473|2.725|0.7|-1.613|-0.179|-2.444|-0.966|-0.537|0.998|-1.26|2.662|-0.642|2.207|2.328|0.999|-0.055|3.262|-1.98|-1.825|1.58|-1.258|-0.108|0.445|0.526|-2.942|-0.927|4.367|2.303|-2.386|-1.3|-0.369|2.955|0.45|3.827|-0.1|-1.565|1.758|-0.369|-0.521|2.159|1.442|-0.168|-0.121|-6.167|-1.685|-1.709|-0.891|1.203|-1.189|-1.653|-0.86|-2.029|1.356|-0.908|3.209|0.221|2.458|-1.416|2.458|0.408|4.253|0.745|2.051|-1.222|3.187|-2.752|0.788|5.652|-2.831|-2.447|-0.341|-0.306|5.751|0.411|6.075|-2.308|0.036|-6.001|2.469|-1.262|6.146|1.465|-1.718|0.226|-9.329|-1.641|1.005|-3.068|-2.616|3.71|0.347|-1.682|-1.998|-0.456|2.133|||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|-2.963|-0.375|-1.022|-4.298|3.214|-0.825|2.084|-3.857|0.905|-3.795|4.269|4.754|-4.782|1.963|-0.42|-1.462|3.122|-3.825|-2.191|-4.352|3.218|-5.536|-0.402|0.171|-2.342|0.534|0.731|0.573|0.56|-2.928|-4.713|0.356|1.834|-0.5|4.38|-0.533|1.901|5.824|-3.315|6.493|-2.534|-2.888|0.666|1.204|3.429|3.751|-3.451|-0.469|0.449|0.343|-3.006|0.95|3.346|-7.399|-4.87|-2.223|7.939|-2.565|-2.452|5.318|-6.59|0.646|1.272|-4.478|-0.967|1.423|-6.02|-0.904|4.77|2.387|2.548|-0.51|-3.294|1.43|3.781|1.164|1.62|-2.666|-0.224|2.949|3.594|-2.474|-2.391|1.479|0.336|2.299|-1.247|0.581|1.847|2.427|4.766|5.248|-2.749|-1.457|-0.116|-1.294|0.275|0.829|-0.23|-2.652|-1.213|-2.338|-1.363|0.506|1.697|-1.833|-4.003|-0.184|-1.117|1.967|-2.345|1.825|-0.456|1.768|0.807|-0.914|0.756|0.746|2.188|3.181|-2.184|-0.031|1.766|1.248|-0.168|2.936|2.269|1.885|-3.937|1.687|-3.385|-4.039|-3.547|-2.28|0.869|0.085|0.896|3.048|0.157|-1.097|0.459|-2.127|1.972|-2.243|-1.536|2.837|0.612|-1.656|-0.226|-2.514|-1.048|-0.558|1.036|-1.333|2.79|-0.765|2.121|2.416|0.949|-0.127|3.411|-2.088|-1.945|1.49|-1.329|-0.071|0.453|0.398|-3.101|-1.061|4.782|2.323|-2.593|-1.327|-0.453|3.035|0.402|3.839|-0.101|-1.598|1.89|-0.51|-0.571|2.168|1.527|-0.16|-0.126|-6.228|-1.835|-1.745|-1.017|1.113|-1.172|-1.77|-0.949|-2.185|1.426|-1.091|3.255|0.228|2.323|-1.501|2.369|0.436|4.273|0.73|2.138|-1.357|3.373|-2.917|0.738|5.728|-2.922|-2.44|-0.381|-0.258|5.9|0.353|6.19|-2.368|0.024|-6.037|2.562|-1.252|6.074|1.548|-1.821|0.241|-9.346|-1.589|1.087|-3.089|-2.705|3.767|0.335|-1.688|-2.071|-0.508|2.242|-0.585|-2.015|-1.911|-1.191|0.992|-2.75|-1.621|2.703|1.891|0.077|-2.451|1.87|-1.398
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2.954|-0.175|-0.749|-4.328|3.387|-0.866|1.88|-3.912|0.821|-3.954|3.986|4.951|-4.635|1.844|-0.664|-1.231|3.299|-3.801|-2.322|-4.333|3.357|-5.528|-0.491|0.183|-2.496|0.595|0.794|0.771|0.416|-2.901|-4.957|0.319|1.831|-0.308|4.474|-0.579|1.976|5.8|-3.357|6.686|-2.598|-2.951|0.565|1.108|3.592|3.891|-3.193|-0.315|0.455|0.591|-3.104|0.952|3.524|-7.472|-4.788|-2.412|8.183|-2.64|-2.314|5.328|-6.664|0.766|1.283|-4.52|-0.861|1.511|-5.982|-1.021|4.673|2.46|2.632|-0.491|-3.288|1.428|4.037|1.335|1.88|-2.658|-0.231|2.979|3.604|-2.718|-2.545|1.708|0.372|2.174|-1.117|0.656|2.003|2.473|4.858|5.276|-2.816|-1.433|-0.273|-1.32|0.438|0.983|-0.105|-2.707|-1.299|-2.233|-1.435|0.46|1.758|-1.916|-4.104|-0.231|-1.26|1.87|-2.287|2.038|-0.392|2.005|0.786|-0.802|0.73|0.854|2.365|2.981|-2.23|-0.107|1.82|1.185|-0.022|2.928|2.144|1.97|-3.803|1.68|-3.276|-4.123|-3.541|-2.085|0.763|0.06|0.995|3.255|0.15|-0.898|0.426|-2.29|1.956|-2.072|-1.349|2.96|0.794|-1.771|-0.238|-2.536|-1.311|-0.619|1.034|-1.231|2.923|-0.829|2.104|2.557|0.885|-0.026|3.394|-1.838|-1.97|1.525|-1.116|-0.124|0.433|0.507|-3.228|-1.075|4.586|2.51|-2.891|-1.472|-0.52|2.978|0.424|3.815|-0.092|-1.509|1.837|-0.319|-0.56|2.002|1.506|0.064|-0.13|-5.729|-1.771|-1.876|-1.008|1.123|-0.987|-1.921|-1.009|-2.192|1.506|-1.051|3.259|0.268|2.231|-1.522|2.224|0.373|4.116|0.787|2.192|-1.406|3.614|-2.929|0.787|5.832|-2.925|-2.422|-0.317|-0.067|5.918|0.36|6.139|-2.326|0.078|-5.858|2.601|-1.233|5.875|1.571|-1.788|0.22|-9.162|-1.485|1.019|-3.082|-2.699|3.835|0.393|-1.645|-2.052|-0.58|2.23|-0.45|-2.122|-2.018|-1.107|1.003|-2.815|-1.743|2.704|1.902|0.077|-2.563|1.837|-1.33
00503|17925|/indices/small-cap-index|INDICES:BR|-3.533|-2|-3.27|-3.97|1.448|-0.332|4.074|-2.939|1.909|-2.581|7.003|2.534|-5.955|2.903|1.688|-3.082|1.231|-3.593|-1.104|-4.185|1.797|-5.504|0.179|-0.433|-0.481|-0.348|-0.119|-1.409|1.533|-2.913|-1.8|0.376|2.007|-3.126|2.353|0.307|0.781|4.449|-1.982|4.36|-0.674|-2.255|0.533|1.477|1.527|2.028|-5.262|-1.448|-0.176|-3.396|-1.22|1.508|0.213|-5.807|-4.355|0.329|4.479|-1.718|-3.443|5.755|-5.377|-1.135|0.733|-3.568|-2.004|-0.113|-5.785|0.625|4.992|1.391|1.593|-0.483|-3.122|1.762|-0.118|-0.699|-1.29|-1.806|-0.092|2.213|2.523|0.01|-0.153|-0.715|0.234|2.822|-2.221|0.42|-0.756|1.732|2.738|4.146|-2.414|-1.291|1.554|-1.377|-0.344|-0.807|-2.237|-2.631|0.127|-3.125|-0.061|0.467|0.851|-1.444|-2.414|0.656|-0.28|2.573|-3.18|-0.695|-1.241|-0.505|1.239|-1.401|0.736|0.222|0.705|4.396|-1.258|-0.243|-0.772|0.876|-1.209|2.493|3.371|1.051|-5.555|2.232|-5.65|-3.172|-3.619|-4.172|2.249|0.649|-0.246|1.454|0.54|-1.734|0.296|-1.1|2.004|-3.457|-2.447|0.94|-0.029|-0.455|0.259|-1.744|1.716|0.087|0.779|-1.541|0.546|0.895|3.071|0.443|1.971|-0.306|2.167|-3.121|-0.63|2.034|-2.452|0.035|0.531|0.674|-0.482|0.361|2.442|0.591|2.329|0.333|1.081|2.731|0.703|3.924|-0.184|-2.082|0.992|-0.874|-0.132|3.674|0.782|-2.407|-0.071|-10.146|-0.872|-0.247|0.101|1.885|-2.885|0.694|0.508|-0.538|-0.017|0.396|2.743|-0.232|4.591|-0.405|4.746|0.752|5.624|0.348|0.665|0.8|-1.402|-0.764|0.953|3.782|-1.799|-2.633|-0.657|-2.778|3.966|0.918|5.437|-2.123|-0.344|-7.498|1.144|-1.526|8.613|0.816|-0.46|0.416|-10.061|-2.914|1.085|-3.216|-2.252|2.174|-0.121|-2.288|-1.559|1.162|1.421|-2.659|-0.189|0.112|-1.333|1.162|-1.017|0.031|3.861|2.628|-0.671|0.558|2.208|-3.32
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1.962|-2.252|-2.866|-1.382|3.138|-3.551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2.229|-2.311|-2.833|-1.441|2.928|-3.594|1.574|-1.039|1.456|-0.026|3.839|0.707|-2.593|1.833|0.089|-1.266|2.673|-3.618|-2.486|0.244|1.138|-2.374|0.911|-0.332|-1.099|1.318|0.629|0.293|-0.317|-0.38|-1.012|0.458|1.219|-2.602|1.691|0.29|1.536|1.295|-0.751|-0.078|1.667|-2.058|1.467|1.112|0.836|4.31|-3.984|3.014|-2.313|0.634|-2.062|1.11|1.955|-3.506|-2.173|-0.992|2.908|-2.785|-0.917|3.119|0.906|-0.373|-2.781|-0.459|-1.918|-0.083|-0.934|1.322|0.558|1.671|1.187|0.272|-0.902|0.243|1.833|-0.083|2.41|-0.867|0.895|-0.684|3.423|-1.325|0.046|0.619|1.643|1.914|-1.693|1.262|-0.536|1.374|0.066|5.456|-2.472|0.336|-2.371|-2.423|0.457|-0.866|-0.244|-2.223|-1.289|0.936|-1.61|1.35|0.714|-0.097|-1.35|3.156|0.402|2.935|-2.959|1.003|0.641|-1.373|0.161|0.014|-0.782|0.252|3.025|1.091|-3.52|-2.674|-1.405|1.42|2.404|2.94|-1.086|-0.722|-0.001|6.801|-3.139|-2.395|-3.26|2.633|-3.075|0.156|-2.02|1.683|-2.128|-2.718|1.758|-1.89|3.257|0.192|-3.875|0.743|0.273|-0.628|-2.077|-1.484|0.423|0.804|0.723|0.731|1.922|0.23|1.326|0.592|2.305|-0.205|2.667|0.377|-2.597|-0.18|-1.297|1.731|-0.641|2.611|1.31|-0.872|1.622|1.578|-1.964|-0.829|-0.741|-0.362|-1.153|1.636|0.766|1.674|-0.915|2.887|3.532|1.111|0.381|-0.811|1.657|-5.177|-1.319|0.215|-0.078|0.557|-0.665|-0.31|3.095|0.2|1.505|-1.66|1.007|0.08|-0.615|0.148|2.442|-0.534|2.286|-0.694|-0.738|0.097|2.737|-3.15|1.282|6.314|-4.716|-3.386|2.361|-0.052|4.82|0.494|5.585|-1.487|2.807|-7.37|4.048|-3.762|3.208|2.732|-0.673|-0.998|-6.393|0.682|-1.107|-0.942|-0.818|4.11|0.92|0.177|-0.456|-1.941|1.475|0.723|-0.475|-4.736|0.397|-0.465|-1.29|-0.803|2.694|3.856|-1.864|-2.194|0.056|-1.711
00506|27268|/indices/inmex|INDICES:MX|2.298|-2.464|-2.501|-1.371|2.834|-3.72|1.763|-1.182|1.199|-0.039|4.024|0.732|-2.849|1.959|0.021|-1.423|2.912|-3.946|-2.665|0.187|1.223|-2.495|0.712|-0.378|-1.346|1.004|0.443|0.398|-0.14|-0.582|-1.029|0.496|1.623|-2.287|1.406|0.153|1.735|1.144|-0.77|-0.827|2.204|-1.692|1.402|1.451|0.712|5.318|-3.912|2.913|-2.842|0.186|-1.95|0.511|2.176|-3.734|-2.058|-1.216|2.891|-2.757|-1.112|3.417|0.98|-0.495|-2.781|-0.607|-2.17|-0.196|-0.689|0.641|0.982|1.842|1.231|0.361|-0.845|0.417|1.609|-0.88|2.675|-1.178|0.901|-0.83|3.64|-1.553|0.646|0.592|2.061|2.136|-1.967|1.534|-0.668|1.276|0.329|5.821|-2.937|0.631|-2.27|-2.436|0.341|-0.652|-0.345|-2.261|-1.24|1.81|-1.411|0.743|0.698|-0.061|-0.708|3.145|0.159|2.862|-3.167|0.908|0.646|-1.208|-0.101|-0.283|-1.246|0.594|3.083|1.264|-4.054|-2.627|-1.439|2.281|3.406|2.553|0.231|-0.322|-0.169|6.363|-3.103|-3.107|-3.57|2.843|-3.38|0.507|-1.334|1.545|-1.925|-3.822|1.422|-1.688|2.837|-0.736|-2.214|0.744|0.956|-0.518|-1.207|-1.787|0.027|0.674|0.892|0.946|2.055|0.124|1.757|0.3|3.277|0.036|2.581|0.998|-2.356|-0.102|-0.921|1.193|-0.42|2.658|1.457|-1.043|2.456|2.475|-3.296|-0.161|-0.226|-0.165|-0.835|1.792|0.934|1.967|-1.025|4.543|4.536|-0.265|0.759|0.13|1.524|-6.747|-1.492|-0.48|-0.47|3.125|-4.166|-0.159|2.209|0.234|0.643|-1.161|1.12|-0.872|-0.442|0.777|2.704|-0.623|2.88|-0.482|0.321|-0.534|2.766|-3.655|1.968|8.009|-4.993|-3.547|2.631|0.43|6.183|-0.634|6.148|-1.27|2.162|-9.491|3.082|-3.472|3.749|2.883|-1.333|-2.373|-6.121|-0.293|-1.003|-1.027|-0.779|3.242|0.678|-0.496|-0.649|-1.693|1.031|0.897|-0.041|-4.584|0.308|-0.239|-1.559|-1.15|3.068|4.135|-2.209|-2.134|-0.515|-2.061
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|2.167|-2.271|-2.735|-1.364|3.005|-3.421|1.506|-0.98|1.522|-0.003|3.679|0.621|-2.466|1.855|0.2|-1.048|2.486|-3.584|-2.332|0.252|1.168|-2.29|0.977|-0.156|-1.073|1.206|0.575|0.29|-0.327|-0.37|-0.982|0.398|1.14|-2.631|1.683|0.254|1.549|1.225|-0.72|0.064|1.666|-2.008|1.582|1.051|0.809|4.074|-3.751|2.804|-2.215|0.61|-2.054|1.092|1.922|-3.515|-2.132|-0.928|2.767|-2.671|-0.955|2.951|0.892|-0.493|-2.683|-0.407|-1.879|0.046|-0.93|1.371|0.417|1.653|1.202|0.315|-0.883|0.355|1.749|-0.09|2.337|-0.831|0.94|-0.632|3.344|-1.185|0.097|0.647|1.662|1.743|-1.742|1.25|-0.451|1.313|0.123|5.472|-2.465|0.362|-2.35|-2.4|0.584|-0.886|-0.219|-2.179|-1.229|0.986|-1.534|1.4|0.595|-0.1|-1.258|3.114|0.31|2.873|-2.933|1.031|0.344|-1.301|0.401|-0.157|-0.616|0.225|3.047|1.122|-3.493|-2.436|-1.464|1.564|2.549|2.867|-1.042|-0.547|-0.092|6.503|-3.083|-2.358|-3.125|2.654|-3.261|0.193|-1.355|1.748|-2.016|-2.54|1.81|-1.663|3.152|0.032|-3.594|0.946|0.402|-0.545|-2.096|-1.392|0.552|0.81|0.794|0.821|1.939|0.261|1.374|0.702|2.341|-0.13|2.683|0.249|-2.388|-0.291|-1.131|1.957|-0.665|2.554|1.303|-0.786|1.649|1.607|-1.654|-0.908|-0.201|-0.398|-1.149|1.343|0.768|1.538|-0.641|2.639|3.336|1.136|0.45|-0.805|1.643|-4.983|-1.13|0.327|0.085|2.236|-2.229|-0.235|2.944|0.246|1.444|-1.433|0.746|0.153|-0.55|0.142|2.219|-0.276|2.007|-0.594|-0.673|0.167|2.747|-2.927|1.122|5.928|-4.643|-3.242|2.365|-0.182|4.574|0.508|5.388|-1.373|3.007|-7.292|3.835|-3.503|3.352|2.621|-0.774|-0.704|-6.237|0.722|-1.012|-0.735|-0.596|3.908|1.082|-0.022|-0.395|-1.744|1.416|0.648|-0.497|-4.623|0.434|-0.457|-1.293|-0.743|2.609|3.8|-1.775|-2.121|0.134|-1.727
00508|29049|/indices/idx-composite|INDICES:ID|1.71|-2.549|-1.143|-0.017|1.978|-2.052|2.5|-4.255|2.903|-1.47|9.067|-0.039|-3.901|0.455|-1.243|-0.694|2.543|-5.44|-3.876|-0.671|-1.113|-0.272|0.223|-2.486|1.217|-1.244|0.997|-3.23|-2.22|-1.858|1.684|0.866|1.883|-6.419|0.457|-1.47|0.64|1.103|-0.849|0.306|-1.602|1.183|0.929|0.483|0.592|1.004|-0.648|3.409|-1.309|-0.498|1.467|0.435|-0.306|-0.531|0.74|0.74|1.239|1.245|-2.007|0.325|0.877|1.33|0.275|-3.57|-1.818|1.631|-1.411|1.567|-1.193|0.97|1.884|-0.689||0.035|1.081|2.584|1.253|-0.053|-1.603|-0.213|0.884|-1.592|-1.163|2.724|1.227|-1.202|0.012|1.671|-0.851|1.88|1.448|-3.657|4.113|1.421|-0.558|3.064|0.926|1.084|-0.419|0.569|3.696|-0.063|1.061|0.415|0.497|-0.143|-1.777|-1.425|-0.403|-3.156|0.996|-3.237|0.754|0.59|2.974|-0.777|-3.493|4.76|7.445|-2.926|0.606|-8.729|-1.554||-0.388|-1.387|1.971|0.658|-4.484|6.722|-5.154|-2.149|-4.011|-1.677|0.183|0.778|3.664|-1.065|-0.399|1.241|0.226|-0.302|4.612|-1.995|-1.132|1.307|3.451|0.897|2.639|0.215|0.992|-0.624|3.706|-2.361|2.162|1.564|-1.361|0.421|0.343|-1.671|-0.057|0.407|-0.121|-0.006|0.182|0.461|0.002|1.144|0.423|-0.291|2.735|2.053|-2.052|-0.363|0.458|1.018|0.382|0.074|1.531|-0.876|2.518|1.698|1.87|-0.189|0.673|-2.633|-1.959|-3.248|-2.432|1.266|-0.416|0.531|-0.17|1.087|1.979|0.323|0.927|-0.333|2.832|-2.062|1.64|-2.579|0.741|-0.003|1.301|1.704|1.241|0.654|0.764|0.232|-0.535|3.922|-3.125|-0.645|-0.125|-1.21|5.781|-1.201|6.977|-3.476|3.58|-10.66|-4.085|4.081||-0.027|-1.228|-0.793|-5.063|0.584|2.078|0.487|1.95|2.041|3.392|-1.725|-1.466|0.304|-1.048|1.068|0.881|-0.552|0.488|1.892|-0.302|0.926|2.783|3.235|-1.36|-0.019|2.886|-1.656
00510|29047|/indices/kompas-100|INDICES:ID|2.387|-3.202|-1.233|-0.078|3.03|-2.665|2.925|-5.384|4.027|-2.08|12.117|-0.061|-5.184|0.393|-1.736|-0.967|3.622|-6.492|-4.397|-0.369|-1.679|-0.507|0.259|-3.078|1.582|-1.531|1.226|-3.921|-2.591|-2.24|2.004|1.08|2.846|-8.056|0.923|-1.718|0.448|1.321|-1.102|0.538|-1.968|1.186|0.887|0.448|1.039|1.325|-1.36|4.297|-1.492|-0.531|1.407|0.461|-0.447|-0.733|0.794|1.067|1.602|1.879|-2.395|0.595|0.966|1.736|0.331|-4.169|-2.145|2.187|-1.831|1.906|-1.747|0.855|2.097|-0.769||-0.324|1.499|3.367|1.577|-0.274|-1.833|-0.25|0.963|-2.325|-1.287|3.342|1.497|-1.588|0.007|1.837|-0.896|2.462|1.35|-4.469|5.001|1.49|-0.791|3.5|1.091|1.492|-0.675|0.548|4.463|0.155|1.219|0.36|0.599|-0.205|-1.829|-1.929|-0.328|-3.582|1.401|-3.9|0.796|0.611|3.724|-0.925|-4.259|5.147|8.623|-3.192|1.125|-9.42|-1.817||-0.465|-1.797|2.084|1.104|-5.097|8.68|-6.653|-1.671|-4.63|-2.737|0.091|0.866|3.49|-1.133|-0.507|1.426|0.27|-0.594|4.645|-2.517|-1.59|1.145|4.088|0.683|2.872|0.192|1.164|-1.022|4.193|-2.722|2.687|1.139|-1.518|0.657|0.225|-2.143|-0.365|0.336|-0.147|-0.184|0.081|0.381|0.242|1.479|0.496|-0.268|3.014|2.18|-2.481|-0.534|0.391|1.222|0.417|0.176|1.511|-1.054|2.867|1.725|1.665|0.078|1.26|-2.963|-2.347|-3.541|-2.717|0.995|-0.495|0.174|-0.39|0.895|2.094|0.315|1.049|-0.585|3.184|-2.605|1.745|-2.947|0.547|0.019|1.265|1.678|1.395|0.417|0.98|0.263|-0.729|4.2|-3.396|-0.976|-0.256|-1.374|6.28|-1.251|7.751|-3.692|4.193|-11.357|-4.437|4.261||-0.304|-1.363|-0.745|-5.221|0.516|1.738|0.203|1.809|2.218|3.483|-1.519|-1.843|0.525|-1.502|1.217|0.911|-0.735|0.034|2.07|-0.349|0.766|2.568|3.895|-1.703|-0.274|3.531|-1.861
00511|29048|/indices/pefindo-25|INDICES:ID|0.874|-2.163|-2.952|-0.254|1.883|-3.042|0.145|-4.623|3.171|-1.976|8.567|-4.026|-3.979|-0.374|-1.09|3.4|-2.246|-5.449|-5.746|-1.054|-0.392|-0.656|1.157|-1.582|1.121|0.534|-0.622|-5.347|-3.961|-0.163|1.706|2.705|1.41|-6.202|-1.427|0.282|1.441|-0.13|-2.492|-0.317|-3.279|-0.387|1.248|0.814|-0.118|1.599|-2.216|5.372|-0.827|-2.912|1.289|0.463|0.549|0.394|1.223|0.799|4.397|1.741|-5.024|-1.464|2.537|0.719|-0.954|-8.009|-1.22|0.014|-1.644|0.546|-0.039|1.406|1.441|0.245||1.514|1.751|3.434|-0.259|1.521|-1.993|-1.799|2.829|0.124|-2.709|3.239|1.186|0.854|-1.476|1.316|-1.703|1.138|3.403|-2.276|1.82|2.805|2.269|2.837|2.81|1.141|-0.903|1.076|5.16|2.555|2.036|0.209|-2.056|-1.143|-1.703|1.525|0.608|-3.808|-1.855|-3.379|4.089|1.866|0.356|-1.555|-4.295|5.601|10.645|-5.219|3.125|-16.025|-0.704||-3.679|-3.046|0.668|-0.644|-5.878|-0.042|-4.342|-6.134|-4.152|2.983|2.075|3.978|3.41|-6.229|0.305|1.785|-1.618|-1.059|4.455|-3.762|2.636|2.478|2.214|0.479|1.233|-1.028|1.811|-2.221|1.66|-2.254|4.035|2.301|-2.643|0.518|1.347|-1.074|1.818|-0.375|1.951|-0.982|-0.292|0.568|-1.149|-0.909|-1.421|-1.218|3.273|2.001|-3.864|0.268|-1.607|1.649|-1.308|-2.757|3.04|0.796|5.385|2.108|0.853|-1.327|0.761|-4.022|-2.108|-2.892|-4.007|1.154|-1.147|1.869|-1.567|1.161|2.407|-0.972|1.162|-0.004|1.353|-1.433|3.989|0.972|3.927|1.916|1.874|2.468|2.918|0.51|-1.029|0.891|-0.296|2.436|-4.77|-2.095|0.307|0.316|4.559|-0.212|9.06|-4.375|0.497|-12.485|-2.646|5.883||1.07|-4.164|-1.013|-6.296|0.466|4.016|1|0.678|0.803|4.615|-3.728|4.236|-1.27|0.923|1.279|2.262|0.422|1.925|1.13|0.117|3.292|2.016|2.125|-0.735|2.643|4.924|-1.336
00513|38015|/indices/thailand-set|INDICES:TH|0.312|-3.948|-2.169|-2.203|0.823|-2.268|1.405|-1.497|-0.158|0.5|4.826|-2.214|-0.97|0.622|0.8|0.352|0.024|-3.417|-1.041|-0.787|0.142|-2.787|-0.376|-0.315|-1.873|1.781|-1.112|0.057|0.757|-1.825|0.772|0.111|-1.063|-1.846|-0.727|1.229|0.767|2.731|-2.271|-0.752|-1.705|-1.18|-1.025|-0.77|0.14|2.048|-1.069|5.31|-0.764|2.12|-0.843|-0.26|-0.04|-5.183|0.242|0.931|0.211|-0.158|-0.365|2.874|0.733|-1.546|-1.118|-1.867|0.962|0.224|-0.187|1.453|0.299|0.669|1.731|1.34|-2.827|0.681|1.014|1.483|0.849|1.087|0.774|-0.137|2.987|1.352|-0.599|2.025|-3.103|0.946|-0.072|1.441|-0.205|1.688|0.617|-0.851|1.262|2.245|1.619|-0.584|1.186|1.743|-3.069|1.484|3.183|2.518|-5.705|-3.278|0.119|-1.501|-0.697|0.887|-4.335|1.112|-1.683|-1.773|-2.01|1.848|2.105|0.722|-4.659|6.115|4.852|3.241|-3.275|-7.445|0.943|0.796|-3.777|-0.346|1.935|0.859|-0.728|3.67|-4.42|-3.362|-2.934|-2.824|-1.259|0.338|2.757|-0.251|2.425|1.188|2.537|-4.582|5.55|-7.456|1.992|1.774|-0.034|1.223|1.618|-0.128|2.587|1.88|1.585|-0.325|1.777|1.351|1.095|1.764|0.824|3.303|0.123|-0.829|-1.207|1.934|-1.981|0.827|-1.096|0.967|0.974|0.795|2.409|1.517|-0.785|1.085|0.372|1.824|1.657|-2.527|-0.144|0.851|2.386|1.665|-1.1|3.427|1.068|-1.557|-1.872|-3.071|-2.966|1.29|1.438|2.151|-1.096|-1.2|0.195|0.41|2.662|-0.553|1.659|1.435|1.529|1.27|2.105|1.665|1.326|0.825|1.067|-1.162|0.32|0.006|0.45|6.43|-1.725|1.358|1.427|-1.631|6.203|-4.129|5.13|-0.768|-4.378|-7.275|-2.733|-0.264|2.696|-2.991|0.671|-2.864|-3.542|1.114|3.809|-0.786|4.511|1.812|0.391|-0.138|-3.544|-0.857|-0.554|-1.108|3.246|-3.906|-1.061|1.878|0.205|1.723|2.565|3.433|-0.374|1.12|1.014|-0.97
00514|29182|/indices/ftse-set-all-share|INDICES:TH|0.311|-4.476|-2.265|-2.065|0.736|-2.306|1.52|-1.944|-0.335|0.212|5.561|-2.577|-1.158|0.81|0.68|0.407|0.314|-3.494|-0.959|-0.994|0.304|-2.849|-0.36|-0.112|-2.253|1.687|-1.172|-0.015|1.069|-1.876|0.331|0.061|-0.639|-2.272|-0.942|1.238|0.85|2.746|-1.955|-0.124|-1.972|-0.141|-1.145|-0.753|0.222|2.016|-0.409|3.799|-1.413|1.796|-0.502|-0.704|-0.051|-5.318|-0.064|1.182|0.568|0.006|-0.264|2.843|0.918|-1.701|-1.06|-2.024|0.723|0.547|-0.691|1.939|0.319|0.392|2.228|1.384|-2.938|0.721|0.631|1.462|1.252|1.024|0.551|-0.006|3.126|1.332|-1.128|2.115|-3.258|1.199|-0.322|1.604|-0.379|2.221|0.572|-0.848|0.992|2.465|1.871|-0.734|1.228|1.706|-3.463|1.755|3.282|3.091|-6.005|-3.667|0.157|-1.527|-0.92|0.901|-4.675|0.952|-1.601|-1.462|-2.188|1.829|2.566|0.468|-5.058|6.423|5.481|3.444|-3.297|-8.109|1.431|0.669|-3.755|-0.506|1.647|1.307|-1.282|4.38|-5.161|-2.939|-2.675|-3.445|-1.367|0.147|2.835|-0.584|2.507|0.999|2.267|-4.532|5.401|-7.515|2.142|1.464|0.018|1.647|1.584|-0.451|2.329|2.178|1.385|-0.645|1.936|1.208|1.093|2.093|1.364|3.136|0.223|-0.9|-0.873|2.262|-1.93|0.119|-0.873|1.02|0.654|0.52|2.642|1.848|-0.867|0.356|0.111|1.652|1.925|-2.398|-0.327|0.89|2.083|1.923|-1.235|3.755|1.214|-1.887|-2.056|-3.189|-3.562|1.498|1.141|2.353|-1.037|-0.973|-0.034|0.346|3.164|-0.672|1.492|1.458|2.115|1.428|2.302|1.715|1.694|0.746|0.581|-0.55|0.216|-0.238|0.438|7.325|-1.704|0.68|0.615|-1.858|7.195|-4.362|5.638|-0.673|-4.376|-7.281|-2.958|-0.5|2.958|-3.348|0.832|-2.892|-4.227|1.102|4.198|-1.303|5.085|2.278|0.443|-0.109|-3.971|-1.403|-0.238|-1.516|3.329|-4.295|-1.117|1.692|0.295|1.765|3.114|3.938|-0.453|0.793|1.321|-1.18
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|0.21|-5.052|-2.253|-2.092|0.385|-2.64|1.814|-2.188|-0.429|-0.265|6.34|-2.661|-1.752|0.944|0.069|-0.256|1.154|-3.991|-0.883|-1.628|0.952|-2.823|-0.402|0.188|-2.467|1.915|-1.06|-0.613|0.994|-2.155|0.14|0.057|-0.179|-2.602|-1.06|1.146|1.122|2.17|-1.348|0.65|-2.124|0.702|-1.52|-0.971|-0.437|2.359|-1.063|4.187|-1.955|1.152|-0.327|-0.655|0.146|-5.327|-0.556|1.182|0.712|0.302|0.016|2.835|1.088|-1.948|-1.022|-2.13|0.553|0.459|-0.686|2.029|0.007|0.303|2.417|1.435|-2.615|0.183|0.421|1.656|1.172|0.994|0.749|-0.411|3.566|0.461|-1.804|2.24|-2.967|1.396|-0.473|1.742|-0.361|2.228|1.051|-0.918|0.668|2.166|1.954|-1.01|0.939|1.215|-3.765|2.071|2.863|3.922|-5.877|-3.876|0.618|-1.528|-0.737|0.577|-4.616|0.846|-1.563|-1.048|-2.093|1.722|2.694|-0.143|-5.249|6.217|5.164|3.333|-2.588|-7.791|1.773|-0.445|-3.219|-0.358|0.882|1.763|-0.941|5.241|-4.108|-2.374|-1.444|-4.143|-1.456|-0.274|3.356|-0.393|2.323|0.482|1.775|-3.627|4.681|-6.732|2.189|0.47|-0.169|1.406|1.023|-1.577|2.381|1.981|0.868|-1.539|1.537|0.983|1.313|2.264|1.476|3.052|0.413|-0.672|-1.148|2.267|-1.938|-0.072|-1.112|0.558|0.632|0.189|2.791|1.427|-1.019|0.018|-0.114|2|1.983|-2.6|-0.812|0.943|2.122|2.13|-1.792|4.062|1.424|-2.106|-2.459|-2.651|-3.582|1.52|0.903|2.277|-1.099|-0.909|-0.22|0.266|3.284|-1.12|1.4|1.536|2.402|1.698|2.486|1.835|1.895|0.544|0.283|-0.415|-0.068|-0.016|0.114|7.588|-1.823|0.004|0.127|-2.416|8.036|-3.987|5.839|0.207|-4.389|-6.554|-2.992|-0.61|2.865|-3.195|0.53|-2.978|-4.681|0.807|4.412|-1.384|4.898|2.661|0.707|-0.12|-3.939|-1.659|-0.035|-1.763|3.34|-4.376|-1.487|1.906|0.132|1.835|3.298|3.866|-0.232|0.78|1.173|-0.921
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|0.411|-2.804|-1.898|-1.806|2.083|-1.286|0.579|-1.333|-0.394|1.314|3.972|-2.386|0.29|0.703|2.138|1.802|-1.045|-2.257|-1.058|0.116|-1.237|-2.692|-0.162|-1.142|-1.874|1.352|-1.712|1.48|1.433|-1.235|0.863|-0.148|-1.068|-1.402|-0.822|1.504|0.168|3.726|-2.436|-2.102|-1.651|-2.383|-0.154|-0.336|2.023|0.675|0.954|2.92|-0.214|2.977|-1.017|-0.789|-0.328|-5.569|1.267|1.616|0.542|-0.902|-0.877|2.464|0.013|-1.055|-1.041|-1.938|1.205|0.826|-1.345|1.386|1.25|0.433|1.904|1.058|-3.583|2.219|1.034|0.986|1.651|1.083|-0.022|0.924|2.519|3.517|0.44|1.774|-3.813|0.671|-0.14|1.137|-0.704|2.46|-0.579|-0.708|1.888|3.062|1.882|-0.318|2.078|3.235|-2.608|0.458|4.201|1.318|-6.479|-2.97|-1.118|-1.791|-1.851|2.159|-4.969|1.254|-1.617|-2.266|-2.486|1.833|2.379|2.433|-4.322|6.979|6.607|4.136|-5.077|-9.003|0.756|4.152|-5.112|-0.469|3.198|-0.027|-2.349|2.599|-8.372|-3.47|-5.561|-1.659|-1.133|1.735|1.537|-1.434|3.194|2.645|3.244|-6.986|6.08|-8.348|1.766|3.88|0.672|1.776|2.793|2.877|2.69|2.96|2.316|2.389|3.22|1.762|0.48|1.382|1.18|2.923|-0.348|-1.858|-0.12|2.225|-1.901|0.962|-0.017|2.155|0.342|1.649|2.607|3.627|-0.452|1.478|0.79|0.387|1.643|-1.633|1.793|0.576|1.744|1.163|1.131|2.094|0.692|-0.97|-0.347|-5.499|-3.231|1.424|2.109|2.729|-0.775|-1.326|1.069|0.441|2.666|1.508|2.136|1.451|0.889|0.289|1.553|1.025|0.359|0.71|1.646|-1.046|1.961|-1.052|1.615|6.665|-1.198|3.77|2.559|0.129|3.634|-6.252|5.324|-3.753|-4.073|-10.075|-2.493|-0.098|3.371|-3.513|2.325|-2.323|-2.68|2.57|3.104|-1.075|5.721|1.076|-0.402|-0.413|-4.142|-0.545|-1.167|-0.617|3.297|-4.156|0.384|0.483|1.129|1.708|2.468|4.728|-1.383|0.839|2.156|-2.549
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0.957|-5.334|-2.618|-2.841|0.748|-3.638|1.646|-0.512|0.226|-0.71|6.185|-2.475|-1.215|0.37|0.109|-0.111|0.227|-4.99|-1.752|-1.711|0.574|-4.175|-0.001|-0.689|-1.479|2.275|-0.089|0.013|0.815|-2.682|0.887|-0.148|-0.941|-0.662|-0.475|3.51|0.205|3.413|-2.746|-0.396|-1.835|-1.806|-0.368|-2.318|0.322|4.422|-0.161|5.087|-2.076|2.981|-1.007|-0.743|0.487|-7.416|-0.818|-0.056|-0.345|-0.704|0.694|3.416|0.487|-1.528|-1.061|-1.304|1.537|0.061|1.01|1.288|-1.327|0.661|1.99|1.572|-3.176|0.376|0.6|1.813|-0.373|1.933|0.593|-1.928|1.867|0.166|-0.491|1.663|-3.467|1.501|0.115|2.111|0.025|1.179|0.419|0.105|1.172|1.391|1.509|-0.595|1.583|2.183|-4.175|0.726|2.649|3.919|-6.038|-2.957|-0.005|-2.229|-0.322|1.739|-3.978|0.879|-2.35|-2.236|-2.195|1.314|1.741|0.791|-3.779|4.125|2.486|3.683|-1.63|-5.833|-0.203|1.054|-3.698|-0.555|1.364|0.881|0.67|2.134|-1.266|-3.772|-1.604|-3.443|-1.069|-0.058|3.979|0.326|2.241|0.077|3.74|-4.589|5.281|-7.037|1.527|1.492|-0.713|0.316|1.324|-0.502|2.568|0.97|2.002|0.386|1.518|0.821|1.122|1.593|0.688|2.535|0.123|-1.664|-0.61|2.15|-1.665|1.108|-1.335|0.024|-0.268|0.276|2.062|1.204|-0.457|-0.11|0.223|4.571|0.475|-4.426|0.861|-0.734|3.548|1.602|-2.311|3.291|1.183|-1.182|-3.715|-3.247|-3.457|1.12|0.377|2.063|-1.752|-1.785|-0.045|0.698|1.185|-1.287|1.426|0.911|1.036|1.919|1.665|2.372|0.353|0.932|2.027|-1.097|0.258|-0.569|0.351|6.002|-2.354|1.696|2.846|-2.086|8.243|-3.103|6.12|0.185|-5.326|-7.927|-2.497|-0.537|3.019|-2.839|0.676|-4.145|-4.279|0.618|3.366|-0.583|4.366|1.071|0.811|-0.153|-3.543|-1.118|-0.664|-0.965|3.245|-5.25|-0.822|1.928|-0.079|2.058|1.909|3.819|0.369|1.471|-0.198|-0.623
00519|41045|/indices/mai|INDICES:TH|1.098|-4.396|-4.256|-3.66|0.206|-2.75|2.066|-2.709|1.758|0.53|4.218|-2.976|0.419|-0.428|1.934|4.655|-4.188|-2.345|-3.659|2.94|-2.324|-4.036|-1.214|-2.452|-0.917|1.216|0.044|-0.198|0.288|-1.291|1.807|-0.636|-4.608|-2.444|-1.954|0.915|0.723|6.637|-7.623|-5.651|-2.668|-1.848|0.177|0.281|4.019|5.374|-3.808|0.54|1.48|5.482|0.338|-2.724|-0.411|-2.441|1.581|-2.084|-1.259|-1.318|5.238|3.446|3.802|-2.036|-0.509|-1.742|2.357|0.271|1.555|5.852|2.72|2.978|0.614|3.933|-1.865|7.1|5.129|0.169|3.252|0.41|1.665|4.093|6.073|6.717|0.955|2.111|-4.163|1.83|1.874|1.651|1.323|0.618|-2.244|0.43|2.884|3.889|0.784|0.36|1.702|4.04|-1.6|1.163|4.427|0.145|-5.303|-1.297|-1.817|-1.075|0.188|2.249|-5.203|2.776|-1.868|-5.062|-0.884|4.989|4.216|2.596|-5.184|6.807|4.609|2.919|-7.499|-10.23|1.947|0.977|-4.29|-2.719|4.971|-0.918|1.627|-0.834|-7.643|-5.91|-3.492|-2.196|-1.624|-1.452|-0.707|1.208|3.274|1.594|2.749|-5.197|10.966|-13.712|6.174|0.919|1.977|2.625|-0.312|-0.574|0.404|1.772|2.537|3.093|1.347|0.751|1.779|1.246|1.759|4.272|1.668|-2.917|-1.301|2.249|-0.476|2.323|-1.894|9.001|1.429|3.137|0.956|1.922|0.413|1.826|0.595|1.381|3.265|-1.156|2.074|-0.084|1.039|1.959|1.89|1.743|-0.994|-1.103|-2.44|-4.133|-0.821|0.127|3.105|2.861|-0.509|-0.558|0.309|-0.865|1.248|-1.707|-2.034|-0.235|0.851|3.361|0.58|3.54|1.551|2.155|1.506|-1.156|0.086|-1.967|3.045|2.014|-0.621|0.944|4.46|1.87|2.982|-4.69|6.653|-5.895|-6.435|-9.605|-2.261|-0.013|3.449|-5.948|0.677|-1.657|-2.666|2.425|1.196|-0.965|1.821|1.191|1.791|1.369|-1.747|2.392|-0.822|0.568|1.802|-2.913|1.499|-0.802|0.948|2.235|3.613|1.318|0.545|0.484|0.97|-0.264
00520|41047|/indices/set-100|INDICES:TH|0.048|-4.341|-2.13|-2.549|0.8|-2.671|1.567|-1.641|-0.477|0.078|5.871|-2.509|-1.198|0.639|0.7|0.088|0.644|-4.048|-1.267|-1.308|0.535|-3.089|-0.493|-0.327|-2.124|2.044|-1.363|-0.133|0.954|-2.047|0.491|0.194|-0.758|-2.161|-0.975|1.385|0.786|2.657|-2.04|-0.332|-1.957|-1.109|-1.273|-1.023|-0.05|2.227|-1.724|6.275|-1.129|1.987|-0.915|-0.193|0.291|-5.861|0.186|1.31|0.433|-0.04|-0.335|2.977|0.634|-1.774|-1.193|-2.113|0.977|0.265|-0.339|1.544|0.209|0.469|1.982|1.439|-2.87|0.62|0.965|1.694|0.665|1.3|0.625|-0.444|3.358|1.183|-0.995|2.097|-3.262|1.069|-0.374|1.522|-0.307|1.869|0.938|-0.892|1.162|2.176|1.889|-0.787|1.241|1.747|-3.554|1.641|3.335|3.113|-6.13|-3.668|0.191|-1.767|-0.803|0.988|-4.67|1.078|-1.786|-1.643|-2.253|1.895|2.366|0.717|-4.941|6.387|5.022|3.541|-3.121|-7.594|1.154|0.705|-3.818|-0.332|1.743|1.197|-0.736|4.286|-4.38|-3.073|-2.495|-3.22|-1.433|0.333|3.017|-0.328|2.602|1.221|2.701|-4.588|5.265|-7.014|1.961|1.487|-0.043|1.005|1.354|-0.521|2.718|2.021|1.26|-0.548|1.662|1.313|1.035|1.921|0.848|3.387|0.26|-0.776|-1.007|1.972|-2.161|0.813|-1.045|0.642|0.834|0.602|2.609|1.557|-1.109|0.88|0.33|1.808|1.619|-2.817|-0.372|0.897|2.399|1.751|-1.368|3.561|1.325|-1.703|-2.364|-3.363|-3.279|1.389|1.266|2.289|-1.203|-1.3|0.109|0.377|2.866|-0.669|1.589|1.642|1.679|1.461|2.196|1.686|1.182|0.798|1.166|-1.295|0.289|-0.039|0.348|7.115|-1.91|0.981|1.289|-2.121|7.057|-4.311|5.892|-0.38|-4.653|-7.489|-2.902|-0.295|2.857|-2.97|0.696|-3.071|-4.019|0.961|4.058|-0.962|4.775|2.045|0.506|-0.237|-3.841|-1.188|-0.637|-1.332|3.411|-4.278|-1.228|2.037|0.174|1.95|2.865|3.717|-0.288|1.205|0.973|-0.926
00521|41049|/indices/set-50|INDICES:TH|-0.283|-4.332|-1.943|-2.581|0.872|-2.836|1.612|-1.657|-0.538|-0.17|6.081|-2.48|-1.414|0.681|0.537|-0.16|0.9|-4.216|-1.135|-1.579|0.779|-3.027|-0.518|-0.156|-2.003|2.086|-1.381|-0.195|0.909|-2.214|0.484|0.179|-0.503|-2.169|-1.07|1.38|0.816|2.391|-1.716|-0.156|-1.96|-0.989|-1.508|-1.144|-0.314|2.295|-2.116|6.712|-1.214|1.684|-0.95|-0.045|0.361|-5.936|0.152|1.286|0.372|0.017|-0.145|3.017|0.768|-1.969|-1.161|-2.054|1.102|0.116|-0.317|1.467|0.067|0.401|2.053|1.317|-2.765|0.352|0.894|1.736|0.604|1.299|0.709|-0.585|3.302|0.855|-1.192|2.15|-3.002|1.154|-0.398|1.454|-0.325|1.795|1.144|-0.946|1.214|1.941|1.863|-0.781|1.173|1.541|-3.62|1.69|2.993|3.417|-6.057|-3.646|0.425|-1.726|-0.667|0.879|-4.531|1.082|-1.698|-1.486|-2.209|1.848|2.352|0.58|-4.894|6.273|4.782|3.463|-2.859|-7.35|1.174|0.281|-3.584|-0.2|1.345|1.439|-0.555|4.501|-3.904|-2.831|-2.101|-3.333|-1.416|0.339|3.206|-0.203|2.598|1.083|2.542|-4.141|4.901|-6.527|1.905|1.241|-0.108|0.814|1.02|-0.914|2.819|1.873|0.998|-0.87|1.378|1.197|1.23|1.894|0.768|3.345|0.306|-0.699|-1.174|1.91|-2.231|0.847|-1.176|0.36|0.88|0.462|2.683|1.384|-1.209|0.814|0.265|1.942|1.614|-2.943|-0.547|0.917|2.402|1.789|-1.537|3.685|1.462|-1.84|-2.459|-3.232|-3.281|1.39|1.27|2.191|-1.237|-1.325|0.137|0.396|2.89|-0.766|1.597|1.687|1.747|1.593|2.231|1.706|1.254|0.649|1.015|-1.315|0.204|0.079|0.233|7.198|-1.916|0.848|1.095|-2.367|7.319|-4.251|5.874|-0.036|-4.606|-7.183|-2.851|-0.346|2.834|-2.83|0.648|-3.031|-4.138|0.892|4.037|-0.904|4.6|2.207|0.607|-0.284|-3.802|-1.257|-0.598|-1.342|3.559|-4.27|-1.512|2.023|0.155|2.093|2.983|3.634|-0.2|1.264|0.886|-0.809
00522|49692|/indices/psei-composite|INDICES:PH|1.961|-2.7|-0.074|-0.083|0.508|-3.097|-0.225|-1.411|2.56|-1.165|4.208|-0.968|-3.006|3.191|-1.991|-0.663|-2.475|-1.747|-1.647|-0.232|-1.507|0.635|3.037|-1.894|-1.138|0.275|1.299|-0.305|-0.709|-2.941|-0.911|1.53|0.627|-2.925|0.005|-2.222|1.681|1.461|0.762|0.113|-0.659|1.691|-1.212|0.668|0.586|0.498|1.868|0.775|1.191|2.381|0.616|0.852|-1.365|-0.088|-0.875|0.25|0.815|0.161|-0.139|1.579|1.433|-2.29|-1.099|-0.197|-0.357|1.186|-0.849|3.016|-1.152|1.778|1.863|-0.201|0.068|0.532|-0.696|-0.879|1.756|1.652|-0.796|0.33|1.729|-2.403|-0.094|-0.432|1.547|0.866|0.209|1.125|0.545|3.17|0.321|-0.813|-1.398|0.885|1.849|3.185|1.706|-0.497|-2.428|3.414|2.468|-1.766|0.986|0.937|1.179|-4.12|-3.123|2.038|-4.121|-0.138|-3.496|0.697|-1.029|1.819|1.554|0.167|-0.695|4.748|2.655|-1.655|-1.396|-5.589|1.901|-1.985|-3.396|2.154|0.712|1.134|0.544|4.579|-0.963|-6.859|-4.557|-3.397|-0.151|0.241|0.652|2.703|0.982|0.953|2.442|-1.757|5.043|-2.042|-2.622|2.883|-0.342|2.199|0.975|2.217|2.448|0.463|1.445|1.345|2.731|-0.192|2.047|-1.503|2.726|1.587|2.079|-0.54|0.816|0.358|-0.501|1.167|-1.289|1.753|1.021|-0.571|2.329|0.099|1.027|-1.219|-1.074|-0.427|1.271|0.166|-0.07|-2.763|2.216|2.468|3.842|-1.27|-1.351|2.77|0.954|-5.404|-2.632|2.486|0.244|1.161|1.159|-1.347|1.295|-2.01|3.316|-0.709|2.52|0.252|2.032|0.524|1.681|-1.432|2.906|2.91|2.548|-0.006|1.563|0.29|0.037|0.688|-0.949|-0.244|0.965|-1.431|4.011|0.318|3.595|0.24|2.926|-9.422|-1.286|-1.066|2.029|-0.791|0.42|-2.61|-1.467|0.564|0.44|1.532|0.915|1.403|3.331|-1.575|-1.816|0.541|-0.249|-0.162|1.731|-2.325|1.047|0.544|0.251|2.699|6.547|0.936|-2.152|1.072|3.898|-2.965
00523|29148|/indices/ftse-philippines|INDICES:PH|1.831|-2.483|-0.133|0.03|0.498|-3.228|-0.164|-1.369|2.535|-1.113|4.038|-0.885|-3.047|3.248|-1.853|-0.603|-2.374|-1.857|-1.663|-0.344|-1.383|0.588|3.021|-1.918|-1.109|0.297|1.317|-0.266|-0.646|-2.977|-0.846|1.607|0.686|-2.957|0.087|-2.367|1.841|1.49|0.64|0.14|-0.428|1.77|-1.549|0.697|0.6|0.634|1.76|0.908|1.168|1.968|0.563|0.863|-1.189|-0.075|-0.893|0.25|0.668|-0.026|-0.073|1.515|1.359|-2.286|-1.093|-0.008|-0.525|1.235|-0.723|3.263|-1.463|1.701|1.856|-0.188|0.092|0.576|-0.812|-0.887|1.817|1.754|-1|0.439|1.605|-2.407|-0.111|-0.41|1.311|0.914|0.129|1.073|0.601|3.19|0.187|-0.574|-1.583|0.972|1.629|3.28|1.719|-0.792|-2.352|3.147|2.418|-1.946|0.857|1.014|1.036|-4.562|-3.659|2.602|-3.997|-0.35|-3.882|0.879|-1.003|1.875|1.933|0.193|-0.772|4.789|3.633|-1.36|-1.945|-5.873|2.333|-2.053|-3.481|1.872|0.571|1.285|0.425|5.65|-0.589|-6.73|-4.541|-4.173|0.019|0.4|0.855|2.875|0.887|0.965|2.529|-1.818|5.007|-2.509|-2.848|2.204|-1.066|2.619|1.147|2.421|2.604|0.543|1.345|1.263|2.148|-0.222|2.046|-1.603|2.542|1.7|2.347|-0.147|1.046|0.341|-0.547|1.496|-1.418|1.181|1.211|-0.403|2.406|-0.02|1.521|-1.446|-1.181|-0.214|1.512|-0.294|0.226|-2.757|2.333|1.77|3.43|-0.932|-1.497|2.223|1.494|-5.006|-2.387|2.287|0.197|1.131|0.982|-1.681|0.792|-2.478|2.43|-0.823|1.634|1.588|2.277|0.917|3.264|-1.25|3.573|3.181|2.432|-0.088|2.488|0.923|-0.6|0.812|-0.358|-1.29|1.057|-1.431|2.907|-0.106|3.191|0.603|3.512|-8.821|-1.118|-0.807|2.44|-0.992|1.074|-3.183|-1.992|0.607|1.226|0.672|0.249|1.514|2.19|-1.313|-1.7|1.126|0.423|0.31|0.932|-3.043|1.51|-0.914|-0.887|1.561|7.136|2.498|-3.172|2.412|3.005|-3.505
00524|49693|/indices/phs-all-shares|INDICES:PH|1.182|-2.463|-0.092|-0.108|0.576|-3.05|-0.384|-0.994|2.595|-0.596|3.097|-0.849|-2.098|2.85|-1.49|-0.801|-2.454|-2.046|-1.75|-0.12|-1.128|0.681|2.8|-2.158|-0.877|0.167|0.861|-0.613|-0.457|-2.954|-1.157|1.3|0.782|-2.07|0.226|-2.125|1.293|0.656|0.377|-0.346|-0.459|1.498|-0.847|0.689|0.206|0.705|1.405|0.621|0.907|1.695|0.687|0.946|-1.002|-0.276|-1.091|0.433|0.764|0.054|-0.161|1.302|1.098|-2.215|-0.767|-0.566|-0.192|1.175|-0.715|2.886|-1.127|1.181|0.95|0.131|-0.15|0.573|-0.728|-0.553|1.357|1.528|-0.546|-0.223|1.894|-1.626|-0.549|-0.728|1.158|0.863|0.527|0.888|0.729|2.966|-0.132|-0.684|-0.785|0.793|1.7|2.603|1.358|-0.544|-1.943|2.563|1.606|-1.387|0.929|0.681|1.33|-3.95|-2.337|1.59|-3.912|-0.204|-2.52|0.361|-0.541|1.492|1.853|0.341|-0.751|3.532|2.146|-1.152|-1.575|-5.366|1.437|-1.595|-3.229|2.056|0.159|1.336|1.032|2.906|-1.969|-6.042|-3.346|-3.884|-0.683|-0.47|0.611|2.407|0.823|1.151|2.46|-0.906|3.295|-1.685|-2.009|1.951|0.729|1.022|0.911|2.196|2.362|0.592|1.188|1.022|2.148|-0.041|0.329|-0.756|2.117|0.836|0.869|-0.314|0.247|0.145|-0.549|0.763|-0.64|1.162|0.547|-0.009|2.195|0.19|0.553|-0.913|-0.804|-0.487|1.233|0.124|-0.268|-1.677|2.162|2.258|2.446|-1.174|-0.912|2.191|0.844|-4.086|-2.726|1.282|0.781|0.713|-0.705|-0.847|1.39|-1.05|2.893|-0.271|1.457|0.826|1.305|0.975|1.318|-0.759|2.048|2.366|0.385|0.631|1.371|0.209|-0.693|0.069|-0.521|0.243|0.68|-0.642|2.34|-0.233|3.042|-0.107|2.765|-7.999|-1.278|0.171|1.617|-0.265|0.238|-1.471|-2.172|0.526|0.42|0.747|1.194|1.564|1.489|-1.203|-1.348|1.375|-0.593|-0.178|1.47|-3.219|-1.763|0.9|-0.857|2.232|4.083|1.493|-1.823|0.238|3.505|-4.972
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0.881|-1.288|0.115|-0.299|0.512|-1.13|1.805|-1.313|1.745|0.633|2.763|0.736|-1.568|4.288|2.169|0.556|0.326|-2.014|-5.104|-3.448|-0.08|0.476|0.879|-1.925|0.424|-1.029|-1.665|-1.463|1.157|-1.3|-0.608|0.151|-0.735|-1.302|0.43|1.156|0.685|0.784|0.668|-0.048|-0.832|-1.435|1.4|-0.628|0.332|0.65|-0.665|2.941|1.077|-1.295|-0.015|1.648|0.561|-2.378|-3.278|0.432|-0.843|-2.137|-1.391|1.54|3.379|-2.094|-2.892|-1.067|0.05|-0.391|-0.082|1.421|-1.371|-0.019|0.857|-0.36|-0.566|0.267|-0.541|0.872|0.606|0.252|0.881|-0.084|0.142|-0.027|0.121|0.202|-0.664|-0.327|0.088|0.157|1.023|0.388|0.383|0.776|-2.032|1.475|0.147|0.015|0.809|-0.44|-0.472|-0.574|-1.329|-0.001|-0.407|0.501|0.094|-0.221|-0.582|-0.534|-0.048|-0.268|0.084|-0.545|0.23|0.937|0.956|0.136|-0.524|1.55|2.405|0.307|-0.255|-5.288|0.334|0.416|-2.03|0.444|1.427|-0.002|1.021|1.585|-1.198|-2.146|-0.787|2.17|0.563|1.924|8.342|-0.949|-0.37|0.107|0.292|2.013|1.457|-0.302|0.168|2.264|1.764|-0.486|0.912|-1.082|-0.827|-2.251|0.076|-0.113|1.351|1.522|-0.028|0.706|-0.38|-0.487|-1.318|-0.1|-0.473|0.933|0.507|-0.072|0.652|1.447|-0.46|-1.108|0.393|-1.498|-0.991|-0.224|-0.313|0.596|1.041|-1.744|1.798|0.449|2.212|-0.718|1.866|1.25|-0.079|1.323|1.725|-4.862|-1.386|1.447|-1.006|-0.75|0.277|0.224|-0.366|-0.621|-0.435|-0.955|0.978|-1.092|-1.283|0.688|2.117|2.154|0.461|2.206|0.062|2.437|2.169|1.327|-0.977|3.062|-2.127|0.688|0.1|-1.067|3.974|0.654|4.156|0.393|3.603|-7.489|-4.072|-0.715|2.421|-3.496|0.432|-4.003|-2.753|0.088|0.723|-1.079|0.269|1.319|0.01|-0.099|1.348|0.831|-0.79|0.721|1.375|-0.546|0.213|0.293|-1.776|0.785|2.102|2.518|0.135|0.149|-0.278|-4.671
00529|29074|/indices/ftse-malaysia|INDICES:MY|0.219|-1.789|-0.812|1.246|0.195|-1.732|1.328|-2.687|-0.086|0.541|4.75|0.843|-3.289|4.381|1.092|-1.297|2.258|-1.671|-5.099|-2.659|0.131|-0.42|0.739|-1.2|1.389|-0.815|-0.949|-0.741|0.04|-2.185|-1.358|0.202|-0.582|-2.312|0.9|0.221|0.59|1.017|0.568|1.066|-1.453|-0.937|0.669|0.19|-0.301|1.672|-1.152|3.306|0.69|-1.393|-0.676|2.649|-0.641|-1.211|-3.708|0.586|-0.491|-0.988|-1.622|1.959|1.828|-1.344|-1.993|-0.269|-0.425|-0.397|-0.634|0.303|-0.427|0.322|1.238|-1.092|-0.76|0.177|-0.487|0.051|0.125|-0.38|0.518|0.61|-0.328|0.096|-0.677|0.771|-0.217|0.381|0.363|-0.229|0.23|-0.096|1.795|0.925|-1.868|-0.119|0.288|0.636|0.443|0.098|-0.038|-0.613|-0.869|-0.847|-1.249|0.862|-0.088|0.607|0.159|0.781|0.146|-0.875|-0.458|-0.339|0.947|0.805|0.512|-0.019|-1.413|1.882|2.789|-0.375|0.283|-4.095|0.558|-0.123|-1.568|0.603|0.357|0.67|0.06|1.327|-0.581|-0.923|0.3|-0.037|0.188|0.083|5.345|-0.964|0.169|0.354|0.546|1.032|2.733|0.004|-1.768|1.115|0.969|-0.193|0.243|-0.419|-0.49|-2.467|-0.29|-0.695|0.997|1.362|0.393|2.011|0.386|-0.302|-1.013|-0.656|-0.852|-1.055|0.136|0.652|-0.417|1.44|0.618|-1.189|1.307|-1.422|-0.181|-0.089|0.271|0.679|0.585|-1.184|0.831|0.204|1.425|-0.347|1.491|0.404|-0.097|1.484|1.051|-3.332|-0.468|1.477|-1.496|-0.724|0.542|-0.264|0.828|0.615|-0.467|-0.567|1.279|-0.188|-0.28|1.234|1.471|0.107|-0.09|0.643|-0.78|2.305|1.998|0.377|-1.953|3.956|-1.62|-0.688|-0.485|-0.368|3.064|-0.359|2.951|0.684|2.07|-4.95|-2.572|-0.422|2.117|-2.682|0.336|-2.704|-1.722|-0.885|-0.493|-1.167|0.744|1.19|-0.356|1.033|-0.177|0.582|0.375|0.004|1.512|-1.359|0.369|0.219|-2.317|0.08|2.692|0.928|0.587|-1.599|2.122|-2.132
00530|10529|/indices/ta25|INDICES:IL|-0.922|-1.79|-0.02|-0.773|1.038|-1.536|0.524|1.828|1.193|0.484|2.095|-2.332|-4.436|0.073|-0.784|0.608|-5.814|-0.967|-0.291|0.236|0.62|0.471|2.172|-0.351|-0.445|-0.805|-0.721|0.023|1.175|-2.247|3.43|1.587|-0.734|-2.287|-0.176|2.149|0.608|2.929|-0.438|2.264|2.351|0.78|2.165|2.294|-0.607|0.931|-0.537|-0.524|-0.425|0.521|-0.179|-1.167|-0.399|0.174|0.517|1.674|0.517|-0.367|1.877|-1.484|0.878|-2.032|0.802|-0.34|0.644|1.607|-0.017|1.418|1.842|-0.744|0.23|-0.452|-0.414|-0.216|2.162|-1.456|0.542|-1.441|0.516|-0.216|0.502|0.296|0.801|0.444|-0.558|-0.722|0.065|-1.664|-0.37|1.431|1.056|0.719|0.297|1.375|2.037|1.115|0.085|0.649|-1.7|-1.996|1.871|0.125|-0.817|0.785|-0.292|-3.024|0.741|0.995|2.203|0.412|1.729|0.142|-0.794|0.302|2.792|0.102|1.313|3.099|1.956|0.112|-1.904|-0.3|0.17|-0.413|-1.741|0.192|1.019|1.626|0.456|-1.824|-0.848|-0.255|-0.547|1.366|-0.03|1.045|-0.111|-0.046|0.112|-2.145|0.031|-0.641|-0.115|-0.114|1.11|0.444|0.285|-0.222|0.847|2.811|-1.587|-0.938|-1.343|1.114|2.238|-3|-0.824|0.191|-0.117|1.564|2.477|-2.46|-0.667|0.824|-0.618|0.033|-0.764|3.11|4.473|0.466|1.841|-0.715|1.006|0.888|-0.686|1.026|0.267|1.263|1.147|-1.495|2.438|-1.475|2.275|-3.658|2.292|1.342|-2.849|-4.711|-2.779|0.406|0.853|1.966|-1.22|1.778|0.816|0.551|2.783|-1.135|-0.513|-0.688|-1.056|-0.381|-0.795|-0.562|0.717|1.376|2.546|-0.538|-0.175|2.114|-1.333|6.639|-7.796|-0.195|-0.061|-5.306|4.089|3.493|3.315|-2.586|3.742|-1.696|-0.56|-6.131|3.979|2.224|-0.323|-7.475|-6.31|-2.432|0.965|-0.695|2.962|1.059|0.455|-1.137|-0.692|-0.803|-4.28|0.189|1.062|-2.839|-2.037|1.184|0.645|-0.264|3.182|1.018|0.402|-0.792|-0.005|-4.653
00531|10527|/indices/ta100|INDICES:IL|-0.707|-2.015|0.048|-0.992|0.539|-1.017|0.111|1.639|0.916|0.45|1.908|-2.425|-4.246|-0.222|-0.422|0.192|-5.325|-0.774|0.369|0.3|0.814|0.411|2.457|-0.402|-0.816|-0.794|-0.138|-0.775|1.014|-2.003|3.278|1.138|-0.722|-2.796|-0.525|2.459|1.054|2.228|-0.66|2.187|1.452|0.973|2.514|2.278|-0.044|0.982|-0.127|-0.833|-0.658|0.193|-0.374|-1.39|-0.523|-0.116|0.626|1.443|0.24|-0.531|1.53|-1.256|1.239|-2.577|1.008|-0.539|0.248|1.341|-0.142|1.733|1.897|0.12|0.206|-0.738|-0.813|-0.409|2.204|-2.056|0.927|-1.407|0.661|-0.138|0.227|0.464|0.455|0.599|-1.105|-1.148|0.367|-1.969|-1.028|1.487|0.232|0.87|-0.437|1.316|2.545|1.347|0.2|0.582|-1.655|-1.957|2.138|1.039|-0.237|1.091|0.758|-2.845|0.173|0.511|1.689|0.536|2.12|-0.286|-0.551|0.361|2.677|0.096|1.107|2.627|1.161|0.035|-1.242|-0.362|0.146|-0.106|-1.056|-0.058|1.388|1.905|0.556|-1.659|-0.504|-0.758|-0.581|1.508|0.219|1.198|-0.433|0.185|0.449|-2.043|0.207|-0.534|-0.371|0.003|0.705|0.524|0.449|-0.132|0.56|3.291|-1.622|-0.642|-1.39|1.089|2.487|-2.659|-0.562|-0.215|-0.402|2.024|2.187|-2.503|-0.982|0.833|-0.499|0.168|-0.913|3.088|3.708|0.512|2.257|-1.023|1.532|0.253|-1.413|1.18|-0.372|0.462|1.109|-1.833|2.179|-1.549|1.332|-2.98|2.115|1.068|-1.811|-4.827|-2.67|0.231|0.597|1.766|-1.247|2.032|0.687|0.972|2.773|-1.103|-0.065|-1.031|-0.552|-0.145|-0.68|-0.757|0.702|1.806|2.889|-0.358|-0.613|1.49|-1.616|6.763|-7.515|-0.147|0.243|-5.161|3.698|3.734|3.32|-2.052|3.893|-2.301|0.131|-6.226|4.313|1.441|0.3|-8.544|-6.209|-2.481|0.696|-0.914|3.169|1.6|-0.201|-0.897|-0.787|-0.798|-4.044|-0.057|1.176|-2.935|-2.15|1.4|0.213|-0.451|2.815|1.353|-0.044|-0.992|-0.485|-4.529
00532|10530|/indices/ta50ytr|INDICES:IL|0.927|-3.176|0.781|1.206|1.669|1.065|1.172|0.682|0.341|-1.67|2.184|-1.052|-2.219|1.756|-0.613|1.01|-5.055|1.209|5.184|0.289|-0.901|0.446|3.323|-0.626|-0.894|0.713|0.602|-0.173|-2.643|-0.191|2.097|2.126|-3.735|-2.494|-0.175|1.043|2.405|1.054|0.588|1.76|-1.362|2.253|2.312|3.986|0.553|1.685|1.086|-2.612|0.843|2.732|-0.529|-2.06|-2.83|-2.059|4.665|3.391|0.248|-2.035|-1.468|-2.147|1.441|-4.419|0.02|-1.802|-0.694|-0.64|-1.824|5.169|3.041|0.818|-1.763|-1.19|-1.995|-1.436|1.332|-2.484|-1.874|-0.859|-1.859|1.892|0.855|2.668|-0.894|1.243|-1.37|-3.259|1.986|-1.646|0.415|-1.629|-0.604|1.094|-2.099|1.107|2.869|0.947|0.947|0.99|-2.803|-1.271|2.32|0.585|1.571|3.716|3.138|-3.017|-0.317|-0.486|-1.984|-0.09|0.651|-2.557|-1.579|-4.01|2.211|4.318|0.478|0.446|3.479|2.365|-1.588|2.18|-1.897|-0.028|1.547|0.343|1.879|1.982|-1.262|-1.414|-0.756|1.231|-0.91|1.797|-0.658|1.701|3.413|2.588|1.655|-0.711|1.054|-0.455|0.487|-2.962|0.567|2.744|0.178|0.375|1.008|4.834|0.659|1.045|-1.502|1.089|2.521|-2.407|-2.154|3.761|2.085|4.821|3.995|-1.919|-0.879|-0.41|-2.132|7.583|-0.743|4.095|0.9|-0.572|2.571|-0.817|0.293|-0.011|-3.65|3.938|0.184|1.276|-0.228|-1.099|2.653|-0.473|-4.838|-1.663|5.522|2.312|-3.224|-3.87|-1.635|-0.375|0.688|0.552|-0.732|5.73|1.085|1.589|3.996|-3.115|-0.702|-1.323|-2.16|0.374|-2.484|-2.439|1.814|1.255|5.308|-1.496|-2.599|4.51|2.796|2.652|-4.549|-0.514|2.012|-4.336|7.024|2.457|1.505|3.205|4.014|-1.738|-3.903|-4.159|4.656|-1.464|4.843|-15.795|-5.155|-2.266|0.412|-1.645|3.489|1.057|-0.35|-1.163|-2.743|0.209|-4.862|-1.977|0.135|-2.978|-2.265|3.58|-0.881|-2.237|2.161|4.105|-1.904|-4.744|-2.214|-5.355
00533|10531|/indices/ta75|INDICES:IL|-0.427|-4.134|0.747|-2.159|-0.611|0.481|-0.622|-0.921|1.629|-0.022|2.693|-2.069|-3.278|-2.066|2.168|-1.132|-4.004|-0.926|2.589|0.778|0.155|0.173|3.307|-0.644|-2.289|-0.775|2.209|-3.021|0.561|-1.14|2.863|-0.187|-1.272|-3.129|-0.927|0.697|2.708|0.224|-0.734|1.528|-2.643|1.49|3.399|3.123|1.874|1.475|1.812|-2.021|-0.694|-1.649|-0.869|-2.737|-1.089|-0.504|0.327|0.704|-0.568|-1.43|0.546|-1.788|0.66|-3.495|1.619|-2.04|-0.977|0.459|-0.379|2.835|2.614|1.547|0.098|-1.046|-1.807|-1.304|2.24|-3.723|1.548|-1.799|1.024|-0.641|-0.498|1.043|-1.285|1.364|-1.844|-2.159|0.653|-2.271|-2.058|0.988|-0.859|0.832|-1.607|0.816|3.794|0.635|1.195|0.499|-2.438|-2.028|2.754|3.089|1.064|2.448|3.239|-2.171|-1.218|-1.012|-0.687|0.099|2.817|-1.243|0.148|0.658|1.939|-0.198|0.835|2.15|-0.471|-0.245|-0.494|0.326|0.232|0.54|2.403|-1.184|2.806|2.588|0.773|-1.57|-0.036|-2.442|-0.111|2.464|1.299|1.065|-1.348|1.226|1.504|-1.533|1.385|-0.764|-0.73|0.973|-0.627|0.033|1.129|0.102|-1.231|4.918|-1.293|-0.032|-0.779|0.072|3.519|-1.871|1.527|-1.363|-1.44|4.491|2.199|-2.193|-1.932|0.751|0.193|1.766|-0.458|3.809|2.03|0.448|4.75|-2.666|4.246|-1.047|-4.267|1.726|-1.933|-2.368|-0.06|-2.905|1.282|-3.315|-2.068|-1.642|2.104|-0.111|0.868|-6.248|-1.531|-0.425|0.125|0.927|-1.348|2.593|0.412|2.504|4.296|-1.484|0.098|-2.525|1.319|0.273|0.139|-1.338|0.649|3.031|3.988|1.04|-3.099|-0.945|-2.5|7.057|-7.522|0.199|0.84|-5.102|3.076|4.848|4.23|-0.365|5.232|-4.08|2.568|-6.337|5.415|-1.516|2.137|-12.303|-5.45|-2.656|0.44|-2.084|3.607|3.47|-2.291|-0.31|-1.097|-0.532|-3.799|-1.527|1.158|-3.761|-1.786|2.441|-0.807|-1.764|2.833|1.814|-0.818|-1.175|-2.238|-3.956
00534|15291|/indices/ta-composite|INDICES:IL|-0.55|-2.027|0.037|-0.835|0.555|-0.933|0.149|1.696|0.807|0.372|1.847|-2.406|-4.063|-0.066|-0.419|0.229|-5.274|-0.627|0.549|0.271|0.781|0.406|2.498|-0.416|-0.772|-0.713|-0.096|-0.742|0.828|-1.909|3.198|1.153|-0.853|-2.833|-0.551|2.535|1.101|2.119|-0.607|2.172|1.345|1.023|2.512|2.338|-0.001|0.989|-0.092|-0.93|-0.645|0.429|-0.417|-1.368|-0.645|-0.244|0.82|1.528|0.22|-0.572|1.39|-1.183|1.311|-2.693|0.949|-0.538|0.187|1.227|-0.252|1.825|1.903|0.212|0.112|-0.81|-0.884|-0.425|2.17|-2.071|0.756|-1.335|0.517|0.081|0.217|0.585|0.432|0.613|-1.245|-1.292|0.517|-1.952|-1.022|1.325|0.139|0.948|-0.582|1.306|2.564|1.385|0.231|0.572|-1.686|-1.89|2.12|0.995|-0.126|1.18|0.903|-2.821|0.127|0.413|1.555|0.519|2.063|-0.418|-0.578|0.163|2.663|0.336|1.061|2.45|1.207|0.157|-1.212|-0.277|0.047|-0.089|-0.995|-0.017|1.414|1.9|0.485|-1.634|-0.483|-0.643|-0.643|1.472|0.158|1.256|-0.256|0.265|0.458|-2|0.243|-0.517|-0.36|-0.19|0.69|0.659|0.465|-0.113|0.634|3.328|-1.502|-0.584|-1.414|1.151|2.48|-2.671|-0.709|-0.014|-0.254|2.144|2.231|-2.45|-0.976|0.78|-0.523|0.549|-0.929|3.108|3.565|0.47|2.204|-1.005|1.45|0.232|-1.508|1.269|-0.361|0.456|1.094|-1.797|2.22|-1.435|0.975|-2.864|2.229|1.12|-1.826|-4.697|-2.667|0.207|0.611|1.785|-1.216|2.193|0.679|0.993|2.669|-1.168|-0.053|-1.061|-0.673|-0.117|-0.788|-0.855|0.728|1.795|3.008|-0.502|-0.69|1.754|-1.346|6.399|-7.25|-0.223|0.308|-5.001|3.848|3.581|3.152|-1.617|3.822|-2.207|-0.246|-6.105|4.291|1.321|0.541|-9.012|-6.116|-2.445|0.588|-0.956|3.17|1.565|-0.169|-0.908|-0.949|-0.683|-4.107|-0.198|1.113|-2.856|-2.178|1.425|0.131|-0.484|2.721|1.55|-0.268|-1.244|-0.601|-4.543
00535|10528|/indices/taytr|INDICES:IL|1.041|-3.472|0.711|1.161|1.057|0.211|1.205|0.904|0.439|-1.081|2.045|-1.521|-0.963|1.446|-0.632|1.185|-4.76|0.979|3.505|0.028|-1.023|0.294|3.053|-0.719|-0.284|0.63|0.204|-0.708|-2.273|-0.186|1.635|1.627|-3.665|-2.101|-0.241|1.095|2.024|0.611|0.987|1.49|-1.613|1.725|2.245|4.193|0.865|1.453|1.121|-2.66|0.359|3.466|-1.018|-1.677|-2.817|-1.827|3.416|2.921|-0.092|-1.804|-0.953|-1.245|0.794|-3.968|-0.005|-1.516|-0.883|-0.671|-1.798|3.527|2.736|0.247|-1.322|-1.235|-1.803|-1.151|1.549|-2.335|-2.257|-0.731|-1.667|2.296|0.311|2.14|-0.853|0.948|-1.254|-2.94|1.79|-1.412|0.12|-1.634|-0.164|1.663|-1.695|0.741|2.773|0.71|1.448|0.489|-2.76|-1.102|2.461|-0.123|1.327|3.283|2.984|-2.986|-0.831|-1.183|-1.217|-0.24|0.787|-2.635|-1.018|-3.082|1.973|4.112|0.512|0.291|3.071|1.994|-1.9|1.904|-1.658|0.184|1.045|0.201|2.124|1.741|-0.912|-1.668|-0.779|1.048|-1.157|1.38|-0.643|1.225|2.927|2.123|0.756|-1.225|0.959|-0.504|0.241|-3.184|0.251|2.37|0.841|0.029|1.312|3.901|1.172|0.602|-1.164|1.751|2.346|-3.121|-2.418|3.224|1.831|4.383|3.465|-1.035|-0.693|0.222|-0.985|6.953|-0.812|4.209|1.363|-0.317|2.241|-1.006|0.219|0.528|-3.451|2.918|0.437|0.51|-0.049|-1.046|2.865|-0.643|-5.344|-1.681|4.497|1.428|-2.362|-3.437|-2.053|-0.233|0.988|1.84|-0.692|4.634|0.644|1.893|2.663|-2.831|-1.606|-1.496|-2.39|0.174|-2.015|-2.271|0.988|1.445|4.825|-1.967|-2.595|4.117|1.813|1.953|-4.267|-1.072|0.76|-3.532|6.604|2.309|1.396|3.341|3.561|-0.936|-4.763|-5.063|3.903|-0.257|3.752|-15.212|-4.927|-1.895|-0.234|-1.701|3.252|1.252|0.713|-1.416|-2.894|0.727|-5.172|-2.245|-0.194|-2.384|-2.216|2.198|-0.488|-1.141|2.149|3.719|-2.536|-3.944|-1.98|-4.877
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2.644|-2.207|-2.855|-3.268|1.729|-1.826|0.565|-1.746|2.616|-0.935|3.816|-0.664|-2.115|1.281|-0.678|-0.651|2.154|-2.116|-1.646|-0.193|0.784|-1.538|0.477|1.01|-0.991|-0.302|-1.624|-0.242|-1.943|-0.399|-1.212|0.14|1.545|-0.797|1.44|-0.438|1.765|2.095|-0.024|1.536|-2.722|-1.26|-0.261|0.273|0.812|2.983|-0.6|3.485|-1.405|-1.77|0.858|0.217|0.202|-4.172|-0.593|0.094|1.74|0.817|0.963|0.743|1.644|-1.857|-2.355|-1.116|-1.488|0.942|-1.972|1.867|1.18|-0.136|1.564|-0.268|-0.354|-0.673|-0.732|2.235|0.338|0.11|0.183|-1.861|0.834|-1.42|-0.235|1.673|-0.656|2.777|-1.848|0.705|2.707|0.176|3.484|0.597|-2.33|-0.567|2.542|-1.085|5.195|1.337|-4.407|-2.874|2.32|-2.113|0.05|-0.243|1.317|-1.331|-2.167|1.433|-1.682|-0.995|-1.912|0.859|0.792|0.298|-0.054|-0.869|1.363|0.77|-0.201|4.7|-0.859|-1.883|-1.287|-1.087|0.289|-1.117|3.002|-2.391|-4.907|5.441|-4.222|-3.133|-1.718|-0.144|-1.448|-1.412|-0.499|1.405|-0.565|-0.57|1.396|-3.64|-0.424|0.943|-2.638|-0.97|0.634|-1.097|0.126|0.502|1.357|-0.518|2.023|0.927|2.244|0.177|0.721|3.047|-0.073|-0.079|-0.994|-1.249|-0.67|0.375|-0.351|0.453|-1.315|1.708|-0.015|0.31|1.245|0.252|-0.774|-1.733|1.775|-0.13|-1.439|-2.969|0.271|-0.923|0.302|0.947|0.95|-0.727|1.611|0.609|0.351|-5.285|-1.168|-1.013|-0.411|1.479|-2.593|-0.499|1.161|0.692|1.452|-0.704|0.89|-0.742|3.064|0.655|3.691|-1.218|1.739|0.085|0.573|-0.464|1.379|-1.058|1.072|4.658|-7.262|-1.672|1.607|-1.341|4.836|3.097|3.567|-0.588|3.087|-7.034|-1.189|-3.396|3.152|-0.215|-2.846|4.54|-8.131|-4.361|-2.053|-0.935|-0.599|2.167|1.575|-2.406|-2.877|0.748|0.471|-0.661|0.776|-0.184|1.769|1.473|-0.914|0.003|2.709|6.373|-0.246|-4.488|3.511|-1.621
00538|14768|/indices/inter-10|INDICES:CL|2.944|-3.05|-3.765|-3.172|2.344|-0.771|0.25|-1.137|3.539|-1.133|5.211|-1.263|-3.406|2.362|-0.744|-0.794|1.415|-2.059|-2.439|-0.724|1.455|-2.475|0.448|2.047|-1.574|-0.147|-1.965|-0.929|-1.874|-0.409|-2.199|-0.075|1.727|-1.561|3.043|-0.756|2.657|2.189|-0.57|1.404|-3.707|-1.957|0.601|-0.345|0.239|2.11|-1.388|3.739|-0.916|-2.367|1.14|0.738|0.74|-5.174|-1.065|-0.364|3.527|0.453|1.598|0.958|1.825|-2.805|-2.067|-1.952|-3.197|0.935|-2.324|2.849|1.276|-0.234|0.995|-0.059|-0.788|-1.118|0.034|1.886|-0.119|0.265|0.64|-1.458|0.718|-2.103|0.573|0.762|-1.32|4.184|-2.08|1.54|3.548|-0.134|4.275|0.547|-2.626|-0.194|3.239|-1.011|6.285|0.582|-6.205|-3.396|4.222|-3.086|0.484|-0.476|0.871|-0.238|-2.445|2.389|-2.826|-0.332|-1.744|1.487|1.927|0.093|-0.428|-0.753|1.045|1.079|1.491|5.26|-0.426|-2.9|-0.266|-1.973|-1.958|-1.267|1.168|-2.217|-5.559|6.637|-3.909|-3.425|-2.707|0.279|-0.984|-2.072|-0.77|0.194|-0.745|0.109|0.865|-3.987|-1.32|0.956|-1.594|-0.243|0.443|-1.477|-0.022|0.115|1.156|-0.788|2.287|0.926|1.27|0.514|0.953|3.266|0.759|0.118|-0.909|-2.015|-1.573|0.381|0.282|0.609|-1.822|1.775|-0.299|0.707|0.217|-0.229|-0.244|-1.448|1.534|-1.021|-1.297|-4.049|-0.679|0.057|-0.11|1.709|2.702|-1.242|-0.488|1.018|0.82|-4.647|-1.252|-1.252|0.055|0.559|-1.821|-0.837|1.56|0.989|2.009|-0.051|1.313|-0.917|4.265|-0.758|2.554|-0.754|0.838|0.062|0.259|0.209|2.065|-1.937|0.941|5.252|-6.826|-1.638|2.002|-1.645|3.31|4.912|1.637|-0.745|1.916|-5.485|-1.053|-3.502|3.925|1.922|-2.094|3.909|-7.904|-4.893|-1.034|-1.105|0.202|1.797|1.245|0.97|-1.966|1.399|0.647|0.237|0.295|1.162|0.954|1.318|-0.705|-0.903|2.499|6.152|-1.462|-4.05|3.926|-0.756
00539|14769|/indices/igpa|INDICES:CL|2.306|-1.961|-2.522|-2.849|1.537|-1.789|0.445|-1.327|2.368|-0.487|3.522|-0.732|-1.767|1.219|0.362|-1.601|2.424|-2.198|-1.425|-0.275|0.698|-1.343|0.35|0.741|-0.909|-0.213|-1.583|-0.3|-1.699|-0.286|-1.092|0.252|1.329|-0.626|1.182|-0.379|1.541|1.783|0.106|1.226|-2.381|-1.001|-0.376|0.373|0.739|2.427|-0.699|2.8|-1.234|-1.387|0.76|0.189|0.096|-3.53|-0.513|0.182|1.639|0.647|0.763|0.422|1.366|-1.598|-1.865|-0.869|-1.104|0.83|-1.681|1.549|0.977|-0.041|1.226|-0.263|-0.232|-0.551|-0.557|2.072|0.137|-0.023|0.093|-1.635|0.509|-1.21|-0.233|1.202|-0.569|2.231|-1.362|0.869|2.209|0.164|2.48|0.883|-2.013|-0.46|2.259|-0.91|4.338|1.324|-3.885|-2.473|1.899|-1.683|0.15|0.039|0.704|-0.9|-1.958|0.947|-1.484|-1.19|-1.631|0.73|0.743|0.45|0.003|-0.8|1.163|0.711|-0.079|3.878|-0.842|-1.527|-1.136|-0.796|-0.709|-1.004|2.723|-2.16|-4.237|3.645|-3.376|-2.729|-1.416|0.033|-1.153|-1.273|-0.506|1.192|-0.341|-0.738|1.093|-3.027|-0.362|0.655|-2.202|-0.726|0.604|-0.826|0.245|0.274|1.152|-0.288|1.633|0.998|1.86|0.323|0.707|2.619|-0.006|-0.203|-0.85|-0.948|-0.835|0.361|-0.172|0.449|-0.512|1.625|-0.029|0.348|1.167|0.364|-0.615|-1.349|1.627|-0.227|-1.289|-2.255|0.239|-0.675|0.226|0.791|0.628|-0.549|1.219|0.299|0.104|-4.456|-0.847|-0.786|-0.303|1.371|-2.095|-0.429|1.191|0.75|1.294|-0.588|1.058|-0.689|2.536|0.532|2.817|-1.012|1.294|0.175|0.577|-0.134|1.007|-0.998|0.768|3.879|-5.979|-1.343|1.234|-0.988|4.44|3.104|3.071|-0.725|2.238|-5.74|-1.1|-3.007|2.806|-0.223|-2.302|3.826|-7.675|-3.878|-1.758|-0.875|-0.383|2.291|1.028|-2.231|-2.351|0.437|0.382|-0.638|0.757|0.042|1.454|1.27|-0.805|0.542|2.365|5.172|-0.344|-3.881|2.995|-1.761
00540|29193|/indices/merinvest-composite|INDICES:VN|-5.265|16.361|4.405|1.595|2.942|2.659|8.069|-8.276|-2.536|8.956|0.78|-6.372|-10.084|-6.314|-3.366|-0.636|-2.361|-2.171|0.911|-3.016|2.616|0.72|-3.221|11.653|3.001|8.356|-9.394|8.699|13.469|30.366|39.948|0.022|-0.644|1.085|4.654|-1.498|1.845|6.811|6.53|3.542|8.343|17.446|5.893|-1.984|-2.723|-6.75|-3.714|-0.981|-99.688|0.297|-6.828|0|-2.856|22.767|0.246|3.426|-3.23|1.752|-3.345|0.699|7.405|-1.875|7.797|0|0|-1.842|0|13.241|0|0|-0.862|0|5.838|-4.387|-0.56|-0.319|-0.331|-1.14|-0.261|0|0|0|-5.729|-2.37|0|-1.13|-0.943|2.044|-2.014|5.062|-9.387|-5.75|0|-4.367|0.98|0|-2.226|-0.861|0.487|1.004|-81.988|0|0|-0.577|1.536|4.306|4.09|0.852|0|0|13.212|10.506|8.142|0.763|0.175|11.35|8.598|4.607|4.084|4.65|-0.873|0.179|1.283|-0.253|1.343|99.405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.139|3.078|2.054|5.445|4.666|10.624|0.184|2.516|0.54|0|1.461|-2.018|12.517|3.953|6.055|0.272|3.111|3.225|-0.628|-2.188|4.116|-11.847|30.729|0.54|3.547|1.972|0.393|-2.86|6.157|8.751|3.043|0.57|-1.146|-0.281|-0.411|-1.435|1.361|0.884|0.587|0.552|0.286|-0.133|-8.46|-6.886|6.027|11.011|11.203|0|3.453|0.331|6.912|10.708|5.92|4.813|10.262|5.533|2.383|9.245|1.184|1.354|3.484|1.587|-86.874|-1.219|0|0|0|-0.321|1.858|3.716|0.654|4.566|2.346|0.657|1.059|-1.664|0.06|1.114|-0.054|0.055|1.612|-1.222|9.265|5.198|0.995|-0.007|1.54|-0.15|2.418|-0.073|1.155|3.289|-3.371|1.295|1.574|2.518|12.4|-3.19|0|4.024|0.372|-2.915|4.063|5.684|-0.714|0.824|3.773|0
00542|41064|/indices/vn-30|INDICES:VN|0.145|-0.849|-1.292|-3.366|-1.796|-0.053|0.559|0.51|1.04|0.682|4.281|-1.253|0.923|-0.093|0.776|-3.183|1.698|-5.026|-3.048|-1.384|-1.613|1.066|0.355|1.385|5.083|0.938|-0.17|2.038|0.492|0.467|4.398|-3.609|-1.726|-0.495|-0.504|2.705|0.983|-0.919|-3.435|-2.136|-0.933|0.705|0.193|0|3.611|-1.789|-1.401|0.072|-0.597|2.784|3.298|2.075|-6.355|-2.456|2.212|-2.018|-2.22|-0.758|0.625|1.471|0.76|-4.135|-1.142|1.481|-0.75|-2.275|-1.157|0.118|3.338|1.524|0.498|1.09|-1.083|-0.551|2.937|-0.621|2.297|1.584|-1.7|1.52|-1.54|3.979|2.134|-1.017|-6.991|-0.668|2.45|-6.716|-0.222|-1.328|-0.54|1.734|2.599|-1.86|3.823|-0.318|2.985|-0.301|-0.511|3.701|5.092|2.374|0.092|0.285|-1.022|-0.638|0.185|0.491|1.167|0.533|0.37|-1.042|0.213|1.308|0.016|1.206|1.473|1.197|-0.671|0.672|-2.002|-3.055|1.248|1.224|0.13|-2.099|1.512|0.9|0.899|-2.715|-1.67|-4.291|1.076|3.217|1.861|0.308|2.314|0.365|0.926|-4.541|-2.18|3.245|-0.461|0.273|2.467|-1.404|-0.658|-3.98||1.429|3.431|2.307|-1.97|9.514|2.664|4.329|0.977|2.43|1.382|-1.345|-1.304|-0.341|3.469|-4.384|-1.931|2.408|1.54|-0.719|-0.229|-1.373|-0.438|0.14|-1.578|-8.302|1.767|1.854|1.587|-1.572|1.03|0.351|-1.424|-0.522|-1.496|-0.041|0.494|-1.676|1.914|-7.908|1.003|0.24|1.398|0.271|4.064|2.288|-2.49|3.214|2.02|-3.279|5.394|5.884|-1.53|1.963|8.464||5.048|5.457|-3.752|-0.008|-2.416|-1.916|-1.24|-0.487|0.911|-3.016|-3.339|-2.396|3.094|-1.576|-1.197|-2.121|-2.797|-1.485|-3.042|3.49|8.14|1.466|3.755|-4.533|-1.315|0.109|0.091|-3.173|1.674|-1.952|-0.749|0.143|0.419|6.972|-5.319|-7.413|0.326|-0.156|2.343|-2.489|-1.878|2.197|-0.102|-0.72|-3.746|6.912|-2.647|-5.425
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0.636|-1.036|-1.06|-3.723|-1.732|0.853|1.871|1.085|2.014|1.69|4.024|-1.17|1.042|-0.084|0.285|-2.861|1.235|-4.915|-1.184|-1.546|-1.706|1.661|0.713|1.661|4.536|1.06|-0.414|1.479|0.498|0.631|4.13|-3.838|-1.473|-0.608|-0.231|2.458|1.398|-0.768|-3.614|-2.371|-0.811|0.519|0.694||3.367|-1.493|-0.164|-0.146|-0.301|2.92|3.195|1.183|-6.244|-2.249|1.824|-2.083|-2.315|-1.02|0.826|1.485|0.795|-4.372|-0.701|1.814|-0.37|-2.274|-1.218|0.354|2.875|1.411|0.162|1.583|-1.116|-0.376|3.179|-0.828|2.893|1.691|-2.151|1.055|-1.111|2.861|2.128|-1.503|-7.35|-0.734|-1.11|-3.454|-0.226|-0.595|-1.138|0.905|3.84|-1.625|3.587|-0.256|2.715|-0.594|-0.362|2.969|4.279|2.309|-0.164|-0.341|-0.878|-0.747|0.335|0.727|0.699|0.609|0.261|-0.872|0.124|1.739|0.142|1.416|1.472|0.442|-0.584|1.724|-2.786|-4.679|2.115|0.784|0.491|-1.711|2.22|1.653|1.071|-2.912|-2.492|-3.454|1.211|3.628|2.904|0.619|2.396|0.346|0.941|-4.533|-2.217|4.073|-0.061|1.131|2.462|-1.336|-0.69|-3.629||2.034|3.491|2.812|-1.972|10.371|2.632|4.681|0.704|2.355|1.174|-1.398|-1.077|0.293|3.711|-4.771|-1.983|2.995|2.028|-1.002|-0.437|-0.829|-0.386|-0.213|-1.31|-8.037|1.932|2.278|1.996|-2.257|1.217|0.713|-1.727|-0.686|-2.081|0.486|0.828|-1.286|1.803|-8.485|0.974|0.476|2.594|0.74|3.673|2.183|-3.546|4.387|-0.361|-1.436|3.166|5.208|0.064|1.006|8.08||5.131|4.387|-4.675|-0.331|-2.979|-1.503|-1.392|0.313|0.832|-3.859|-3.673|-1.867|1.886|-1.198|-1.136|-1.277|-2.633|-1.554|-3.462|3.888|8.028|1.636|4.636|-3.97|-1.225|-0.205|-0.076|-3.284|1.432|-2.46|-0.601|-0.737|0.647|6.83|-5.623|-8.591|0.678|-0.517|3.7|-2.318|-1.442|2.038|-0.394|-0.349|-4.876|7.39|-3.397|-6.203
00546|41062|/indices/hnx|INDICES:VN|-1.174|-1.148|-1.657|-0.123|0.025|0.086|-0.888|0.834|0.456|0.533|3.195|-0.534|1.183|0.284|1.585|-2.491|0.863|-4.055|-3.577|-1.468|-1.379|-0.861|-1.326|0.616|2.549|-1.814|-0.966|1.43|4.181|4.626|1.713|-2.591|-2.973|0.206|-1.232|0.759|1.282|-0.57|-3.207|-0.688|-1.233|1.189|0.598|0|1.657|-1.975|-1.497|1.769|-0.35|3.218|2.268|-0.221|-3.82|-4.603|1.384|-1.93|-1.763|1.329|1.727|1.126|-0.673|-3.107|0.144|1.987|-0.371|-0.67|1.073|1.723|4.44|1.35|1.594|2.443|-0.529|-2.107|3.205|-1.032|2.398|1.664|-0.483|1.094|0.066|1.636|3.139|-2.534|-7.123|-0.869|0|-7.898|0.841|-3.643|-0.354|7.024|2.763|-1.155|3.68|1.79|5.322|0.755|0.76|1.195|2.869|4.105|0.059|0.637|1.933|0.197|1.381|0.929|1.032|1.011|1.949|0.421|0.488|1.468|-0.509|0.894|2.079|-1.678|-0.447|-1.209|-0.374|-1.333|0.891|-0.804|1.419|-2.897|0.063|0.686|-0.112|-2.334|-2.087|0.076|1.486|3.21|3.573|-0.05|2.404|1.199|0|-3.249|-1.115|1.245|-1.116|-1.821|1.738|-2.835|-2.09|-3.157||5.112|2.24|-0.709|2.477|2.263|3.713|5.624|-0.716|5.381|1.195|-0.351|-1.119|0.446|1.018|-5.075|-1.735|-1.263|2.024|-2.037|-2.187|-4.255|-1.921|-1.693|-2.662|-10.291|0.014|2.075|-0.634|-3.934|2.296|1.292|-1.97|-3.056|-2.044|-0.32|0.968|-2.235|3.048|-9.524|0.381|1.766|2.714|-0.804|4.94|3.449|-6.923|6.611|1.677|-0.223|6.933|8.545|-1.436|1.358|5.835||3.856|1.515|-5.635|1.276|-3.059|-3.078|0.081|0.867|-1.656|-2.233|-3.593|-5.676|1.172|-0.087|-3.231|0.224|-4.344|-0.401|-2.475|1.884|8.823|2.547|2.287|-3.677|-1.452|-1.876|-0.923|-1.785|0.11|-3.985|-1.109|-3.123|7.08|4.292|-7.989|-6.122|-0.834|-1.065|-0.405|-4.615|-2.526|-0.868|-1.907|-2.51|0.38|4.311|-6.604|-4.838
00547|995068|/indices/vn100|INDICES:VN|0.657|-0.892|-0.948|-3.087|-1.18|0.656|0.545|0.883|1.317|0.944|3.894|-0.888|1.253|-0.087|0.466|-2.622|1.106|-4.509|-2.295|-1.164|-1.476|1.199|0.486|1.646|4.15|0.469|-0.262|1.546|0.582|1.035|3.903|-3.202|-1.81|-0.48|-0.494|2.073|1.18|-0.601|-2.838|-1.8|-0.922|0.793|0.288||2.982|-1.548|-0.458|0.032|-0.414|2.417|3.214|1.592|-6.192|-2.24|1.928|-1.616|-1.985|-0.58|0.77|1.551|0.505|-3.93|-0.947|1.751|-0.297|-2.187|-0.822|0.41|3.123|1.519|0.276|1.455|-1.077|-0.549|2.611|-0.569|2.31|1.552|-1.441|1.55|-1.389|3.574|2.54|-1.487|-7.144|-0.648|1.974|-6.496|-0.155|-1.205|-0.704|1.67|2.7|-1.417|6.105|||||3.348|4.457|2.208|0.182|0.257|-0.812|-0.62|0.691|0.585|1.034|0.596|0.539|-0.866|0.156|1.293|0.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|3.007|-5.177|-1.953|-6.601|-1.542|-0.18|2.841|-0.262|2.028|-1.046|6.687|-0.187|-0.757|5.25|-2.077|-2.287|1.327|-4.786|-1.227|-1.803|1.957|-4.701|-0.044|2.042|-3.241|1.237|2.547|-1.879|-0.737|-3.685|-2.351|4.546|0.327|-1.899|3.807|-0.291|-1.09|2.644|-2.106|8.13|-4.504|-4.962|-1.906|-0.498|1.013|-4.825|-2.357|3.919|0.102|2.548|0.658|1.501|0.925|-2.584|-1.379|3.784|2.719|4.75|-3.378|1.62|5.327|3.098|-1.138|-0.455|-3.281|-1.095|-5.871|2.554|1.918|3.131|-3.833|-3.763|-2.416|2.491|3.925|2.448|-1.437|-0.095|-0.905|-1.65|1.611|1.714|4.396|-0.762|0.413|5.978|-3.251|1.154|-0.21|4.943|7.98|2.457|0.471|0.945|-2.147|-1.693|0.327|5|-4.597|-2.082|-3.458|3.73|2.997|-8.556|-6.066|1.023|-3.199|-0.081|1.897|1.238|-3.752|-3.854|3.796|0.114|-0.491|1.995|-4.678|9.86|6.649|1.342|-1.584|-8.338|1.246|-1.036|2.413|-4.747|2.457|1.241|-4.329|3.856|-9.141|2.257|-9.148|-6.04|-1.327|3.01|0.492|5.493|2.505|-2.108|3.538|-4.991|3.877|-1.273|-0.66|5.185|5.424|-3.088|-0.877|-2.139|-5.823|-0.641|5.328|1.74|1.152|2.649|0.503|-0.226|4.802|3.067|0.327|-1.61|0.67|1.562|-0.14|1.85|3.748|1.964|-2.303|-0.446|0.396|0.822|2.986|-0.213|1.306|-0.506|1.696|4.601|-1.668|-0.276|0.294|4.133|4.008|2.395|2.866|2.047|-3.74|-3.12|-0.437|-2.988|0.682|-1.469|-0.493|-2.689|1.777|-2.054|5.792|-2.61|2.254|-2.913|3.102|-1.5|4.871|5.019|7.129|2.795|-2.289|-1.193|0.143|-4.374|-1.845|7.82|-6.313|-3.704|0.04|-1.424|0.568|-5.189|3.602|-4.612|7.168|-2.613|3.612|0.895|3.117|1.392|2.336|-7.63|-9.858|4.151|-4.55|-1.741|0.634|1.64|0.877|-3.541|2.023|0.642|-1.796|-1.853|-5.975|-1.173|0.608|0.238|0.304|4.368|2.115|-0.146|0.226|5.465|-1.095|-7.149
00553|19157|/indices/ise-50|INDICES:TR|3.019|-5.312|-1.879|-6.359|-1.521|-0.115|2.983|-0.678|2.002|-0.901|6.642|-0.259|-0.811|5.505|-2.275|-2.367|1.267|-4.676|-1.401|-1.865|1.838|-4.972|-0.152|1.989|-2.898|1.317|2.463|-1.809|-1.077|-3.398|-2.141|4.499|0.257|-1.94|3.818|-0.401|-0.655|2.68|-1.974|7.842|-4.606|-4.729|-1.625|-0.472|0.997|-4.684|-2.177|3.912|-0.268|2.406|0.629|1.607|0.528|-2.464|-1.251|3.552|2.636|4.373|-3.393|1.448|5.157|2.813|-1.179|-0.395|-3.006|-1.233|-5.467|2.305|1.789|2.999|-3.2|-3.688|-2.662|2.392|3.822|2.428|-1.288|0.085|-0.869|-1.7|1.365|1.668|4.156|-0.649|0.549|5.347|-3.027|0.956|0.166|4.955|7.513|2.092|0.396|0.876|-2.011|-1.626|0.264|4.592|-4.101|-1.877|-3.377|2.993|3.013|-8.077|-5.92|0.977|-3.23|0.15|1.922|0.425|-3.554|-3.616|3.839|0.088|-0.124|1.809|-4.271|8.922|6.556|1.274|-2.109|-8.351|1.076|-0.77|2.156|-4.539|2.523|1.353|-4.376|4.591|-8.927|2.238|-9.109|-5.781|-1.132|2.713|0.215|4.984|2.359|-1.762|3.166|-4.618|4.101|-1.043|-0.645|4.844|5.351|-2.821|-0.866|-2.023|-5.55|-0.474|5.027|1.725|1.23|2.452|0.563|-0.111|4.465|2.983|0.259|-1.468|0.546|1.195|-0.069|1.618|3.37|1.728|-2.102|-0.5|0.446|0.856|2.758|-0.223|1.092|-0.344|1.491|4.328|-1.404|-0.188|0.245|3.715|3.504|2.156|3.039|1.59|-3.833|-3.119|-0.385|-2.672|0.713|-0.994|-0.389|-2.532|1.738|-1.626|5.337|-2.759|2.035|-2.477|2.991|-1.44|4.871|4.572|6.482|2.881|-2.053|-1.321|0.404|-4.157|-1.988|7.592|-6.245|-3.446|0.024|-1.647|0.745|-4.849|3.622|-4.38|6.235|-2.576|3.401|0.713|3.174|1.516|1.937|-7.28|-9.52|4.159|-4.267|-1.537|0.554|1.778|0.502|-3.041|1.708|0.607|-1.533|-1.872|-5.497|-1.402|0.674|0.268|0.44|3.884|2.12|0.425|0.112|4.431|-0.499|-6.986
00554|19162|/indices/ise-all-shares|INDICES:TR|3.047|-5.242|-1.634|-5.984|-1.316|0.025|3.32|-1.028|1.988|-0.9|6.261|-0.243|-0.528|4.898|-2.064|-2.107|1.006|-4.312|-1.522|-1.82|1.526|-4.744|0.038|1.964|-2.665|1.463|2.347|-1.777|-1.254|-3.162|-1.914|3.943|0.036|-1.696|3.665|-0.139|-0.283|2.519|-1.892|7.383|-4.486|-4.341|-1.506|-0.301|0.942|-4.195|-1.767|3.675|-0.303|2.568|0.583|1.657|0.401|-2.212|-0.914|3.284|2.422|3.968|-3.02|1.413|4.928|2.675|-1.192|-0.299|-2.819|-1.153|-5.085|2.261|1.704|2.822|-3.025|-3.309|-2.424|2.175|3.486|2.239|-1.064|0.145|-0.673|-1.717|1.458|1.465|3.854|-0.697|0.585|5.046|-2.639|1.075|0.261|4.929|6.503|1.794|0.107|0.784|-2.051|-1.318|0.56|4.259|-3.74|-1.763|-3.185|2.887|3.475|-8.35|-6.078|0.902|-2.99|0.209|1.81|0.52|-3.252|-3.294|3.972|0.094|0.025|1.912|-3.617|8.304|6.393|1.124|-2.468|-8.381|0.926|-0.511|1.962|-4.14|2.541|1.083|-3.878|4.058|-8.299|2.158|-8.605|-5.356|-0.765|2.6|0.549|4.396|2.246|-1.482|2.928|-4.212|4.01|-0.714|-0.466|4.401|4.981|-2.769|-0.772|-1.774|-5.206|-0.186|4.676|1.934|1.303|2.386|0.49|0.068|4.225|2.782|0.228|-1.375|0.554|0.903|-0.026|1.603|3.091|1.303|-2.092|-0.309|0.307|0.766|2.675|-0.145|0.669|-0.037|1.332|3.885|-1.303|-0.224|0.41|3.117|3.273|1.898|3.054|1.042|-3.473|-3.311|-0.337|-2.377|0.746|-0.598|-0.733|-2.224|1.543|-1.206|4.828|-2.443|1.828|-2.021|2.966|-1.092|4.695|4.263|6.314|2.547|-2.151|-1.265|0.489|-3.903|-1.594|7.035|-6.414|-3.054|0.027|-1.619|0.604|-3.886|3.289|-3.637|5.988|-2.854|3.434|1.089|3.015|1.163|1.623|-7.254|-9.772|3.971|-4.655|-1.426|0.48|1.993|0.273|-2.991|1.298|0.729|-1.544|-1.943|-5.206|-1.362|0.944|0.688|0.708|3.35|2.424|1.028|0.16|4.134|-0.372|-6.973
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0.229|-1.266|-0.548|0.148|0.451|-0.855|-0.357|1.566|-0.738|-0.612|-1.238|-0.755|-1.547|-0.026|-0.639|-1.07|-0.263|-0.88|-0.519|1.124|-0.232|0.089|0.016|0.042|-0.133|0.318|-0.586|-0.284|-0.618|0.032|0.912|-0.732|-0.635|-0.531|0.021|-0.591|-0.001|3.02|0.319|0.46|0.125|0.119|-0.175|0|0.206|0.355|-0.532|-0.147|-0.391|-0.378|0.163|-0.265|0.742|0.092|-0.257|0.036|0.128|-0.072|1.074|-0.108|0.092|0.415|0.184|0.265|0.118|-0.993|0.553|0.404|0.451|-0.491|-0.315|-0.016|-0.059|0.107|0.486|0.983|-0.866|0.152|0.884|1.037|-1.139|-0.167|0.417|-0.039|0.061|0|0.16|0.141|-0.363|0.022|0.409|0.382|0.757|-0.08|1.716|0.013|0.313|-0.45|-0.135|0.558|2.237|-1.708|0.142|0.799|2.07|0.932|-0.284|0.731|0.277|1.001|0.162|0.179|-0.214|0.821|-0.094|-0.593|0.756|-0.203|-0.809|0.583|-0.44|0.066|0.137|-0.082|-0.401|0.124|-0.122|0.093|-0.106|0.49|0.846|0.601|-0.975|-0.089|-0.659|-1.3|-0.097|-0.122|-0.791|0|-0.443|2.478|4.232|0.702|-2.091|0.101|0.78|0.889|0.11|0.786|-1.235|1.334|-0.378|-0.6|-0.092|0.219|0.44|-0.307|0.206|0.369|-0.52|0.289|0.994|-1.265|12.753|-0.549|-0.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-0.216|-1.063|3.431|-3.206|-2.19|-7.669|0.02|-0.987|0.806|0.182|1.577|-0.878|0.404|2.472|-2.769|2.588|-4.388|-6.354|-2.385|-0.03|2.817|1.777|3.196|-6.646|-0.808|-1.942|1.211|-2.791|-2.227|-0.264|8.684|-4.665|-0.324|-1.766|-1.904|-0.351|-1.339|-0.231|-6.447|-1.897|-0.998|1.53|-2.233|-2.556|-0.79|2.973|0.392|-1.108|3.752|1.943|1.715|4.03|-8.997|-1.834|0.001|-0.137|2.633|-0.077|1.483|3.029|2.558|-11.192|0.146|3.247|-0.739|3.02|-4.936|0.678|0.289|1.387|2.139|1.506|1.205|0.551|1.767|1.93|2.596|-1.292|-3.117|2.16|1.657|-5.402|0.612|2.498|-0.717|-0.27|0.479|1.736|3.424|-7.748|-0.926|-0.998|1.079|-1.379|-0.732|2.807|5.801|4.459|3.39|0.077|1.227|1.605|1.506|0.83|0.916|2.392|1.692|-3.27|1.602|-1.85|3.612|0.275|1.757|0.744|2.529|0.808|2.441|1.956|5.034|-0.361|-1.441|2.709|-0.768|1.466|0.027|-0.001|-0.241|0.75|13.949|2.275|-0.297|-10.403|-5.587|-1.32|-1.212|-0.392|1.367|0.733|-0.516|-0.638|4.455|-3.237|-1.277|0.025|-1.711|-3.171|-1.34|-1.993|1.562|2.649|-1.305|0.069|-3.852|-0.37|4.283|-1.12|4.724|7.989|0.263|-11.458|-5.789|0.572|-1.821|-2.494|0.676|-0.401|0.418|-5.262|1.937|1.796|4.271|3.691|3.09|2.815|2.574|-1.496|6.172|-0.467|-0.035|-2.163|2.924|15.291|-6.617|-3.066|-4.543|-5.546|0.547|-1.804|1.698|-0.692|2.871|-0.789|-1.221|-2.557|-3.646|-1.003|-4.466|-0.523|3.783|2.111|8.549|3.505|1.713|9.279|0.564|2.286|-0.26|0.406|-8.178|-1.104|-2.188|9.742|-8.879|-6.496|-1.386|3.286|-0.583|4.66|6.431|-3.382|-9.608|-2.902|-7.791|0.501|1.767|-0.935|-0.104|-8.871|0.238|-1.884|3.118|-2.584|-1.37|-2.211|-1.603|0.059|1.662|0.689|2.019|2.783|1.422|0.212|1.867|-4.067|-0.626|3.188|13.755|-8.164||||
00563|13185|/indices/qsi|INDICES:QA|-1.017|-4.432|-0.408|-3.112|0.276|-5.323|-1.424|0.171|-1.591|0.148|2.633|0.169|0.132|-3.664|4.458|0.458|-0.441|-4.322|0.746|-0.127|-1.334|-0.541|1.083|-1.982|-0.1|1.977|0.155|-1.759|1.598|-4.351|-0.578|1.903|0.967|0.951|0.584|-0.066|2.468|2.526|-0.981|-4.61|-0.484|-2.458|-0.409|-0.882|0.694|5.219|1.716|-1.38|-3.6|0.161|-1.312|11.335|-5.283|-7.396|-4.371|-3.72|0.847|1.025|0.679|0.246|4.046|-6.427||-0.318|-3.314|1.857|0.735|4.038|-2.417|2.006|3.28|1.546|-0.583|-2.498|2.825|4.387|4.74|-5.117|-4.046|-1.914|-3.375|5.274|-0.737|1.106|1.837|-1.754|3.218|1.24|3.449|4.368|1.012|0.211|-2.271|-1.4|-0.847|3.099|2.889|0.327|-1.611|2.091|2.143|3.109|1.483|-0.74|-0.168|0.935|0.135|0.895|0.691|2.368|1.41|1.918|-0.732||-0.384|1.881|-2.939|2.61|4.508|-4.305|-4.851|2.254|0.397|1.453|0.122|1.517|1.379|0.51|0.79|0.568|-2.464|2.039|0.566|2.093|1.477|0.78|1.134|1.809|2.03|-0.695|-1.115|-0.109|-0.225|0.254|0.912|-0.262|-2.358|-0.663|0.403|0.376|0.403|0.789|-1.822|2.481|3.103|-1.555|1.337|-0.349|-0.479|-0.111|-0.457|-1.449|-0.359|1.025|-0.302|0.749|0.003|-0.181|-1.232|0.426|1.134|-0.194|-0.235|0.197|0.838|1.009|1.283|-0.657|-0.046|0.214|1.777|-1.58|0.013|-0.765|-1.197|-0.544|0.09|-1.087|-1.403|0.097|0.261|-1.665|-0.453|0.392|1.588|-0.076|0.77|-1.693|0.102|2.207|-1.676|0.619|2.391|-0.32|-2.732|-2.099|1.218|-0.017|0.315|-0.631|1.682|1.146|-2.05|0.462|0.84|1.118|2.07|-0.404|1.869|-1.805|-0.602|1.163|-0.223|0.175|2.206|-0.235|1.027|-4.515|1.359|-0.194|-1.066|-0.221|1.691|1.786|-1.266|0.524|0.435|-1.905|-2.737|-0.857|3.066|-1.122|-1.15|-1.515|1.294|2.513|1.785|1.492|-0.524|9.876|-8.793|-5.651
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-0.805|-3.629|-0.985|-3.284|-0.845|-4.96|-2.311|0.975|-2.639|0.506|2.206|0.482|-0.355|-3.278|3.765|2.12|-0.3|-4.565|0.658|-0.109|-1.707|-0.177|0.581|-1.837|0.073|1.792|0.233|-2.693|1.009|-3.101|-1.216|-0.982|0.795|1.44|0.766|-0.51|1.292|2.261|-1.117|-3.802|0.31|-2.298|-0.451|-2.907|-0.334|8.561|0.945|-1.278|-0.648|0.144|-2.706|14.283|-7.364|-6.652|-2.825|-4.504|0.773|0.191|-0.681|-0.762|3.888|-5.601||-0.131|-2.235|1.321|0.26|1.975|-0.482|0.99|4.648|-0.203||-2.56|2.148|4.047|4.206|-5.669|-3.267|-2.476|-4.263|6.261|-0.476|-0.207|1.597|-1.925|1.976|-0.012|2.248|4.249|1.778|-0.488|-4.383|-2.496|0.447|3.868|4.082|-1.046|-1.514|2.457|2.723|1.826|1.345|-1.11|-0.286|1.277|-0.075|0.117|0.534|2.899|0.884|2.719|-1.864||-0.075|1.516|-3.612|2.367|4.76|-4.171|-5.059|1.27|0.227|1.862|-0.428|1.78|1.385|0.697|1|0.778|-2.178|2.825|-0.16|2.01|0.901|-0.079|0.949|1.918|2.852|-0.699|-1.143|0.011|-0.147|0.058|1.488|0.172|-1.284|-0.897|0.126|0.394|-0.062|1.203|-2.179|2.734|3.519|-1.299|1.258|-0.462|-0.335|-0.113|-0.176|-1.047|-0.37|0.817|-0.049|0.989|0.076|-0.13|-1.219|0.65|1.33|-0.309|-0.245|0.257|0.549|0.981|1.619|-0.748|0.03|-0.398|2.365|-1.651|-0.218|-0.76|-1.329|-0.433|-0.396|-1.33|-0.613|0.515|0.979|-1.044|-0.649|0.036|2.025|-0.8|0.266|-0.811|0.58|2.282|-1.735|0.831|3.073|-0.329|-2.67|-2.809|1.554|-0.159|0.264|-0.918|1.971|1.498|-2.644|0.509|1.165|1.663|2.386|-0.688|2.449|-1.848|-0.648|1.399|0.018|-0.107|1.972|-0.615|0.462|-4.754|0.799|-0.106|-1.221|-0.03|2.198|1.813|-1.325|0.527|0.556|-2.177|-3.035|-0.91|3.463|-0.86|-0.341|-1.123|2.768|3.826|0.844|0.961|0.577|10.076|-7.849|-6.112
00565|40038|/indices/qe-all-shares|INDICES:QA|-0.89|-4.274|-0.659|-2.994|0.101|-5.023|-1.37|0.156|-1.504|0.181|2.413|0.259|0.167|-3.22|3.976|0.172|-0.645|-4.122|0.502|-0.34|-1.306|-0.331|0.933|-1.844|0.064|1.61|0.256|-1.562|1.44|-4.028|-0.492|1.515|1.027|0.968|0.719|-0.021|2.139|2.702|-0.701|-4.211|-0.08|-1.171|-0.175|-0.218|0.697|5.647|1.577|-1.083|-3.293|0.015|-0.406|10.94|-5.719|-7.06|-3.958|-3.517|1.01|1.197|0.644|0.278|3.719|-6.123||-0.278|-3.181|1.754|0.697|3.431|-1.731|1.807|3.321|1.557|-0.533|-2.288|2.536|3.794|4.421|-4.833|-3.495|-1.529|-2.665|3.705|-0.892|0.864|1.535|-2.444|2.963|1.25|3.996|4.371|1.39|0.687|-1.835|-0.557|-0.178|3.437|3.073|0.719|-1.463|1.866|2.185|2.549|1.279|-0.8|0.003|1.034|0.038|0.677|0.648|2.242|1.055|1.804|-0.924||-0.27|1.625|-2.697|2.383|4.112|-4.037|-4.544|1.883|0.521|1.482|-0.089|1.28|1.446|0.432|0.701|0.503|-2.285|1.829|0.383|1.882|1.368|0.617|1.154|1.85|1.94|-0.45|-1.077|0.689|0.295|1.228|0.84|0.295|-0.742|0.165|0.592|0.21|0.726|0.923|-1.842|2.266|3.024|-1.343|1.368|-0.472|-0.57|-0.266|-0.315|-1.486|-0.421|0.967|-0.403|0.416|0.037|-0.242|-1.128|0.352|1.378|-0.148|0.19|0.333|0.715|0.895|1.124|-0.475|0.011|0.051|1.511|-1.419|-0.048|-0.663|-1.073|-0.206|0.008|-1.074|-0.337|0.118|0.579|-0.635|-0.128|0.133|1.828|0.963|0.894|-0.786|2.863|2.782|-1.478|0.438|2.957|-0.43|-2.282|-1.806|0.932|0.304|0.096|-0.186|2.339|0.296|-1.772|0.463|1.318|1.227|0.975|-0.544|2.861|-2.836|-1.086|2.001|-0.761|1.333|1.905|-0.928|0.968|-3.264|0.384|-0.204|-0.94|-0.262|1.386|1.393|-1.468|0.391|0.221|-2.049|-1.693|-0.358|2.757|-1.055|0.491|-1.164|1.218|3.066|1.905|2.109|-0.006|13.256|-11.093|-4.106
00566|49677|/indices/karachi-100|INDICES:PK|-0.821|1.041|-0.766|-2.649|-0.843|-0.819|0.482|0.932|-0.028|0.33|2.649|0.448|0.189|-2.708|-0.644|-1.615|-0.209|-3.945|-0.788|1.346|-0.206|-0.202|2.208|-0.97|4.637|-1.858|-0.36|1.878|2.891|1.384|-1.312|-1.465|-0.592|-0.134|1.626|2.732|2.983|4.861|-5.794|-3.428|-1.006|-1.096|-1.061|0.147|-2.059|0.619|1.226|0.711|1.385|1.812|2.309|3.166|-1.832|-1.739|3.048|-0.943|0.481|1.339|1.822|0.924|0.721|-0.914|0.184|1.338|-1.033|-0.097|1.8|3.312|-1.053|-0.159|-1.575|-3.08|-0.527|0.827|3.093|-1.019|0.941|2.272|-3.495|0.751|-0.769|3.414|-0.441|1.364|-1.475|0.246|-0.756|-0.614|2.962|4.764|1.31|-1.323|0.864|4.301|0.703|-2.996|-1.078|-0.383|-0.809|0.331|1.606|1.695|3.122|-1.256|1.277|1.553|2.339|1.906|2.407|-0.343|3.17|0.907|3.916|-0.806|-1.406|-1.346|-5.121|1.846|1.767|2.73|-2.438|-4.049|1.877|0.629|-1.725|0.291|1.7|3.873|5.583|-3.192|-3.741|0.817|2.456|2.534|3.636|3.117|3.587|1.633|1.538|-0.444|0.42|3.285|0.446|1.689|-1.666|-1.215|0.614|1.557|1.827|1.226|1.23|2.738|-0.198|-0.085|-1.737|0.462|0.12|0.221|1.412|2.071|0.246|-0.28|0.88|1.827|0.126|0.601|-0.356|2.004|-0.051|0.02|1.283|-0.894|2.343|0.261|1.616|0.58|1.033|-0.261|1.62|0.155|3.686|0.514|0.476|0.79|-2.294|-0.345|0.485|-2.619|-2.613|4.056|0.763|0.993|-0.549|0.827|3.68|-0.179|-0.417|2.015|3.01|1.687|2.159|2.078|0.187|1.576|6.902|-0.997|-1.959|0.412|2.475|-3.807|0.813|-2.369|-2.426|-0.678|0.519|3.422|0.316|-3.861|1.133|0.781|1.336|2.232|0.596|1.948|1.549|0.202|-3.394|-0.994|-6.688|-2.295|1.055|-0.352|-0.753|0.231|0.761|-0.133|1.153|0.091|2.106|0.05|0.736|-1.473|0.863|2.312|-1.862|0.158|2.893|-0.463|-3.642|0.377|6.919|-6.79
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1.005|-2.041|-3.696|-1.472|-2.06|-2.714|0.211|0.298|-1.538|1.107|3.182|1.665|-2.089|-4.941|-0.857|-0.053|-2.48|-7.157|-1.652|-0.254|-0.183|-1.573|-2.12|-2.891|2.75|-4.614|-2.376|5.216|1.296|-0.449|-0.755|-2.111|1.677|-0.026|-0.251|4.827|3.182|-0.768|-4.822|-6.415|-3.622|-2.786|-0.84|1.582|-3.344|0.161|-0.507|2.404|0.729|1.393|1.769|4.262|-3.294|-1.833|1.697|-2.569|0.676|1.343|-0.211|-1.324|-0.451|-1.931|-1.195|1.219|-1.829|-1.634|1.383|1.491|-1.55|0.42|-1.702|-2.404|-0.831|1.24|2.922|-0.788|1.173|2.958|-3.026|0.436|0.644|2.21|-0.609|-0.346|-0.296|-0.53|-0.648|-0.418|2.426|5.34|1.07|-5.058|1.095|2.362|-0.037|-2.04|-1.525|0.14|-1.946|-1.453|0.777|-0.045|2.919|-3.044|2.048|-0.108|2.26|1.353|-0.192|-1.626|3.801|2.073|6.788|-0.608|-1.529|-2.533|-5.983|2.349|2.496|2.897|-3.652|-3.938|2.38|2.762|-2.16|1.194|1.903|4.671|4.369|-7.343|-6.122|-0.504|7.415|1.531|2.581|4.045|7.592|2.778|0.28|0.843|0.584|2.074|-0.471|0.953|-3.384|-3.093|-0.659|1.884|3.347|-0.13|1.191|2.583|-1.286|0.149|-1.524|0.772|0.768|0.68|2.847|1.431|-1.005|-1.748|1.497|2.077|1.017|-0.039|-0.528|0.229|0.209|-0.299|1.034|-2.211|2.968|-1.204|1.308|0.892|-0.839|0.023|2.266|-0.596|6.153|0.907|2.291|0.046|-3.57|-0.612|-0.059|-2.623|-4.386|2.434|1.586|0.339|-0.992|-0.292|4.401|-0.802|-2.028|0.732|0.063|0.037|2.211|1.419|1.466|3.438|7.545|1.169|0.696|-2.255|1.471|-4.641|1.34|-3.139|-3.205|-1.717|2.165|3.863|0.507|-5.44|1.368|2.128|0.187|1.354|0.807|2.785|0.437|-0.172|-2.56|-1.688|-7.149|-3.252|0.678|-0.438|1.671|-1.868|0.163|-0.724|0.811|-0.662|1.894|0.256|0.875|-1.193|2.008|1.872|-1.914|-0.781|3.391|-0.859|-4.914|1.657|7.864|-6.93
00570|49678|/indices/karachi-all-share|INDICES:PK|-0.774|0.229|-1.004|-2.597|-0.526|-0.852|0.415|0.741|-0.151|0.555|2.614|0.416|-0.027|-2.463|-0.738|-1.507|-0.119|-3.801|-0.61|1.484|-0.363|0.273|1.488|-0.405|3.848|-2.077|-0.062|2.027|2.122|1.376|-1.388|-1.185|-0.201|-0.071|1.165|1.924|2.798|3.341|-4.891|-3.244|-1.25|-1.729|-1.09|-0.443|-1.53|0.634|0.755|0.401|0.612|2.292|2.19|3.155|-1.557|-2.095|2.966|-1.868|-0.22|2.183|1.907|0.409|0.837|-0.388|-0.052|1.43|-1.052|0.099|1.265|3.336|-0.492|-0.358|-1.708|-3.153|-0.453|0.906|2.643|-1.067|0.141|2.661|-3.683|1.001|-0.618|2.984|-1.039|1.462|-1.754|0.386|-0.871|-0.615|2.99|4.141|1.763|-0.838|1.089|3.606|0.903|-3.117|-0.788|-1.794|-0.286|1.474|1.058|2.683|3.386|-1.051|0.857|1.294|2.431|3.26|3.027|-0.124|2.6|1.185|3.729|-0.605|-1.083|-1.043|-4.387|1.931|2.066|1.505|-1.692|-3.861|2.06|0.624|-1.168|0.751|1.875|3.76|4.648|-2.298|-3.342|1.429|1.897|2.664|3.382|2.194|2.959|2.191|2.079|-0.674|0.463|3.181|1.49|1.318|-1.401|-0.93|0.49|0.736|1.893|1.166|1.523|2.86|-0.542|-0.092|-1.947|0.561|0.344|0.174|1.583|1.97|0.774|-0.009|0.75|1.516|0.292|0.149|-0.359|2.005|-0.031|0.022|1.174|-0.666|2.336|0.438|1.615|0.521|1.044|-0.22|1.61|0.273|3.575|0.395|0.412|0.833|-2.356|-0.21|0.66|-2.459|-2.49|3.951|0.528|1.05|-0.553|1.031|3.792|-0.145|-0.166|2.592|2.814|1.672|2.254|2.285|0.35|1.638|6.634|-0.93|-1.781|0.487|2.359|-3.758|0.703|-2.229|-2.341|-0.696|0.459|3.277|0.137|-3.669|1.078|0.707|1.345|2.04|0.582|1.959|1.485|0.122|-3.277|-0.801|-6.608|-2.253|0.944|-0.384|-0.672|0.154|0.62|-0.201|1.002|0.203|2.129|0.07|0.635|-1.554|0.901|2.208|-1.83|0.209|2.79|-0.362|-3.284|0.324|6.759|-6.637
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0.317|0.826|-0.178|-3.292|-1.169|-1.527|0.993|1.128|-0.499|-0.908|3.57|1.474|0.236|-1.727|-1.416|-2.224|0.152|-3.626|-0.703|2.729|-0.522|-0.945|1.987|-1.883|5.209|-2.88|-1.045|4.841|2.471|2.3|-1.254|-1.825|-0.201|0.268|0.874|2.412|3.836|4.646|-6.618|-1.238|-1.42|0.658|-1.178|-0.389|-1.002|2.085|1.496|0.883|0.377|0.623|2.828|1.79|-1.784|-0.722|2.574|-1.428|0.677|1.217|1.778|0.939|0.525|-1.792|-0.09|1.007|-0.906|-0.97|1.938|4.118|-1.168|0.461|-1.331|-3.109|-1.019|0.562|3.891|-1.13|2.157|1.965|-3.637|1.095|0.48|3.043|-0.7|0.951|-1.157|0.237|-1.069|-1.734|1.409|4.677|-0.263|-2.154|1.525|4.703|1.393|-2.756|-1.349|-0.216|-1.186|0.383|0.778|0.731|3.11|-0.41|1.017|1.849|2.129|1.277|3.65|-1.644|2.603|1.184|3.191|-0.716|-2.016|0.654|-4.399|-1.72|2.324|2.916|-2.361|-4.76|0.965|-0.2|-1.516|1.236|1.014|3.226|6.114|-1.316|-3.262|1.47|0.685|2.813|4.651|2.213|2.446|1.461|1.182|-1.31|0.13|4.227|0.918|2.202|-1.854|-0.755|0.72|1.098|1.975|1.823|0.933|2.572|0.029|-0.15|-1.58|0.901|0.334|0.536|0.712|1.086|0.002|-0.39|0.018|2.471|-0.576|0.578|-1.927|2.613|0.586|0.012|0.978|-0.757|2.943|0.023|3.101|0.555|2.128|-0.145|1.377|-0.213|4.021|0.048|0.664|0.603|-3.041|0.342|1.067|-2.667|-2.573|3.382|0.933|1.764|-0.503|1.055|4.003|-0.23|-2.037|0.276|2.076|1.799|1.773|1.065|-0.868|1.813|6.735|0.523|-0.781|-1.594|0.821|-3.44|0.802|-3.143|-2.166|-0.906|0.475|2.833|0.267|-4.392|3.107|2.03|0.903|2.397|0.945|1.859|1.719|1.472|-3.187|0.56|-5.843|-2.432|0.783|1.091|1.675|-0.879|0.38|-0.351|1.044|0.845|2.307|0.402|0.869|-1.832|0.714|1.855|-1.205|-0.03|3.18|0.04|-2.57|0.726|8.896|-6.062
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1.772|-0.967|-0.098|-2.666|-0.433|-0.481|1.475|1.026|0.23|-0.53|0.96|-1.68|1.316|-0.352|0.624|0.567|-3.889|-2.756|-1.171|0.375|0.918|-0.629|4.52|0.288|-0.64|0.468|-1.146|-0.822|-0.666|0.488|0.245|-1.551|0.491|-0.182|0.032|3.452|3.889|-0.257|1.082|-1.708|-1.757|0.151|-1.727|1.234|1.824|0.527|-0.303|1.426|-0.561|-0.583|2.149|1.197|1.533|-4.83|1.765|-0.149|-0.149|-0.75|0.033|0.03|3.203|-2.814|-2.464|1.139|-0.64|1.088|-0.546|-0.114|1.567|0.406|0.958|-0.385|-0.277|1.766|0.075|-2.3|2.072|2.058|-1.67|2.63|-0.649|2.942|0.764|-1.323|2.029|0.246|-1.476|1.092|-1.008|1.535|0.674|1.449|-3.808|-0.918|-1.039|1.134|-0.187|0.953|-2.521|-1.463|0.295|1.681|0.257|1.567|1.689|-1.24|0.425|3.784|1.362|-0.666|1.351|3.043|-0.067|-0.457|-1.287|-0.033|2.708|0.316|2.45|-0.972|-2.613|1.202|1.668|4.928|1.712|-0.783|-0.677|2.363|0.182|-1.05|-0.844|0.48|-1.029|-0.89|1.565|2.356|-1.33|0.027|-2.133|-2.702|-2.449|-0.562|-0.915|-1.842|0.393|2.013|1.092|1.038|-1.099|-0.402|-0.235|-0.957|1.271|2.293|5.503|2.601|2.931|1.622|-0.361|0.921|0.834|-2.201|-1.764|0.793|-0.609|2.825|-0.585|1.728|-3.698|-1.037|1.288|2.576|-0.137|0.487|3.767|-0.897|1.812|-0.272|0.326|3.408|-0.286|1.334|-0.422|2.559|1.099|-5.733|0.388|-9.654|-5.637|0.569|0.862|-0.304|-0.4|-1.616|3.603|-1.97|-1.522|-1.686|1.596|3.114|0.224|1.594|5.569|6.16|2.234|1.401|0.651|0.027|0.466|1.074|-0.817|1.651|-6.169|0.971|3.634|-2.886|3.889|1.451|-2.094|2.959|1.39|-6.344|-1.906|-1.259|2.676|2.217|-4.026|-7.299|-7.608|-1.658|-0.487|-3.147|2.22|0.006|-1.419|-0.054|1.077|0.427|-1.412|-1.603|-3.086|-1.949|-0.167|-0.271|-2.751|1.705|-0.121|6.923|-1.45|0.862|4.04|0.737
00574|38014|/indices/hungary-stock-market|INDICES:HU|2.337|-2.13|-0.353|2.538|3.268|0.488|3.376|-1.491|0.145|-0.407|5.52|-0.18|-1.365|0.172|-1.185|0.009|-3.555|-0.81|-0.853|-0.426|0.916|-0.472|1.93|0.872|0.304|1.568|-1.866|-2.006|-0.231|0.851|-0.907|-1.539|0.577|0.857|5.127|0.825|5.749|0.189|3.842|2.998|2.095|0.402|1.103|-0.4|4.295|4.889|-1.361|6.367|-2.878|-2.472|0.696|0.832|-5.403|-2.442|2.316|-0.545|0.358|1.514|-1.135|0.128|-1.987|-0.295|-1.08|1.56|-4.306|-1.495|0.538|4.567|-0.128|1.693|2.42|-3.436|-0.897|-0.357|0.124|-2.949|-1.51|-1.182|0.835|-1.41|-1.033|0.371|4.111|1.533|4.143|-0.779|-0.742|-1.461|-0.138|3.449|3.761|3.728|-5.68|-3.462|-2.021|-0.758|0.792|-4.495|-0.614|-0.936|0.806|2.553|1.593|-0.678|0.188|-0.215|-1.836|1.315|-1.68|-0.345|0.644|-0.119|1.627|-0.486|0.555|-0.667|2.268|-0.965|2.268|-1.009|0.29|-1.44|-1.58|1.428|-0.132|1.209|-6.577|3.377|-0.684|3.752|-6.139|-0.496|1.92|0.414|2.15|1.494|1.007|2.563|-1.476|-0.503|0.907|1.113|-0.787|-1.939|-3.975|1.421|-0.105|0.232|-1.054|-1.729|0.317|-1.471|3.082|1.818|2.68|1.253|0.559|0.357|-2.629|2.214|-2.969|-3.324|-0.889|1.772|-0.753|-0.548|0.051|2.882|-0.26|-2.486|4.807|4.122|0.729|-1.829|-0.72|1.096|-0.239|1.928|1.95|-0.435|-1.411|0.63|-0.137|1.389|3.881|-0.18|-0.399|-4.85|-2.923|-2.163|4.135|1.001|-4.756|-2.321|-2.664|-1.199|3.056|-2.623|-0.323|1.175|0.634|-3.249|1.968|2.31|8.648|7.714|-5.105|-3.029|2.597|0.149|-2.359|6.037|-4.362|1.613|0.888|-4.645|1.014|-0.146|7.119|3.259|5.584|-10.958|-1.54|-6.532|2.204|0.331|-1.395|-8.618|-8.719|-1.246|-0.898|-1.008|-2.261|2.018|-1.423|-1.307|-0.318|0.074|1.92|-3.055|-1.581|-1.859|0.822|-0.947|-0.978|3.387|2.613|3.922|-0.352|-3.037|-0.481|2.368
00575|49598|/indices/bumix|INDICES:HU|0.181|-0.901|-0.876|0.167|1.273|0.689|0.435|-0.533|-0.391|-0.263|0.3|0.436|-0.76|-0.733|-0.876|-0.446|-2.39|0.303|-0.793|1.013|-0.711|1.101|1.202|1.026|-1.234|-0.042|4.773|-1.633|0.497|0.264|-0.835|-1.52|1.317|0.532|1.82|-0.158|2.578|0.336|0.594|0.938|-0.389|0.767|-0.901|1.257|2.155|3.149|-0.951|2.065|-1.485|-1.154|1.44|0.168|-2.371|-1.247|0.449|-0.035|2.153|-1.873|0.966|-0.459|-2.079|-0.442|-0.69|0.866|0.005|-1.848|0.398|0.678|-0.168|0.361|0.177|-0.653|0.238|0.946|1.079|-2.416|-1.021|0.296|-1.605|1.076|-0.164|0.366|1.278|0.366|0.731|-1.585|-0.12|0.347|-0.947|0.155|1.488|1.874|-5.628|0.769|1.247|-0.67|9.479|0.399|0.554|-2.115|3.167|1.581|4.199|2.544|2.741|0.626|-0.198|-0.637|1.695|1.174|1.672|1.144|0.065|1.498|1.877|0.92|12.638|0.1|1.453|-2.635|0.154|-0.39|-0.469|0.982|0.101|-1.682|-1.673|0.577|-1.533|2.289|-3.939|2.012|2.136|1.506|1.303|3.84|-0.183|-0.02|-0.012|-2.501|0.504|1.201|-1.71|-1.433|-0.574|-0.037|1.549|-0.939|1.67|-3.452|0.514|-4.313|0.124|2.098|0.806|1.722|0.275|-0.164|0.162|-2.259|-2.115|-1.345|-1.005|-0.205|-1.075|-0.157|0.681|1.034|-2.18|0.715|4.061|1.799|-0.377|0.112|0.264|1.166|1.064|-1.022|0.226|-0.774|-1.852|-0.579|0.327|0.595|1.932|-4.218|-0.822|-4.542|-2.577|-0.376|2.209|-1.765|-2.136|-1.158|-2.109|-2.757|-0.954|-3.153|1|1.167|-0.443|-2.223|1.391|0.008|4.339|1.693|-4.08|-2.161|0.033|-2.668|-1.905|3.103|-4.326|0.871|1.409|-2.012|0.065|-1.314|2.956|0.573|3.466|-6.673|-1.653|-4.018|0.282|0.21|-0.871|-7.395|-7.552|-1.049|-1.306|-0.669|-1.126|0.016|-1.583|-0.421|0.337|0.591|-0.518|-3.539|0.38|-0.801|-1.243|0.135|0.658|-0.828|0.522|3.445|-1.213|-1.548|-1.924|-0.71
00578|49600|/indices/htx-(huf)|INDICES:HU|1.877|-2.11|-0.025|2.209|3.369|0.546|3.053|-0.935|-0.004|-0.694|5.025|-0.041|-1.226|0.235|-1.176|-0.154|-3.086|-1.033|-0.795|-0.373|0.937|0.004|1.769|0.662|0.05|1.038|-2.288|-2.448|-0.65|-0.187|-0.465|-1.299|0.753|0.513|4.533|0.518|5.628|0.102|4.209|2.604|1.23|0.536|1.229|-0.102|3.738|4.389|-0.877|6.542|-2.642|-2.417|0.677|0.744|-5.178|-2.503|2.498|-0.511|-0.01|1.401|-0.769|0.176|-2.679|-0.053|-1.363|1.754|-5.727|0.025|0.365|4.311|-0.543|1.72|2.379|-3.395|-0.652|-0.058|0.574|-2.716|-1.117|-0.482|0.792|-0.954|-1.025|-1.653|3.539|1.464|3.988|-0.853|-0.261|-1.464|-0.193|3.547|2.493|2.839|-5.224|-3.566|-1.324|-0.749|1.803|-4.606|-0.429|-0.796|0.527|1.906|1.463|-0.932|0.475|-0.574|-1.228|1.956|-1.726|-0.266|0.87|-0.436|1.645|-0.511|0.21|-0.054|3.269|-0.914|2.273|-1.152|0.869|-1.961|-1.343|1.939|-0.099|0.242|-5.531|3.452|-0.836|3.613|-6.337|-0.27|1.287|-1.037|2.42|1.749|-1.892|2.142|-1.14|-0.926|0.693|1.635|-0.537|-1.416|-3.446|0.863|0.577|0.17|-1.695|-1.421|0.412|-1.206|2.646|1.717|2.976|1.502|-0.131|0.505|-2.386|1.38|-2.853|-3.416|-0.461|1.776|-0.801|-0.606|-0.119|2.518|-0.395|-1.898|3.791|3.664|0.529|-1.671|-0.071|0.777|-0.232|2.229|1.446|-0.365|-1.376|0.581|-0.271|0.49|3.387|-0.615|-0.424|-4.399|-3.017|-3.803|3.787|0.644|-4.382|-2.192|-2.17|-0.787|3.031|-2.983|-0.274|1.261|1.405|-3.35|2.175|1.859|8.153|7.659|-4.831|-2.867|2.458|0.302|-2.14|5.814|-3.524|-0.033|1.231|-3.652|0.921|0.394|6.71|4.264|5.117|-10.382|-1.681|-6.176|2.941|-0.518|1.219|-9.787|-7.594|-1.057|-0.769|-1.279|-1.613|1.596|-0.635|-0.892|-0.029|-0.889|1.793|-2.814|-1.872|-2.818|0.55|-0.544|-1.248|2.73|2.853|3.654|-0.357|-2.642|-0.445|2.205
00579|49599|/indices/htx-(usd)|INDICES:HU|1.922|-2.765|2.425|1.134|3.061|1.583|-1.098|-1.771|-2.677|0.281|5.943|1.815|-4.521|2.283|0.371|-1.083|-2.792|-1.413|0.867|-2.366|2.934|0.239|-0.545|2.711|-1.187|-0.312|-2.003|-1.043|-0.343|-1.115|-4.422|-0.908|1.13|3.639|4.582|0.494|4.239|0.049|6.953|5.631|-2.065|-3.464|0.737|-0.323|4.232|6.694|-0.866|7.537|-6.339|-5.562|0.869|0.28|-8.987|-1.838|0.941|-0.782|-0.06|3.137|-1.98|-1.405|-3.758|1.12|0.779|1.067|-7.471|0.782|-0.039|3.132|-1.682|0.743|1.927|-3.277|-2.503|-0.045|0.016|-2.593|-1.751|-0.997|1.273|-3.134|-0.995|-1.768|3.805|0.93|4.257|0.209|-1.224|-2.152|1.12|4.185|3.749|1.559|-4.767|-4.037|-0.741|-0.715|2.238|-2.658|-3.84|-1.512|-1.115|2.501|0.282|-0.282|1.141|-0.507|-0.661|1.715|-1.473|0.221|-1.575|-2.696|2.726|1.042|0.466|0.87|3.576|1.648|2.916|-0.872|-2.017|-0.936|-2.235|2.821|-0.038|0.41|-5.985|6.483|-2.481|4.428|-10.779|2.277|3.806|-3.253|3.901|1.73|-2.215|4.76|-2.609|-2.1|2.973|4.427|-1.01|-2.094|-5.08|-0.66|-1.043|-1.927|-2.206|-3.488|4.231|-1.339|3.146|2.486|1.475|1.402|-1.681|1.808|-3.769|1.397|0.544|-3.812|-2.372|1.607|-2.534|0.143|0.122|4.891|-2.45|-2.799|7.202|5.284|-1.233|0.313|-0.425|0.546|0.755|5.975|1.374|-0.303|-5.612|2.473|1.425|2.351|7.84|-3.807|-2.637|-9.16|-5.345|-4.237|7.679|1.919|-5.12|-4.051|-2.486|1.053|1.633|-4.032|-2.153|3.478|2.472|-3.829|3.595|6.821|12.847|9.223|-7.318|-5.62|1.808|-2.665|-2.602|11.042|-8.471|0.235|-0.697|-6.878|1.205|-1.273|10.753|4.093|2.75|-12.757|-3.59|-10.822|0.796|-1.216|2.874|-9.27|-10.166|-1.607|2.206|-4.622|-3.153|5.94|-2.145|-2.136|-1.822|2.56|2.885|-3.36|-5.464|-4.842|2.756|1.134|-2.667|5.539|3.197|6.221|1.832|-4.264|1.786|1.969
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|0.685|1.631|0.71|0.906|-1.203|-0.233|-1.532|2.468|0.233|2.603|1.012|0.635|1.366|-1.021|3.012|0.233|-0.287|0.649|0.959|-0.551|1.085|1.226|0.679|0.06|1.656|0.428|0.005|1.728|-0.668|1.506|2.131|0.746|1.379|-0.282|0.729|-0.24|0.993|0.266|-1.517|-1.838|0.071|1.966|0.433|0.804|0.479|-1.466|1.661|0.324|1.016|2.926|2.288|-0.127|-2.138|1.128|1.74|2.536|1.526|0.702|1.047|-0.621|7.05|-1.65|-1.969|1.368|0.928|-0.592|-0.019|-0.661|-0.103|0.83|-0.518|-0.869|2.483|2.768|0.058|-0.973|0.609|-0.094|-1.097|-0.837|1.745|0.383|-0.612|-0.475|-0.464|0.606|-0.441|-1.091|1.859|1.77|-1.717|-0.465|-1.553|-0.83|-1.895|0.078|-1.198|0.096|-0.727|0.69|-0.007|-0.322|3.367|0.306|-0.933|0.188|1.77|2.415|2.234|0.232|-2.347|3.009|2.838|-0.072|0.93|-0.788|2.179|0.242|1.09|-0.795|-1.613|-0.876|-1.615|2.128|2.107|0.577|0.491|2.499|-0.1|-0.25|0.171|-0.783|0.501|-2.102|-0.51|-2.255|0.13|-1.042|0.121|2.871|-0.001|-3.255|-0.233|-1.208|0.09|1.508|-0.688|-0.052|2.482|1.604|3.452|-0.751|1.209|3.996|2.958|1.066|3.298|0.41|0.361|1.114|-0.232|1.056|-0.172|0.174|-2.24|0.694|-0.235|-0.368|-0.899|0.251|0.897|0.335|-0.211|-1.121|0.415|1.282|-1.086|-3.794|-0.661|-0.771|0.726|1.565|-1.539|-1.544|1.017|-0.486|1.792|-3.49|1.082|-0.964|2.258|2.79|0.435|-0.597|2.109|0.841|1.721|-0.568|3.839|-0.506|1.704|-1.876|0.92|0.615|0.554|2.542|1.62|-0.619|-0.862|-0.232|4.563|-0.962|-0.631|0.985|-1.785|-2.714|6.166|0.197|-1.147|-1.892|2.862|-2.705|-1.808|-1.763|0.392|-2.62|0.727|-0.775|-2.371|0.918|-1.739|0.002|3.935|-0.108|-0.575|-0.64|-0.825|-0.572|-1.277|0.308|0.672|-0.059|1.57|0.003|-0.81|-0.843|1.27|0.457|-0.478|-1.292|3.355|-0.269
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0.683|1.631|0.709|0.907|-1.202|-0.235|-1.531|2.467|0.234|2.603|1.011|0.634|1.367|-1.021|3.012|0.233|-0.288|0.649|0.96|-0.551|1.085|1.227|0.678|0.06|1.655|0.429|0.004|1.73|-0.429|1.508|2.203|0.748|1.377|-0.281|0.729|0.118|0.993|0.266|-0.649|-1.807|1.46|2.04|0.433|0.805|0.479|-1.466|1.66|0.324|1.017|2.925|2.289|-0.129|-2.136|1.127|1.742|2.535|1.525|0.703|1.045|-0.62|7.049|-1.649|-1.968|1.367|0.927|-0.59|-0.02|-0.659|-0.101|0.83|-0.521|-0.867|2.481|2.767|0.061|-0.973|0.608|-0.095|-1.098|-0.837|1.955|0.382|-0.612|-0.475|-0.462|0.604|-0.442|-1.089|1.858|1.77|-1.555|0.011|-0.788|-0.831|-1.894|0.079|-1.2|0.096|-0.726|0.691|-0.008|-0.322|3.367|0.305|-0.932|0.189|1.769|2.415|2.235|0.232|-2.347|3.009|2.837|-0.071|0.931|-0.789|2.179|0.243|1.089|-0.796|-1.612|-0.876|-1.615|2.13|2.107|0.576|0.493|2.496|-0.097|-0.252|0.17|-0.643|0.501|-2.103|-0.508|-2.239|0.13|-1.042|0.123|2.869|0|-3.108|-0.231|-0.977|0.442|1.789|-0.685|-0.052|2.484|1.602|3.453|-0.75|1.209|3.997|2.957|1.063|3.298|0.411|0.363|1.112|-0.232|1.057|-0.171|0.174|-2.241|0.694|-0.234|-0.369|-0.901|0.253|0.897|0.333|-0.21|-1.12|0.413|1.283|-1.085|-3.797|-0.661|-0.772|0.727|1.565|-1.538|-1.366|1.019|-0.487|1.793|-3.491|1.089|-0.965|2.279|2.817|0.438|-0.599|2.399|0.843|1.722|-0.568|4.289|-0.498|1.706|-1.876|0.921|0.616|0.552|2.542|1.62|-0.618|-0.864|-0.231|4.561|-0.96|-0.633|0.987|-1.786|-2.712|6.168|0.195|-1.149|-1.891|2.861|-2.701|-1.808|-1.765|0.393|-2.622|0.727|-0.773|-2.373|0.919|-1.738|0|3.934|-0.108|-0.576|-0.638|-0.824|-0.571|-1.279|0.31|0.671|-0.058|1.569|0.004|-0.775|-0.844|1.658|0.455|-0.479|-1.29|3.355|-0.266
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0.413|1.134|0.959|1.431|-1.889|-0.514|-0.715|3.733|1.112|1.962|1.033|1.962|1.692|-0.293|3.394|0.706|-0.758|2.166|2.344|-0.791|2.142|1.002|-0.64|1.215|1.314|1.141|-0.246|1.903|-1.232|3.338|-1.274|2.302|0.155|0.383|2.266|-0.537|1.005|-0.23|-1.448|-0.605|-2.154|1.771|0.256|-0.001|0.404|-0.978|-0.222|0.516|0.922|2.512|1.691|0.228|-2.112|1.957|3.169|2.698|2.281|0.286|1.539|-1.761|5.626|-1.705|0.31|0.544|1.059|-0.278|-0.589|-0.337|1.332|-0.898|0.409|-1.306|2.316|1.338|0.008|-0.384|-1.704|-0.144|-1.514|-1.202|1.309|0.594|-0.058|-0.952|0.433|-2.346|0.383|-1.437|2|2.58|-2.513|-0.087|-1.482|-0.98|-2.554|0.096|-1.139|-2.351|-0.303|-0.824|0.404|-0.647|4.254|0.242|0.017|-1.045|2.687|2.52|2.857|0.735|-3.547|3.277|1.056|-0.384|0.193|-0.435|0.643|-0.373|1.582|-2.186|-2.105|-1.053|-2.779|2.18|2.178|-0.184|1.488|3.067|0.266|-0.021|0.127|-0.619|0.593|-1.69|-0.904|-2.656|-0.012|-1.604|-0.27|3.247|-0.188|-3.327|-0.47|-1.106|0.409|0.743|-0.61|0.284|1.646|1.615|3.985|-1.038|1.095|4.228|2.934|1.339|3.531|0.049|0.618|1.01|0.292|1.232|-0.168|0.43|-2.461|0.668|-0.221|-0.333|-1.006|0.336|0.899|0.246|-0.464|-1.635|0.233|1.539|-1.147|-4.054|-0.512|-0.878|0.94|1.467|-1.626|-1.563|0.951|-0.399|1.76|-3.656|0.989|-0.93|2.358|2.915|0.287|-0.772|2.093|0.771|1.63|-0.777|3.677|-0.314|1.853|-1.936|1.013|0.656|0.57|2.518|1.882|-0.551|-1.109|-0.297|4.644|-0.709|-0.782|1.502|-1.528|-2.567|6.865|0.158|-1.432|-1.733|2.623|-2.956|-1.935|-1.899|0.41|-3.481|0.759|-0.785|-2.661|0.948|-1.68|-0.123|4.082|-0.326|-1.411|-0.692|-0.694|-0.525|-1.249|0.522|0.36|-0.261|1.526|0.359|-1.274|-0.844|1.221|0.504|-0.521|-1.958|3.255|0.035
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0.603|1.718|0.939|1.016|-1.202|-0.297|-1.494|2.943|-0.067|2.43|0.956|0.626|0.995|-1.031|3.192|0.36|-0.311|-0.108|1.05|-0.719|1.262|1.303|0.956|-0.235|1.688|0.025|-0.189|1.493|-0.483|1.679|2.665|0.829|1.782|-0.339|0.889|0.055|1.205|0.487|-0.897|-2.08|0.735|1.956|0.195|0.391|0.463|-1.884|2.064|0.465|1.228|3.152|2.863|0.045|-1.815|1.129|1.652|3.026|1.536|0.823|0.895|-0.373|8.921|-1.889|-2.632|1.594|1.461|-0.811|0.225|-0.942|-0.714|0.962|-0.665|-1.046|3.097|3.68|0.018|-0.503|0.869|0.181|-1.041|-1.048|2.327|0.475|-0.255|-0.273|-0.56|0.783|-0.597|-1.003|2.216|1.79|-1.65|-0.347|-0.905|-1.234|-2.425|-0.017|-1.478|0.884|-0.637|0.781|-0.104|-0.156|4.224|0.381|-1.376|0.557|2.241|3.499|3.199|0.118|-3.121|4.04|2.809|-0.304|-0.081|-0.864|3.003|0.187|0.731|-0.292|-1.417|-1.457|-3.042|2.207|2.298|0.474|-0.144|3.428|-0.255|-0.988|0.444|-0.859|0.463|-2.121|-1.221|-3.076|0.416|-1.77|-0.542|3.379|0.06|-3.792|-0.745|-1.059|0.418|0.534|-0.833|0.418|2.254|1.539|4.087|-1.537|2.043|3.858|3.025|1.207|3.253|0.278|0.629|1.537|-0.494|0.782|0.238|-5.502|0.701|-0.852|-0.224|-1.995|-0.11|0.795|0.088|-0.746|-1.935|-0.086|1.794|-1.867|-4.918|-0.629|-0.805|0|2.221|-1.479|-1.575|1.068|-0.7|1.71|-3.799|0.809|0|-0.822|3.046|3.833|-0.209|-0.932|1.921|1.11|1.582|-0.646|4.737|-0.828|1.522|-2.911|0.31|0.78|0.673|2.413|2.184|-0.607|-0.994|0|4.618|-0.72|-0.691|0.527|-1.65|-2.594|7.08|0.074|-0.611|-2.13|2.703|-3.303|-2.208|-1.713|0.367|-2.351|0.79|-1.182|-2.922|0.785|-1.842|0.387|4.422|0.27|-1.223|-0.925|-0.613|-0.782|-1.074|0.172|0.563|-0.474|1.664|0.022|-1.297|-0.302|1.222|0.659|-0.611|-0.586|3.458|-0.447
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|1.213|1.124|-0.597|0.456|-1.29|0.106|-1.858|0.199|1.763|3.444|1.328|0.652|3.325|-0.963|2.106|0.089|-0.721|4.762|0.426|0.375|0.176|0.763|-0.787|1.689|1.435|2.692|1.049|3.023|-1.661|0.531|-0.667|0.268|-0.633|-0.019|0.006|-1.632|0.056|-0.656|-4.08|-0.848|-2.587|1.977|1.436|2.512|0.575|0.331|-0.055|-0.239|0.147|2.007|0.013|-0.806|-3.403|1.102|2.128|0.673|1.504|0.241|1.577|-1.502|0.728|-0.798|0.337|0.601|-0.881|0.127|-0.806|0.316|2.01|0.356|0|-0.194|0.317|-0.232|0.155|-2.497|-0.233|-0.978|-1.285|-0.178|-0.055|0.098|-1.768|-1.074|-0.161|0.048|0.072|-1.348|0.765|1.738|-1.946|-0.839|-3.46|0.375|-0.233|0.359|-0.301|-2.181|-0.957|0.397|0.299|-0.791|1.279|0.156|-0.1|-0.559|0.831|0.302|0.416|0.457|-0.873|1.081|2.899|0.38|2.892|-0.651|0.601|0.35|1.78|-1.725|-1.998|0.255|1.248|1.976|1.718|0.803|1.795|0.656|0.206|1.239|-0.37|-0.626|0.591|-2.098|0.989|-0.511|-0.78|-0.253|1.567|1.288|-0.195|-1.547|1.426|-1.664|-0.985|4.796|-0.198|-1.579|3.261|1.761|1.419|1.92|-1.536|4.404|2.743|0.766|3.37|0.727|-0.281|0.039|0.431|1.641|0.973|3.711|0.705|1.216|-0.701|1.743|1.103|1.186|0.904|1.175|1.006|1.723|-0.028|1.014|-0.656|-0.743|-0.693|0|2.59|-1.673|-1.458|0.84|0.229|2.065|-2.514|2.017|0|-1.438|-0.283|-0.437|2.45|0.534|2.674|0.019|2.112|-0.313|1.029|0.527|2.278|1.602|3.034|0.053|0.117|3.022|-0.263|-0.675|-0.39|-1.422|4.338|-2.192|-0.348|3.243|-2.367|-3.326|1.856|0.739|-3.584|-0.8|3.686|0.216|0.141|-1.993|0.533|-4.01|0.411|1.322|0.481|1.594|-1.217|-1.995|1.599|-1.977|2.693|0.827|-1.884|0.429|-2.268|0.98|1.222|2.111|1.143|-0.108|1.854|-3.688|1.48|-0.565|0.278|-4.804|2.793|0.685
00585|49642|/indices/colcap|INDICES:CO|6.057|0.369|-2.015|-4.057|-1.125|-5.785|0.389|-2.481|-0.197|-2.233|5.098|0.231|-2.668|-0.08|1.101|1.48|2.113|-6.025|-1.671|-2.008|1.073|-0.473|-0.087|-0.158|-0.692|1.094|-1.704|0.748|1.048|-3.472|-0.249|-0.752|-2.082|1.59|0.777|1.194|1.354|2.695|0.197|0.812|0.119|-6.373|-0.093|-2.072|-2.729|3.458|-2.409|3.413|-3.537|-3.849|-2.199|3.775|5.736|-7.848|-1.65|-4.561|-0.33|-2.13|0.239|0.659|0.443|0.949|-3.169|-1.417|-3.531|0.255|-1.516|-0.536|1.377|1.428|0.155|1.584|-0.462|0.672|0.315|-1.178|-0.098|-1.109|0.485|2.384|1.072|-0.464|-1.087|0.65|0.885|1.101|-2.162|0.055|-1.545|1.757|4.09|1.138|1.146|3.36|0.009|-0.442|1.853|2.707|-2.323|-2.689|-0.388|-3.698|-0.013|-1.774|-0.474|2.418|-1.881|-1.513|-1.008|-0.362|-4.266|-1.177|-0.402|1.015|0.651|-0.951|0.058|0.351|1.426|0.4|0.52|-0.409|0.411|-0.074|1.63|0.517|5.073|0.428|-1.141|1.284|-2.538|-2.148|0.395|-2.253|0.874|2.122|-2.577|-0.385|-0.051|-1.61|-1.42|-0.9|0.841|-2.58|0.804|-2.581|-0.658|-0.409|-0.598|-0.407|0.63|1.16|0.447|-0.617|0.854|0.993|0.44|0.366|2.311|0.759|0.397|-0.596|-0.262|-4.135|2.806|4.314|0.11|1.4|-1.656|0.05|1.123|1.261|-0.245|-0.839|1.509|1.037|-2.395|0.835|0.795|-0.576|1.673|0.398|-0.969|-1.395|-0.452|-1.92|-0.124|-3.398|-1.303|1.682|0.851|0.335|0.333|-0.042|0.658|1.597|-1.138|-0.578|0.939|0.453|3.227|0.843|2.987|-0.715|0.907|-0.429|1.791|-1.803|1.814|-0.378|-0.567|7.032|-5.117|-1.238|-1.125|-2.222|0.567|0.547|2.182|-0.056|-0.561|-5.384|3.217|-0.65|2.393|1.974|-2.36|1.45|-4.296|0.831|3.891|-4.364|-2.968|-0.182|0.453|-2.816|-0.088|1.229|1.258|0.219|3.26|-2.811|0.529|1.29|-2.252|0.004|-1.111|-0.654|2.363|-4.985|4.362|4.18
00587|29043|/indices/ftse-colombia|INDICES:CO|6.357|0.403|-2.266|-4.17|-1.65|-5.665|0.716|-2.771|0.073|-2.332|5.489|0.368|-3.039|0.522|1.084|-0.229|3.523|-7.293|-1.571|-2.137|1.165|-0.299|-0.254|-0.245|-0.505|1.284|-2.125|0.919|0.902|-3.107|-0.791|-0.057|-2.528|1.163|0.938|0.786|1.728|3.184|1.606|-0.196|-0.175|-5.981|-0.446|-1.668|-2.301|2.678|-0.967|3.425|-3.24|-3.935|-1.384|4.132|4.734|-8.327|-1.579|-5.282|-0.224|-0.955|0.125|0.651|-0.408|0.66|-2.813|-0.798|-4.144|0.791|-1.918|-0.008|1.173|1.494|0.286|1.229|-0.122|0.719|0.212|-1.055|0.016|-1.016|0.045|2.557|1.693|-1.216|-1.233|0.667|0.798|1.201|-2.472|-0.31|-1.001|1.193|5.019|0.847|0.875|3.095|0.772|-0.813|2.445|1.934|-1.401|-3.074|-0.486|-3.331|-0.508|-1.833|-1.478|2.16|-1.299|-1.48|-1.272|-0.536|-4.309|-1.162|-0.303|1.374|0.297|-0.919|-0.047|0.137|1.369|0.448|0.099|-0.326|0.566|-0.242|1.668|1.028|4.467|0.302|-1.805|2.478|-1.696|-2.453|0.268|-2.532|1.699|1.82|-3.536|-0.135|-0.462|-1.401|-3.313|-0.852|1.068|-2.61|0.942|-1.703|-0.871|-0.818|-0.919|-1.23|0.54|0.828|0.253|-0.78|1.121|1.438|0.718|0.407|1.585|0.45|0.727|0.169|-0.396|-4.635|2.988|4.861|0.934|1.128|-1.183|0.175|0.839|0.924|-0.474|-0.963|1.238|0.476|-1.555|1.224|0.87|-0.853|1.559|0.222|-0.885|-0.438|-0.939|-1|-0.396|-3.397|-1.804|2.204|2.059|-0.303|-0.138|1.301|1.197|2.866|-1.543|-0.829|1.579|-0.785|3.361|0.828|3.318|-1.458|-0.02|-0.863|1.079|-2.291|1.693|1.504|-0.229|7.123|-5.308|-1.696|-0.682|-1.138|1.622|0.892|0.824|0.305|0.196|-5.454|3.325|-0.483|2.98|2.009|-1.624|1.406|-4.263|0.622|3.031|-3.602|-3.244|-0.201|-0.359|-2.919|0.711|1.401|0.654|1.157|3.72|-2.47|1.225|0.879|-2.325|-0.915|-0.146|-0.496|3.962|-2.726|3.985|3.32
00589|13317|/indices/ibg|INDICES:AG|-9.368|-2.703|-0.361|-5.171|6.862|3.02|3.745|11.239|1.405|-1.428|9.691|3.586|-8.658|-2.829|-0.203|-0.826|2.864|-7.097|2.38|0.827|0.391|-10.164|2.978|-0.585|-0.457|4.072|-2.37|0.623|3.135|-4.468|-5.659|0.535|0.191|-1.389|1.907|-0.214|3.873|3.227|-5.695|8.937|2.409|1.297|0.742|-1.176|6.073|5.017|-3.4|0.467|2.941|-2.759|2.163|3.426|-0.251|-11.01|-1.097|-1.352|0.254|-5.985|-5.608|3.033|-0.773|3.587|-9.602|-8.844|9.709|4.871|6.428|5.752|6.625|5.54|5.93|-1.125|4.783|-8.511|-0.852|5|2.368|7.193|-7.677|0.023|2.162|3.022|7.894|2.281|0.435|3.512|1.87|-0.561|2.614|2.4|0.723|4.498|-2.208|1.206|-2.825|-3.509|6.056|-7.471|8.245|-0.708|9.374|1.308|-2.003|2.664|-1.86|-2.372|-6.181|-0.199|-0.684|1.46|2.01|-5.55|0.879|5.52|6.854|1.584|-1.973|3.5|6.85|4.424|0.461|1.987|4.726|5.393|0.67|1.595|4.371|5.07|2.227|-2.895|-3.052|-7.168|-1.693|-1.151|-5.018|-1.8|-4.071|3.546|8.525|0.184|5.19|-1.885|-0.601|-1.255|3.407|6.303|-0.81|-2.764|1.13|-6.864|4.992|4.396|3.207|3.986|4.855|2.09|3.235|5.459|0.996|1.488|0.376|-2.274|-0.311|1.852|-0.407|0.653|-2.94|1.502|-1.689|-1.584|5.494|-2.927|-1.567|-1.118|1.033|-0.418|0.034|0.258|2.907|0.453|1.174|-0.229|2.799|2.519|0.356|-3.934|7.446|-4.652|3.677|-2.651|-1.974|-5.246|-2.07|-2.982|-1.378|-1.199|2.587|-2.392|0.133|-0.747|1.811|-1.67|-0.236|0.115|3.075|0.052|7.593|-0.367|2.211|-3.702|-1.808|8.374|-4.487|-6.147|-1.006|-5.798|9.214|2.909|13.345|-4.882|-0.985|-9.257|0.114|-4.368|-0.514|1.945|-3.383|-3.696|-7.109|-1.226|1.029|-3.587|1.096|2.961|0.657|1.115|0.828|-3.649|-2.344|0.915|0.721|-2.117|0.68|-0.031|-2.495|-0.084|3.6|1.967|-2.263|-1.554|1.151|-2.823
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1.226|-1.757|2.462|0.499|1.893|-1.302|-0.846|-2.075|-0.224|-2.725|-1.906|-0.488|0.662|1.848|-0.471|-0.962|-0.544|-0.454|-1.454|0.155|-0.26|3.732|1.428|1.26|3.336|-1.547|-0.096|-1.183|1.949|2.852|3.678|4.204|0.843|-2.987|-4.531|-0.169|-1.873|-0.63|1.611|-1.618|-0.955|-2.34|-0.307|-1.903|4.565|-0.831|-1.746|-3.294|-0.796|0.595|3.151|-0.334|-1.688|-1.087|4.702|-2.965|-2.444|-0.366|-4.231|0.298|-2.709|0.232||2.233|2.649|6.31|1.611|1.84|0.002|1.202|3.22|1.61||1.471|-0.091|-1.077|0.327|0.818|-2.113|0.933|0.85|1.237|-0.922|-3.698|-0.354|-2.806|1|1.642|0.328|3.842|-1.652|-2.054|-1.21|-0.224|0.349|-0.509|0.876|1.299|-0.225|4.478|2.39|3.357|3.946|-1.303|-1.563|-0.505|-0.39|-2.604|6.704|-0.436|3.208|3.461|-1.938||-3.744|-1.528|-3.182|0.199|-2.333|0.355|-1.35|3.046|3.194|-0.613|-0.078|-7.532|-1.326|1.593|3.051|-0.352|3.15|0.323|5.186|2.827|0.322|4.595|2.954|-1.834|-1.03|-0.005|0.846|-4.014|-3.547|0.292|1.403|-2.763|-4.722|-3.164|1.799|2.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-1.364|-1.242|1.471|0.93|2.212|-1.523|-1.365|-1.79|-0.619|-2.191|-1.557|0.076|0.702|1.246|-0.117|-0.979|-0.565|0.65|-1.143|1.506|-0.335|3.27|1.222|0.598|2.633|-1.429|0.105|-1.662|1.028|1.37|3.903|4.671|1.854|-3.457|-4.142|0.631|-2.823|-0.824|0.924|-1.951|-2.315|-2.064|-0.523|-1.105|3.344|-0.826|-1.54|-3.191|-0.254|0.55|2.445|-0.676|-1.553|-0.581|3.966|-2.593|-1.702|-0.809|-2.863|0.371|-2.492|0.919||4.193|3.303|4.069|0.722|1.406|0.68|-0.164|1.523|1.334||0.797|0.666|-1.648|0.607|1.872|-1.824|0.279|-0.766|1.059|-0.745|-3.033|-0.257|-2.884|2.251|0.135|-0.617|2.51|-1.116|-1.648|-1.368|-1.058|-0.238|0.039|-1.77|1.934|1.074|4.056|2.53|2.173|2.693|-1.029|-1.278|0.519|1.103|-3.758|3.64|0.97|5.874|4.434|-1.152||-2.656|-1.618|-2.058|0.485|-0.985|-0.218|0.054|3.56|2.351|-0.506|-1.695|-5.787|-0.922|-0.175|2.923|-1.537|3.287|1.283|3.869|3.083|-0.31|6.027|2.626|-1.01|-1.896|-0.523|2.342|-4.721|-4.537|0.281|0.338|-3.534|-4.384|-3.473|2.51|1.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-0.514|-0.126|-0.647|-3.815|0.035|1.726|1.813|0.952|-1.877|1.203|-0.745|-0.459|-0.552|0.116|-0.06|-0.237|-1.625|1.193|-0.439|0.133|1.3|2.046|-0.603|-1.55|-0.587|1.063|0.402|-1.457|-0.687|0.067|-2.923|0.156|0.74|0.866|-0.112|-0.519|-0.24|1.074|0.929|-0.563|1.58|-0.173|0.407|-0.868|0.536|-0.907|-1.136|0.22|0.178|-0.42|0.712|1.019|0.552|0.214|-1.078|0.276|0.926|-1.057|1.256|-0.177|0.105|0.027|0.186|0.983|0.282|-2.512|1.205|-1|-0.524|0.105|-0.437|-0.272|1.003|-1.087|0.612|0.554|1.004|-1.784|0.515|-1.949|0.358|0.022|2.298|-2.16|-0.038|-1.352|3.625|0.272|-0.734|-0.769|0.343|0.771|-0.346|0.43|-0.889|-0.288|-0.089|-3.043|-0.899|-0.684|0.544|-0.756|-0.185|0.273|-2.473|0.644|0.285|-1.337|-3.601|-0.978|4.11|0.528|0.882|-1.441|0.308|-0.17|-1.701|1.543|0.209|0.309|2.296|0.125|-0.737|0.278|0.158|-0.388|-0.39|0.303|-0.711|1.335|1.304|-2.533|0.693|-2.777|1.472|1.216|-2.102|-0.583|-1.41|-0.657|1.503|-0.083|-0.669|0.553|0.013|-2.379|0.585|-1.357|1.36|1.283|1.834|1.779|-0.366|0.652|-0.435|0.509|0.225|1.932|0.221|0.628|-0.293|0.901|2.489|-4.937|2.539|0.269|-3.199|2.886|1.486|2.535|0.949|2.292|-0.427|-0.168|-0.173|0.61|-0.454|-0.191|3.125|-0.087|-0.493|-0.213|-1.204|-2.094|-4.707|-0.162|-2.101|-1.738|0.721|0.136|-0.187|-0.038|-1.319|0.051|0.016|-0.975|1.291|-0.565|-2.844|-0.367|-3.143|-1.248|0.932|0.436|-1.345|2.437|1.918|5.095|-1.167|-2.9|0.42|-3.557|-4.499|-2.967|-0.772|-0.272|-3.232|-1.203|-0.301|-0.528|-0.891|-1.581|0.668|0.87|0.919|-0.84|-0.965|-4.953|-1.335|3.048|0.115|-2.23|-3.257|1.54|1.367|1.317|-1.586|-1.817|1.628|-0.861|-0.732|-1.571|0.378|-3.347|-0.25|-1.559|-0.799|-0.788|0.241|1.642|0.555|-1.86
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-0.513|0.268|0.096|0.426|0.14|0.162|0.814|0.691|-0.384|0.324|-1.609|-2.457|0.101|1.065|0.213|0.789|0.34|0.225|0.324|-0.06|0.778|0.462|0.911|0.074|0.139|1.077|-0.319|-0.243|0.003|0.561|-0.753|0.245|0.308|0.813|0.045|0.774|-0.206|0.049|-0.058|0.297|1.598|0.069|-0.149|0.077|0.822|-0.582|0.265|0.085|-0.358|-0.337|0.188|0.213|-0.666|0.297|0.765|0.026|0.079|0.272|0.616|-0.404|0.423|-0.091|0.229|1.139|0.163|-1.787|0.725|0.397|0.744|-0.24|0.294|0.71|0.238|-1.051|0.118|0.134|1.468|0.088|0.142|-0.203|0.1|0.226|0.303|-0.68|0.046|-0.126|0.206|-0.057|-0.457|-0.561|-0.101|0.423|-0.615|-0.269|-0.426|0.36|0.234|-0.517|0.855|-0.359|-0.071|0.907|0.287|-1.32|-1.175|0.264|-0.042|-0.385|0.147|-0.194|0.984|0.299|0.364|-0.435|0.038|0.202|-0.605|-0.289|-0.295|0.196|0.688|0.018|-0.327|-0.635|0.273|-0.319|-0.389|0.263|-0.627|0.738|-0.326|-2.012|0.085|-1.213|-0.114|0.578|-1.195|-0.022|-0.309|0.256|0.166|-0.122|-0.314|-0.293|0.337|-1.518|1.339|-0.87|1.026|1.393|0.698|0.626|-1.368|0.312|-0.598|3.449|0.391|-0.734|-0.691|-0.272|0.361|-0.256|0.67|-1.429|0.383|0.374|-1.224|0.713|0.728|1.132|0.435|0.771|1.044|0.064|-0.699|0.013|0.686|0.851|0.086|0.48|-0.058|0.613|-0.19|-0.805|-1.283|0.091|-0.933|0.088|0.045|-1.015|-0.024|0.449|-1.097|0.277|-0.697|0.456|0.292|-0.428|-0.935|-0.939|-1.207|-0.602|0.407|-0.129|-0.169|-0.889|0.531|1.69|-0.954|-1.633|-0.642|-1.131|-1.161|-0.786|-0.195|-0.082|-1.21|-0.422|-0.059|-0.361|-0.219|-0.487|0.06|0.719|1.152|-1.046|-0.82|-1.493|1.076|0.983|-1.08|-0.633|-0.432|-0.762|-0.649|0.493|0.628|-0.669|-0.135|-0.235|-0.787|-0.68|0.332|-0.803|0.259|0.288|-1.47|-0.867|0.009|2.207|0.914|0.454
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0.9|0.004|-0.957|0.137|0.078|0.049|0.118|-0.256|0.007|0.09|-0.388|-1.774|0.248|0.04|-0.495|-0.506|-1.266|-0.466|0.234|1.14|0.939|0.813|-0.075|0.59|0.773|0.024|-0.929|1.229|0.694|0.481|0.573|0.692|3.054|1.673|0.477|0.634|0.072|0.591|0.047|0.058|0.544|0.242|-0.067|0.838|0.663|-0.064|-0.354|-0.299|0.097|0.158|-0.078|-0.004|0.075|-0.091|-0.13|0.038|-0.016|-0.078|-0.368|-0.073|0.042|-0.061|0.866|0.586|0.111|0.093|-0.314|0.048|0.427|-0.194|0.106|1.631|0.373|0.253|0.172|0.045|0.516|-0.732|0.83|0.144|0.556|0.156|0.78|0.668|0.833|-0.517|-1.139|0.097|0.05|0.369|0.177|-1.335|-1.114|-0.107|-0.957|-1.051|-1.137|0.034|1.247|1.853|0.828|0.436|0.324|0.322|1.172|0.444|0.009|0.285|0.427|0.227|0.2|0.583|0.396|0.257|0.583|-0.017|0.032|0.189|0.202|0.745|0.843|-0.318|-1.411|-0.558|-0.682|0.14|0.03|-0.429|0.155|0.776|-0.31|-0.793|0.521|0.079|0.212|-1.126|0.069|0.243|1.053|0.965|1.259|0.462|0.586|2.751|1.443|0.829|1.069|0.414|0.116|0.316|1.825|1.486|0.28|0.167|0|-0.159|0.202|-0.269|-0.563|-0.203|0.26|0.858|0.417|0.184|0.59|-0.412|0.449|0.282|0.549|-0.167|0.537|0.147|-0.428|0.145|0.034|0.322|-0.193|-0.088|0.045|0.953|0.223|-0.702|0.356|-0.035|0.856|0.446|0.359|-0.002|0.435|-0.317|0.079|0.806|0.241|0.303|-0.008|-0.3|0.292|0.948|0.012|-0.207|0.015|0.209|1.023|-0.523|-0.332|-0.098|-0.068|-0.059|-0.593|0.158|-0.038|1.017|0.034|-0.39|-0.036|0.133|-2.15|-0.17|-0.038|-0.331|0.794|-1.712|-1.048|0.001|-1.577|0.084|2.162|1.319|-0.538|0.637|0.526|1.568|0.378|-0.456|0.071|-0.331|0.741|0.135|1.05|-0.445|-0.468|-0.253|0.783|0.095|-0.366|0.004|0.046|-0.121|-0.319|0.102|0.261|-0.162
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0.102|0|0.12|0.138|0|0.004|0.033|0.003|0.003|0.205|0.001|0|0.002|-0.398|-0.005|0|-0.009|0|-0.101|-0.021|-0.031|0.021|-0.025|-0.001|-0.002|0.062|0.009|0.032|0.001|0.07|0|-0.017|2.44|-2.349|-0.123|-0.009|0|-0.008|0.001|0|-0.223|0|0.025|-0.01|0.007|-0.03|-0.002|-0.002|-0.046|-0.132|-0.035|0|0.003|0|0.011|-0.081|-0.001|-0.005|-0.068|-0.056|-0.001|0|0|0|-0.008|-0.217|-0.001|-0.007|-0.02|-0.001|0.028|-0.867|-0.021|0|0.067|0.596|0|-0.003|0.031|0.13|0|0.033|-0.017|0|0|0|-0.001|0|0|-0.004|0.045|-0.018|0.129|0.016|-0.023|0|0.003|0|0|-0.008|-0.004|0.009|0.061|-0.003|-0.021|0.001|0.033|0.007|0.045|0.028|0.034|0.001|0.041|0.051|0.05|-0.032|-0.012|-0.001|0.027|0.073|0.01|0.032|0.024|0|0|0.001|-0.003|-0.308|0.008|-0.109|0.007|0.055|0.024|-0.178|-0.003|0.003|-0.009|0|-0.004|0.01|0.006|0|0.001|0.022|0.006|-0.004|-0.369|-0.263|-0.116|-0.034|-0.013|-0.126|0.006|-0.068|-0.006|0.033|-0.084|-0.005|-0.004|-0.018|-3.373|0.002|-0.562|-0.004|-0.02|0.054|0.221|0.014|0.033|0.082|-0.154|-0.043|-0.093|-0.034|-0.17|0.003|-0.005|-0.004|0.004|-0.002|0.006|0.002|0.013|-0.021|-2.519|-0.011|-0.068|-0.023|0.055|0.048|0.049|0.012|0.024|0.025|0.09|-0.009|0.152|-0.001|0.025|0.033|0.028|-0.006|0.01|-0.046|0.035|0.007|-0.002|0.009|-1.72|0.01|-0.023|-4.824|-0.026|-1.497|0.083|-0.015|0.005|-0.041|-0.046|-0.018|-0.111|-0.019|1.464|-0.025|1.273|-0.22|0.137|-0.042|0.027|0.061|0.01|0.073|0.001|-0.068|-0.002|0.02|0.001|0.176|-0.031|-0.057|-0.037|0.004|0.021|0.036|-0.08|0.036|0.026|-0.007|-0.13|-0.004|-0.002|2.843
00598|49629|/indices/bse-sofia|INDICES:BG|0.923|0.28|-0.555|-0.511|-0.335|-1.567|0.367|0.038|1.613|-1.164|0.239|0.248|-0.398|-1.644|-0.99|0.5|-2.922|-0.694|-1.067|0.528|-0.588|0.489|0.402|-1.791|-0.356|-0.041|-1.242|-0.302|1.528|-0.308|-0.229|-2.9|-0.533|1.582|-2.221|-1.383|-0.639|0.863|1.561|1.392|4.389|-2.337|-0.006|-1.841|-0.678|-0.026|0.635|-1.031|0.305|-4.045|-0.332|1.382|-5.031|1.604|4.094|-0.159|-1.842|-2.182|3.135|1.738|-1.326|-2.584|-0.789|-1.549|-0.47|-0.844|-0.853|1.329|-0.795|2.436|-0.356|-0.301|-0.147|1.01|-0.019|-4.433|8.345|-3.288|-5.757|-2.21|-3.384|2.408|0.022|-2.193|0.354|-0.292|0.622|-0.06|-2.791|2.935|1.317|-1.566|-1.155|2.394|1.451|1.62|2.775|2.593|0.628|1.284|2.417|6.143|0.44|1.213|0.917|1.577|1.099|0.916|0.287|-0.132|2.079|-1.063|0.87|0.112|-0.022|-1.032|-1.077|3.21|-0.142|1.427|-1.455|0.477|0.669|-2.366|1.267|1.463|0.904|-0.007|-0.793|1.179|-0.736|-0.066|2.787|3.546|1.844|-0.159|2.089|0.877|2.993|0.346|0.716|-0.825|0.887|0.361|-2.65|1.836|-1.246|-5.081|2.433|0.393|3.263|5.886|-0.556|4.22|1.45|4.18|1.27|-0.698|0.662|0.506|-1.266|-0.416|0.206|0.961|0.955|0.12|1.605|-1.522|1.193|0.461|-0.26|-0.89|-0.773|1.231|2.393|0.173|1.387|2.426|3.323|0.9|-1.355|0.556|0.995|-1.107|1.225|-4.361|-0.63|-0.999|1.196|0.308|-0.462|-0.142|-0.836|-0.893|-0.294|-0.466|0.647|-1.312|2.475|-1.138|0.272|-2.908|-0.911|2.441|-0.48|0.045|-2.4|1.449|5.338|-0.492|-2.554|-0.719|-3.005|-3.313|-1.765|-1.112|0.047|1.687|0.518|-3.15|-2.06|-2.386|-2.093|-1.433|0.715|1.561|-4.19|-3.892|-4.182|-1.012|0.475|0.148|1.714|0.579|-0.651|-0.204|-1.556|-3.088|-0.996|-1.279|0.263|-0.014|-0.068|-0.271|-0.241|-0.428|1.404|1.667|-1.005|-0.894|-0.425|-1.978
00599|14771|/indices/bg-40|INDICES:BG|1.344|0.215|0.409|-0.17|-0.542|-1.27|-0.178|0.57|1.188|-0.919|0.337|0.645|0.261|-1.564|-0.941|-0.122|-2.216|-0.687|-0.757|0.224|-0.731|0.032|0.608|-1.472|-0.782|-1.073|-0.758|-0.631|1.018|-0.307|-0.215|-2.774|-0.701|0.686|-1.71|-0.824|-0.232|0.388|1.567|1.167|2.904|-1.734|0.619|-1.094|-1.346|0.618|0.631|-0.29|-0.468|-3.9|-0.038|1.219|-4.631|1.394|3.504|-0.395|-1.435|-1.7|2.657|1.154|-0.588|-2.538|-1.005|-1.377|-0.284|-0.907|0.236|1.673|0.074|1.531|0.047|-0.122|-0.671|0.676|0.16|-4.161|8.789|-4.866|-6.583|-1.128|-3.136|0.142|0.075|-2.183|0.123|-0.302|1.273|-0.288|-2.475|3.399|1.007|-1.202|-1.269|2.209|2.25|1.661|2.826|2.082|0.146|1.156|3.001|4.667|-37.617|1.921|0.019|0.561|0.019|0.121|0.61|-2.089|-0.213|2.431|1.514|-0.039|-0.409|-0.735|1.168|0.098|-1.264|0.538|-0.246|1.165|3.376|-0.061|-0.364|-3.51|-0.684|-0.116|-0.481|-1.135|3.683|-0.026|10.62|2.528|0.299|-2.799|-1.107|0.848|2.703|1.666|4.271|0.301|-0.449|-2.73|-4.173|5.153|-1.07|-3.103|1.779|1.399|0.879|3.595|-2.264|2.21|0.168|1.378|0.48|-0.856|1.366|0.304|0.263|0.157|0.597|1.472|1.321|0.256|0.697|-1.617|2.722|0.709|-1.679|-0.129|-0.3|1.638|5.78|0.342|-0.286|-0.092|1.052|1.331|-1.396|-1.656|-0.356|0.274|0.839|-2.753|2.831|1.602|-0.466|2.976|-0.592|0.993|1.032|-1.364|-1.083|0.824|-2.303|-0.084|1.867|0.459|-1.666|-1.429|-0.12|-1.045|-2.144|0.216|-2.173|2.129|5.647|-0.066|-0.274|-0.723|-0.792|-3.367|-2.175|-1.063|0.968|-0.158|0.477|-2.251|1.161|-3.988|-0.226|-1.523|-0.123|1.996|0.126|-2.886|-5.305|1.362|-0.576|0.359|0.97|0.539|-0.872|0.498|-0.985|-2.996|-0.438|0.715|-0.379|-1.574|1.177|1.214|-2.028|-0.388|0.827|1.317|0.52|-0.857|-0.969|-0.023
00600|14773|/indices/bg-tr30|INDICES:BG|1.312|0.603|0.152|0.05|-0.658|-1.31|-0.576|0.481|0.982|-0.41|0.486|-0.104|-0.066|-2.202|-1.081|-0.491|-1.594|-0.329|-0.818|0.586|0.093|-0.296|0.967|-1.057|-1.303|2.726|-0.705|-1.686|0.125|0.289|-0.967|-2.076|-0.284|0.447|-2.065|-0.851|0.302|0.704|2.12|0.621|1.843|-1.432|1.673|-0.082|-1.605|0.609|1.866|0.152|-1.725|-3.144|-1.018|1.479|-4.537|1.804|3.532|-0.491|-1.303|-1.353|2.291|0.765|-1.085|-2.978|-0.895|-0.931|0.445|-0.622|1.489|1.49|-0.113|2.04|0.152|-0.497|-1.028|0.891|-0.281|-2.676|9.228|-1.699|-6.172|-1.581|-2.994|1.543|0.104|-1.834|-0.534|0.462|0.027|-0.273|-3.062|3.733|0.98|-0.611|-1.37|3.617|4.191|1.752|3.247|1.855|-0.093|2.218|3.334|4.429|-0.046|1.416|1.553|0.358|1.584|0.626|0.018|0.012|0.133|-0.614|0.281|0.446|-0.151|-1.312|0.495|1.506|0.656|0.021|-0.876|1.466|-0.062|-1.602|0.752|1.729|2.686|0.08|-0.94|3.443|-1.395|-0.562|2.522|2.81|0.2|-0.951|1.768|0.388|2.458|0.254|0.286|-0.838|1.124|-0.29|-1.88|2.376|-2.124|-3.911|0.144|0.494|3.399|6.76|-1.854|5.762|0.69|0.577|2.164|0.156|-0.552|0.707|-1.029|-0.288|0.043|0.202|-0.115|1.381|0.787|-1.228|-0.979|-1.217|-0.245|-0.306|0.522|2.207|1.887|-1.864|-0.08|2.526|3.866|-0.119|-0.568|0.584|-2.614|-1.834|0.065|-1.038|-0.534|-0.064|-0.48|0.322|-0.151|-0.722|0.233|-1.637|0.547|0.424|1.14|-1.382|0.869|-1.329|-0.058|-2.643|-0.487|1.276|-0.156|1.174|-2.064|1.318|7.11|-1.18|-2.135|-0.253|-2.924|-3.956|-3.266|-1.122|0.443|0.199|0.987|-2.668|-2.253|-3.323|-1.405|-2.273|0.582|1.565|-2.039|-3.931|-3.974|1.586|0.709|-1.122|0.965|-0.323|-0.721|-0.101|-1.987|-2.858|-0.639|0.55|-0.602|-0.374|0.7|0.528|-1.489|0.072|1.141|1.38|-1.238|-0.759|-0.629|-1.283
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-0|0.147|0.04|0.303|-0.016|-1.002|-0.3|-1.202|0|0.048|-1.172|-0.404|-0.461|-0.093|0|-0.671|-0.015|0.001|-0.025|-0.113|0|-0.377|0.245|0.242|-0.761|0.739|-0.794|-0.159|0|0|-0|2.331|-2.079|-2.007|-0.569|-0|-0.13|-0.128|-0.762|0.168|-0.202|1.393|-0.039|-0|-0|-0.318|-0.084|-0.598|-0.017|-0.483|0|0|-0.001|-0.605|-0|-0.126|0.126|0.004|-0.041|-0.025|-0.12|-0|0|-0.204|0.134|0.701|0.706|1.502|0.633|-0|0.003|-0.002|0.001|0|-0.129|-0.486|0.066|-0.949|-5.028|-2.041|0.51|6.883|6.512|1.534|-0.001|0|0.038|0.223|0.067|-0.004|-1.481|0.004|0.032|0.003|0.781|-0.775|0.011|0.028|1.15|-0.679|3.278|0|0|0|2.767|1.405|0|0|28.539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|||4.557|1.716|1.278|0.712|0.115|6.179|-2.609|6.194|1.884|0.651|4.457|1.258|0.018|0|0|0.037|0.268|-0.412|0.421|-0.626|-0.102|0.151|2.731|0.518|0|-1.342|-0.37|0.551|-0.039|0.485|1.118|-0.989|1.119|0|-0.7|0|3.109|0|1.072|0.114|-1.176|-0.553|-1.271|-0.156|0|0.04|0.011|0.018|-0.238|0|-0|0|0|0.036|0.097|-1.749|-0.474|-0.052|-1.596|-1.518|-0.601|0.149|7.363|0.513|4.501|-3.862|-0.028|-0.495|-0.777|-0.142|-0.772|-1.221|-0.865|-1.359|-0.693|-0.951|-0.059|-0.046|-0.001|-0|-0.546|0|0|-0.484|-0.026|-1.005|-0.133|0.837|0.789|0.057|0.214|0.824|1.563|0.016|-0.113|3.124|12.731|5.611|0.147|0.524|0.504|0|0.264|0.001|-0|-0.004|0.007|0.039|-2.38|-0.264
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-3.419|-2.667|-0.743|-2.247|2.247|-0.358|-0.872|-0.741|0.023|0.109|-0.099|2.071|1.564|-0.02|0.192|-2.289|-0.356|-2.991|0.9|-1.195|1.627|3.226|3.649|3.232|1.063|1.112|-1.226|-1.718|1.818|0.062|0.418|1.214|-1.134|-2.036|1.032|3.233|-0.97|-0.756|0.698|0.249|-0.422|-0.159|1.039|0.985|1.157|0.526|0.731|0.587|-1.762|-1.163|1.181|1.56|-0.915|1.195|-1.066|1.775|0.161|0.366|-0.283|-0.223|-2.424|-3.57|0.27|-0.974|-0.738|4.751|0.057|0.694|-0.564|1.224|1.219|2.606|0.699|-0.458|0.383|1.453|0.419|0.687|1.325|-0.013|0.726|-0.867|1.38|1.394|-0.45|-6.065|0.457|-1.501|-2.14|1.439|-0.142|-1.898|-1.683|3.077|-2.173|-0.872|-0.74|-0.657|1.227|3.292|3.241|1.106|0.626|0.706|0.438|2.601|0.374|-1.514|1.306|-0.537|4.529|-0.258|1.141|-3.146|1.952|1.889|0.788|-2.149|1.259|-0.632|-2.48|-1.834|-0.142|1.286|-0.009|-0.234|-0.453|-1.65|-0.326|0.66|-0.982|-1.885|-1.994|9.093|0.159|5.557|1.23|-1.716|1.467|0.255|-1.215|1.235|-1.002|0|-3.328|2.264|5.65|2.641|0.267|3.956|0.236|1.178|1.904|0.157|1.25|1.447|-1.28|2.023|-0.618|1.82|-1.469|6.981|2.588|2.424|-0.307|-1.856|-0.623|0.043|0.128|0.184|0.221|0.111|0.222|1.147|-0.41|-3.145|3.652|-0.193|-1.338|-3.092|-0.925|0.201|0.29|2.594|0.116|-0.43|-1.802|-0.703|-1.363|-4.271|-0.56|0.72|-2.046|3.236|-0.298|1.573|0.31|1.609|1.551|2.462|-0.018|0.555|1.876|-1.943|1.102|-1|3.495|0.133|-0.422|-0.151|-1.856|-2.006|-1.558|-1.234|1.339|-0.409|1.676|1.91|0.786|0.273|-0.904|-0.08|-1.508|-1.842|-0.959|-1.273|-1.876|-0.29|1.144|-0.344|1.083|-0.017|-0.884|1.114|-4.654|-1.225|-0.479|2.71|1.44|0.909|-1.571|-2.358|-0.818|-0.38|-0.974|-0.407|-0.347|-0.287|-0.117|2.04||0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-2.494|-2.18|-0.46|-0.687|1.775|-0.105|0.049|-0.309|0.257|0.49|0.096|1.719|0.895|0.078|0.194|-1.283|0.219|-2.192|1.226|-0.637|1.033|2.559|2.428|2.215|1.14|0.701|-0.485|0.176|2.041|0.786|1.272|0.571|-1.368|-1.002|1.15|2.784|-2.079|-1.304|0.643|-0.023|1.028|0.41|1.129|0.829|0.531|0.53|1.253|0.454|-1.843|-1.209|1.729|1.461|0.77|1.086|0|1.489|0.945|1.587|-1.674|-1.255|-2.417|-2.98|-0.196|-0.599|-0.244|3.682|-0.052|0.868|-0.279|1.224|0.984|1.486|0.438|0.055|0.317|0.284|0.14|0.337|1.191|-0.129|0.659|-0.732|1.119|1.162|-1.196|-4.654|0.896|-0.665|-1.873|1.874|0.355|-1.138|-1.563|2.436|-1.187|-0.482|-0.694|-0.146|0.912|2.758|2.455|0.812|0.559|1.274|0.458|2.964|0.349|-0.919|1.29|0.314|4.249|0.135|0.95|-2.186|1.932|1.518|0.775|-1.757|1.265|0.203|-1.961|-0.266|-1.352|1.018|0.068|-0.207|-0.293|-1.187|-0.114|0.904|-1.163|-1.61|-1.764|7.667|0.276|4.821|0.871|-1.267|1.188|0.225|-0.793|0.836|-0.162|0.393|-2.998|2.197|4.244|2.537|0.642|3.313|0.476|0.972|2.11|0.084|1.199|1.5|-0.986|1.507|-0.473|0.849|-1.418|6.949|2.451|2.218|-0.463|-0.885|-0.316|0.175|0.597|0.054|-0.034|0.381|0.486|1.002|-0.11|-1.87|3.471|0|-1|-2.14|-0.661|0.237|0.312|2.043|0.264|-0.229|-1.602|-0.36|-0.902|-3.249|-0.974|0.727|-1.415|2.373|0.085|1.141|0.661|1.767|1.113|2.062|0.021|0.43|1.321|-1.408|0.659|-1.065|2.722|0.427|-0.252|-0.13|-1.609|-1.556|-1.261|-1.117|0.658|-0.151|1.494|1.146|0.573|0.519|-0.375|-0.148|-1.579|-1.71|-0.348|-0.998|-1.495|-0.463|1.002|-0.047|0.53|-0.188|-0.962|1.107|-3.827|-1.085|-0.343|1.715|1.245|0.792|-1.7|-2.438|-0.66|-0.307|-0.802|-0.322|-0.291|-0.259|-0.142|1.697||0
00604|14774|/indices/crobex|INDICES:CROATIA|-0.143|-0.79|-0.915|-0.296|-0.328|-0.901|-0.603|0.267|1.96|-0.333|-0.405|0.635|-1.493|-1.753|0.389|-0.688|-1.842|-1.219|-0.668|1.071|0.657|-0.198|2.64|-0.123|0.199|-0.724|0.096|0.68|0.73|0.327|0.266|-0.382|-1.475|0.838|0.037|0.749|0.12|0.687|-1.02|-1.278|-0.649|0.894|-0.532|-0.698|0.15|-0.01|-0.894|0.044|0.437|1.811|0.023|-0.67|-0.366|-1|-0.887|-0.972|-0.317|-0.907|-0.368|-0.392|0.473|-2.322|-2.4|0.261|0.647|2.781|0.882|-0.474|-0.852|2.38|0.94|-0.409|-0.996|-0.36|1.824|0.509|-0.357|-0.81|2.03|2.976|1.67|0.494|-0.86|1.196|-1.235|-2.305|0.524|-0.279|-0.281|-0.197|-1.295|0.814|-1.168|-0.69|0.444|-0.652|-0.319|0.06|-0.044|-0.43|0.424|0.291|1.059|0.106|0.678|0.07|-0.385|-0.015|1.532|-1.211|0.148|0.018|-0.227|-1.446|-0.603|-0.796|-0.249|-0.24|0.118|-0.827|-0.436|0.662|0.559|-1.433|0.753|-0.589|1.256|1.306|-0.028|0.508|-0.347|-2.612|-0.207|-1.441|-0.91|-1.225|-1.219|0.183|-0.328|-1.194|-0.111|-1.722|0.236|0.087|-0.116|2.427|2.42|-0.804|-1.768|3.233|-0.136|0.897|2.228|1.884|4.099|0.576|0.503|-2.151|-0.119|-0.421|1.66|-0.86|0.553|-1.83|-0.043|1.677|-0.381|2.308|0.778|-0.838|1.885|0.279|-0.627|-0.818|0.574|-0.834|1.039|-0.11|0.911|0.195|-1.126|3.568|0.997|-1.007|0.458|-4.032|-2.108|-2.84|-2.429|1.446|-1.419|-0.528|-0.284|0.528|1.662|-2.195|3.082|-1.117|1.843|2.491|-1.873|0.58|1.094|0.709|-0.104|-0.675|-0.106|0.198|-0.995|-1.86|-0.67|4.56|-4.969|-1.816|0.193|-0.609|2.752|-1.143|0.07|-1.735|0.403|-6.995|0.621|-1.917|1.307|0.373|-2.815|-4.465|-1.95|-1.545|0.047|-1.2|-0.134|-0.247|0.053|-1.498|0.226|0.762|0.413|1.52|0.132|-1.21|0.436|1.219|-2.137|-1.037|-1.436|1.828|0.367|0.493|-0.399|-0.275
00605|14775|/indices/crobex10|INDICES:CROATIA|-0.294|-0.968|-0.35|-0.108|0|-0.805|-0.753|0.505|2.387|-0.391|-0.072|1.283|-2.355|-1.824|0.275|-0.349|-1.561|-1.236|-1.106|1.303|0.793|0.069|2.217|0.456|-0.072|-1.122|-0.015|0.065|0.862|0.452|0.724|-0.485|-1.914|1.483|-0.12|0.763|-0.058|0.849|-0.404|-1.584|-0.916|0.973|0.342|-0.892|-0.052|0.257|-0.779|0.422|0.547|1.93|-0.222|-0.569|-0.347|-1.225|-0.265|-0.294|0.157|-1.158|-1.135|-0.088|0.421|-2.601|-2.182|0.809|0.071|3.035|1.802|-0.288|-1.361|2.356|0.778|-0.459|-0.918|-0.853|1.819|0.668|0.366|-2.125|3.124|2.315|1.115|1.694|-0.494|1.412|-1.09|-2.335|0.557|-0.058|-0.095|0.242|-1.331|1.604|-1.905|-1.479|1.743|-0.782|-0.294|0.08|0.201|-0.333|0.481|-0.073|1.053|-0.452|0.629|-0.253|-0.252|-0.834|1.567|-1.722|1.284|-0.885|-0.145|-1.062|0.616|-2.088|-0.401|-0.409|0.657|-0.993|-0.597|1.061|0.496|-1.085|0.36|-0.479|1.797|0.349|0.031|0.744|-0.931|-3.574|0.256|-1.494|-0.211|-0.18|-1.526|0.237|0.151|-0.465|-0.494|-1.362|0.413|-0.101|-0.734|2.629|1.851|-0.933|-0.465|2.107|-0.35|1.488|2.074|2.008|3.792|0.082|1.148|-3.213|0.32|-0.947|1.646|-0.592|1.444|-2.443|1.019|1.86|-0.77|2.585|0.98|0.79|1.937|0.564|-0.115|-0.771|0.039|-1.024|0.919|-0.163|0.706|0.53|-1.742|4.359|1.345|-1.394|0.037|-3.834|-3.438|-2.319|-1.866|1.891|-1.573|-1.023|1.836|-1.133|1.133|-1.753|1.466|-0.603|0.868|2.444|-2.378|0.8|0.491|1.508|-0.478|-0.364|-0.393|0.642|-1.452|-1.544|0.625|3.744|-4.315|-1.375|1.064|-1.498|2.713|-1.465|0.342|-2.07|0.149|-4.699|-0.338|-1.788|1.911|0.405|-2.464|-4.105|-1.73|-1.081|-0.832|-1.388|-0.345|-0.182|-0.314|-2.322|0.393|0.476|-0.107|0.137|0.046|-1.039|0.486|1.464|-2.25|-0.631|-1.585|2.107|0.608|0.727|0.23|-0.269
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0.122|-1.743|-2.424|0.967|-1.535|-5.648|0.165|1.624|-0.796|0.074|-1.676|-0.2|0.31|-3.993|-1.16|-0.086|-0.069|-1.666|-1.275|6.334|-0.989|-1.101|-0.296|1.056|-3.335|3.359|-3.463|-2.257|-1.213|4.973|0.571|-1.483|-3.042|0|0.033|2.214|0.493|-0.574|0.356|2.006|-2.937|3.204|4.583|0.418|-0.417|-3.932|-0.174|-7.22|0.388|-3.902|0.847|-2.402|-7.971|17.004|-2.176|-9.312|2.089|-1.383|-21.463|-2.666|-1.985|-1.829|3.565|0.157|2.004|-5.201|-1.708|-4.182|0.991|1.916|2.791|-2.325|-0.337|-3.092|0.823|-4.36|3.896|-3.816|4.62|-3.686|11.331|3.778|-5.609|2.458|-7.146|-5.902|4.015|-1.701|-0.531|-1.388|-1.312|-20.422|-3.642|9.539|-1.043|19.282|17.007|-1.66|-3.316|-0.755|-0.115|1.498|2.651|-0.758|-3.951|0.46|-4.632|-9.068|-1.788|2.135|25.944|4.735|0.421|-0.312|-0.951|-0.402|-1.504|-0.116|-0.36|0.443|0.339|-0.616|-1.904|2.946|0.294|-0.024|-2.858|-0.512|-0.057|0.331|-0.023|0.114|-0.905|-0.562|0.079|-0.011|0.271|-0.438|0.93|-2.218|-0.254|-2.428|||2.297|-5.715|-11.433|6.637|2.706|-2.096|-1.288|2.84|-5.546|-7.359|7.394|-1.303|-3.564|-3.206|3.053|-13.103|14.832|-9.655|-6.449|-9.146|12.357|23.684|-9.399|20.495|-10.357|1.815|19.356|12.03|-7.464|-10.603|-0.803|-1.072|-1.293|-14.395|-5.85|4.002|-9.679|-11.686|3.414|29.175|-12.085|-3.747|-17.489|-11.39|-16.217|-3.838|-1.662|-7.787|2.823|-0.202|-9.069|-1.145|-1.688|-8.216|6.99|-20.113|6.121|-0.105|-2.097|22.049|3.392|2.323|-11.01|6.423|23.656|-11.29|-0.296|0.946|-5.836|-12.851|-7.549|-21.472|-5.223|1.479|-0.302|-5.81|-0.757|-11.093|7.266|8.773|3.57|-2.527|-7.823|-7.216|-16.381|-17.196|23.411|-19.126|-8.003|4.426|-5.275|2.69|-8.042|9.674|-6.062|-5.628|-2.005|-4.463|3.826|-3.499|-3.864|-0.785|-5.907|0.194|-1.106|0.419|-9.896|-12.634
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1.877|-0.422|-0.586|-0.827|-2.009|-2.261|0.282|-0.721|-0.53|-0.931|2.605|-0.318|-0.041|0.183|-0.536|-0.41|-1.386|-0.869|1.242|-0.392|-0.46|3.911|-0.291|-0.027|-0.915|-0.394|-0.367|1.91|-0.646|0.362|1.231|0.466|0.112|1.151|-1.4|-0.332|1.518|-1.061|-0.288|-1.864|-2.836|0.719|1.181|0.704|1.628|-1.683|-1.643|-2.168|-0.195|-0.738|-1.239|0.789|-2.307|0.027|-0.65|-1.871|-0.786|0.895|-1.243|-1.024|-0.832|1.542|0.425|-2.45|3.383|-3.548|-1.143|1.597|1.171|-0.175|1.064|-0.665|0.523|0.199|-0.951|1.376|-1.054|-0.846|2.358|0.57|-1.364|-5.998|-1.137|0.302|-0.898|-0.366|-0.573|0.378|-0.081|1.852|-0.418|-1.54|-0.096|0.037|-2.267|6.68|3.14|-1.136|-0.941|0.996|-0.531|4.873|6.142|-0.482|-0.433|1.343|2.95|-1.585|0.214|7.523|4.44|-1.815|1.508|-1.46|-1.247|-2.465|-0.102|-0.141|1.353|0.28|3.168|1.015|0.87|-0.335|-0.494|1.015|0.554|1.428|-2.076|3.2|-1.711|-0.871|0.103|1.301|-1.878|2.695|-0.043|-0.136|-0.035|-0.513|0.189|-2.039|||-1.153|-0.614|-1.653|0.343|2.066|0.802|-1.282|0.023|0.697|1.082|1.302|-0.205|0.507|-0.714|-1.37|0.125|0.262|-1.786|1.085|-1.759|0.617|-0.964|-1.207|0.894|-0.622|0.527|-0.967|-0.5|-0.212|-0.03|0.562|-0.058|-0.073|0.797|-1.206|-0.682|0.664|-0.036|-0.396|-0.751|-1.426|-2.602|-1.773|-1.01|-0.495|0.126|-0.015|1.455|-2.227|-0.788|0.43|1.755|-0.798|-0.126|1.752|-0.902|-1.085|0.247|1.073|-1.135|1.408|-1.02|-0.758|0.602|-0.895|-1.359|-1.21|0.206|-2.157|-2.141|0.912|-5.406|-0.161|-0.872|-2.144|2.93|-3.533|-3.375|2.047|2.794|-0.304|-0.83|-1.301|-2.054|-4.279|-1.916|1.316|-0.602|1.335|2.204|-2.675|-2.172|1.093|-2.687|0.542|-3.443|0.684|-1.305|-0.812|-1.987|0.413|1.103|-1.873|0.142|1.254|1.17|-0.866|-0.746
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-1.18|-1.151|-2.532|0.739|-1.919|-5.035|0.162|0.818|-0.878|-0.551|-0.161|-0.799|0.347|-3.243|-1.036|-0.369|-0.191|-1.28|-0.624|4.675|-1.187|0.584|-0.785|0.7|-2.823|2.572|-2.679|-0.873|-1.061|3.604|1.072|-1.564|-1.896|0.012|-0.385|1.488|-0.05|-0.289|0.101|1.12|-2.178|2.357|2.521|0.737|-0.563|-1.698|-2.275|-4.145|-0.706|-2.983|0.174|-2.483|-6.667|13.079|-2.051|-7.028|1.752|-2.084|-15.511|-1.793|-0.875|-1.513|1.049|0.527|1.487|-4.062|-0.416|-2.327|0.793|3.249|2.149|-1.81|-0.326|-2.33|1.687|-3.035|3.756|-3.044|3.669|-1.976|9.633|2.883|-4.606|2.24|-6.264|-5.313|3.612|-1.604|-0.438|-1.422|-1.435|-18.415|-3.387|8.763|-1.653|18.668|15.462|-1.04|-2.863|-0.213|0.204|1.448|3.382|-0.589|-4.015|0.964|-3.444|-6.893|-1.972|1.169|25.154|4.532|0.318|-0.186|-0.91|-0.335|-1.51|-0.106|-0.37|0.436|0.117|-0.613|-1.664|2.582|0.439|-0.043|-2.811|-0.456|0.01|0.322|-0.187|0.093|-1.12|-0.531|0.01|-0.061|0.318|-0.408|0.771|-1.995|-0.251|-2.528|||1.988|-5.335|-10.694|6.333|2.599|-1.907|-1.478|2.473|-5.306|-6.903|6.944|-1.005|-3.422|-3.163|2.995|-12.222|13.905|-9.159|-6.043|-8.601|11.742|21.929|-8.737|19.039|-9.653|1.715|17.765|10.789|-6.608|-9.797|-0.863|-1.172|-0.643|-13.599|-5.426|3.286|-9.219|-10.796|3.023|26.579|-11.315|-3.543|-16.446|-10.669|-15.371|-3.556|-1.647|-7.377|2.803|-0.162|-8.558|-1.007|-1.709|-7.865|6.772|-19.322|5.786|-0.1|-2.066|20.878|3.197|2.232|-10.364|6.091|21.441|-10.689|-0.089|1.179|-5.718|-12.252|-7.152|-20.662|-4.98|1.474|-0.288|-5.514|-0.76|-10.761|6.943|8.555|3.47|-2.457|-7.585|-7.001|-15.974|-16.713|22.706|-18.736|-7.754|4.417|-5.132|2.538|-7.866|9.324|-5.824|-5.553|-1.949|-4.277|3.771|-3.484|-3.776|-0.811|-5.715|0.284|-1.106|0.385|-9.687|-12.318
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2.514|-4.039|0.537|0.925|2.653|-1.499|4.581|-2.03|2.497|-0.461|1.609|-1.909|0.066|-1.186|1.646|-0.771|0.579|-5.911|0.028|-1.316|-0.869|-0.602|4.228|3.074|-1.088|2.579|-3.075|-0.736|-0.393|-0.974|3.51|-0.609|-0.006|-3.14|2.799|-3.466|3.868|2.084|3.059|1.152|2.349|0.314|3.493|6.229|1.279|-2.153|1.054|4.335|2.191|-0.005|0.836|-0.243|0.678|-3.918|1.685|1.199|2.154|-0.75|-1.724|2.786|4.747|-0.387|-7.011|-1.279|-0.869|1.839|2.603|0.361|0.632|1.936|1.964|-2.602|-2.483|1.326|0.391|-2.462|1.173|-0.63|0.416|1.006|1.776|0.718|1.577|0.228|0.064|1.216|1.746|0.396|-3.963|1.565|2.449|-0.186|-4.378|-1.017|3.4|1.747|2.181|3.416|1.196|-1.435|0.444|2.929|2.378|1.239|3.593|-1.242|-1.622|2.753|-0.889|0.85|0.932|-2.141|1.983|2.125|0.802|-0.761|-1.425|2.494|1.916|0.194|-2.428|-0.835|1.752|-0.027|3.262|0.774|-0.355|2.655|2.853|1.478|-4.227|0.101|-1.692|-1.673|-1.225|0.952|1.312|0.19|2.488|-1.98|1.594|-1.383|0.043|-3.697|0.36|0.665|1.783|1.429|-4.488|1.684|1.076|2.182|1.295|2.025|3.412|-0.163|-0.359|0.038|1.556|0.135|3.063|-2.869|0.127|-0.539|-2.552|2.696|-2.757|2.457|-1.144|2.137|-1.639|1.32|0.535|-1.28|0.963|0.603|0.673|2.069|2.622|0.196|3.175|1.687|1.728|1.078|1.654|-5.471|0.792|-2.901|-2.565|2.411|-1.812|2.647|-0.588|2.024|-0.659|-2.456|0.607|-0.193|0.378|1|3|1.107|6.897|-0.123|1.064|0.695|2.172|1.921|2.648|-1.962|-0.692|5.347|-2.798|0.212|2.913|-3.264|7.234|0.052|1.671|-1.938|3.431|-2.552|0.127|-1.316|4.349|-3.385|-6.31|-0.685|-10.829|-3.997|1.281|-1.24|0.408|4.864|-1.716|-3.555|-3.467|0.282|-1.945|-0.268|0.969|-0.812|-0.742|0.902|-1.883|0.386|2.025|-0.459|0.004|-1.598|-0.246|0.021
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1.991|-3.985|0.441|0.965|2.692|-1.453|4.497|-1.649|1.755|-0.737|1.854|-1.566|-0.399|-1.016|1.333|-0.703|0.357|-5.059|0.216|-0.775|-1.018|-0.559|4.195|2.544|-1.222|2.461|-2.686|-1.28|-0.327|-0.841|2.782|-0.33|0.226|-2.949|2.198|-3.357|3.708|2.363|2.345|2.229|1.893|0.552|3.67|5.24|1.064|-1.373|0.865|4.098|1.794|-0.113|0.916|0.192|0.939|-3.673|1.236|1.081|1.893|-1.056|-1.845|2.979|4.85|-0.771|-6.539|-1.37|-1.135|1.631|2.015|0.514|0.286|2.106|2.148|-2.189|-2.446|1.08|0.238|-2.568|1.266|-0.453|-0.006|0.353|1.562|0.979|1.37|0.432|0.244|1.604|1.6|0.204|-3.92|2.053|2.151|0.989|-4.078|-0.734|2.888|1.698|2.285|2.829|0.522|-1.409|0.707|2.978|2.184|1.326|3.354|-0.919|-1.487|2.764|-0.795|0.889|0.458|-1.489|1.795|1.868|0.665|-0.489|-1.138|2.408|2.021|0.717|-2.15|-0.559|1.856|0.306|2.856|0.531|-0.189|2.867|2.536|1.163|-3.316|-0.369|-1.46|-1.078|-1.111|1.069|1.309|0.426|2.323|-2.109|1.876|-1.412|-0.025|-2.01|0.663|1.275|1.719|1.264|-3.203|1.217|0.639|1.736|1.145|1.989|3.366|-0.285|-0.387|0.214|1.594|0.228|2.882|-2.695|-0.119|-0.348|-2.064|2.256|-2.738|2.288|-1.244|1.803|-0.761|1.557|0.379|-1.276|0.963|0.54|0.505|1.574|2.719|0.303|2.674|1.327|1.593|0.69|1.731|-4.784|0.562|-3.025|-2.722|2.142|-1.198|2.266|-0.462|1.642|-0.541|-1.486|0.607|-0.079|0.576|0.438|2.722|1.136|5.972|0.077|1.262|1.181|2.358|1.77|2.637|-2.51|-0.82|6.198|-3.069|-0.171|2.179|-3.853|6.385|-0.415|2.347|-1.214|3.227|-2.853|0.195|-1.833|3.847|-2.273|-5.629|-1.898|-9.652|-3.767|1.722|-1.77|-0.056|4.501|-1.918|-3.273|-3.514|0.079|-1.86|-0.58|1.408|-0.416|-0.277|0.662|-1.409|0.882|1.726|0.296|-0.531|-1.835|-0.337|-0.291
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2.514|-3.986|0.605|0.83|2.634|-1.427|4.512|-1.885|2.41|-0.491|1.499|-1.815|0.037|-1.05|1.542|-0.686|0.647|-5.607|0.062|-1.268|-0.93|-0.578|4.239|2.988|-1.129|2.613|-2.955|-0.847|-0.349|-0.91|3.386|-0.586|0.073|-3.002|2.638|-3.308|3.855|2.323|2.952|2.143|2.233|0.45|3.448|5.949|1.309|-1.937|0.986|4.27|2.106|-0.044|0.884|-0.189|0.651|-3.841|1.683|1.185|2.037|-0.713|-1.688|2.824|4.709|-0.442|-6.829|-1.269|-0.845|1.75|2.442|0.28|0.555|1.911|2.137|-2.484|-2.453|1.282|0.357|-2.579|1.199|-0.664|0.359|0.683|1.683|0.775|1.362|0.325|0.076|1.239|1.728|0.375|-4.023|1.892|2.347|0.92|-4.307|-0.809|3.31|1.731|2.265|3.259|0.991|-1.502|0.532|2.862|2.309|1.261|3.541|-1.22|-1.592|2.823|-0.823|0.749|0.736|-2.04|1.903|2.085|0.654|-0.629|-1.271|2.59|1.952|0.363|-2.327|-0.658|1.758|0.22|3.034|0.686|-0.198|2.611|2.778|1.378|-3.981|-0.234|-1.562|-1.533|-1.148|0.94|1.311|0.315|2.428|-1.839|1.994|-1.433|0.078|-2.693|0.468|0.825|1.858|1.415|-4.129|1.603|1.007|2.105|1.318|1.931|3.385|-0.183|-0.366|0.034|1.63|0.156|3.066|-2.901|0.002|-0.473|-2.424|2.644|-2.772|2.339|-1.144|2.113|-1.38|1.4|0.493|-1.211|0.981|0.72|0.704|1.929|2.487|0.17|2.975|1.588|1.781|0.865|1.775|-5.419|0.859|-2.885|-2.592|2.348|-1.8|2.563|-0.3|2.005|-0.585|-1.675|0.635|-0.059|0.551|0.837|2.838|1.274|6.655|-0.137|1.217|1|2.29|1.811|2.589|-2.397|-0.809|6.144|-3.1|-0.074|2.414|-3.829|7.146|-0.248|2.145|-1.552|3.622|-2.845|0.332|-1.655|4.314|-3.003|-6.226|-1.245|-10.476|-3.974|1.545|-1.71|0.214|5.05|-2.106|-3.436|-3.414|0.292|-1.935|-0.247|1.031|-0.691|-0.693|0.841|-1.628|0.725|2.023|0.317|-0.097|-1.718|-0.207|0.058
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|2.384|-2.806|-1.28|0.157|-0.199|-1.033|-1.696|0.418|-0.229|-0.012|0.39|-1.265|-2.267|-0.791|0.09|-0.456|-0.331|0.028|-1.039|-1.207|2.308|-0.09|-0.039|0.028|-0.062|2.335|0.144|-0.372|-0.427|0.171|-0.568|-0.643|-0.421|-0.219|-0.318|-0.489|0.835|2.27|1.06|0.665|0.029|0.076|-0.053|0.111|-0.111|-0.268|0.07|-0.076|-0.659|-0.058|1.388|0|0.023|1.24|-0.053|0.357|0.221|-0.089|0.359|0.408|-0.108|0.301|-0.024|0.259|-0.012|-0.908|1.93|0|0.043|-0.055|-0.018|0.705|0.025|0.172|0.612|0.248|0.05|-0.006|0.025|2.127|0.006|0.159|-0.057|-0.051|0.057|0|0.051|0|0.478|0.064|-0.204|-0.254|-0.038|3.303|0.826|0.106|-0.27|-0.053|0.053|0.557|-0.007|-1.406|0.026|1.138|0.673|0.428|0.322|0.296|0.196|0.427|0.197|0.136|0.245|0|0|0|-0.319|0.313|0.486|0.055|-0.055|0.165|0|0.11|0|0.055|-0.089|0.089|0.566|0.305|0.028|0|0.028|-0.435|-0.055|-0.096|-0.705|-0.198|0.432|0|2.308|0|0.049|0.077|-0.007|-0.294|-0.021|0.112|0|2.038|0.143|0.201|0.05|-0.279|-0.172|0.007|0.122|0.057|0.029|-0.057|-0.05|-0.264|0|-0.107|0|-0.128|-0.064|-0.248|0.149|-0.071|-0.276|-0.163|1.231|-0.029|0.143|0|-0.464|0.301|0.194|-0.314|0|-0.014|0.007|1.967|0.073|0.029|0|-0.392|0.058|-0.196|-0.246|2.462|0.119|0|-0.141|-9.391|10.275|2.74|-0.417|0|-0.106|0|0.023|0.541|-0.379|0.503|-0.802||0.22|0.068|-0.476|-0.211|0.835|0.328|-0.515|-0.015|0.023|0.787|0.054|0.069|1.051|-0.492|-0.115|-0.329|1.856|-0.031|-1.103|-0.208|-0.023|1.452|-0.867|0.427|-0.863|-0.246|0.378|-0.262|-0.99|0.26|0.925|-0.681|-0.571|0|2.545|0.227|-2.539|-1.561|0.574|-0.128|1.028|-0.553|-0.37|0.159
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1.702|-4.187|-1.595|0.356|3.462|-2.464|3.384|0.675|4.1|-0.588|5.568|0.627|-2.404|-1.962|1.979|-2.779|0.894|-7.087|-1.878|0.27|1.324|-2.547|4.313|1.749|-4.396|3.767|-0.628|-0.919|-1.687|-2.597|2.841|-0.551|1.301|-5.782|-0.054|-2.1|3.194|0.14|-2.598|2.43|1.15|0.947|1.393|0.666|0.599|2.929|-0.978|7.89|2.821|-1.288|-0.699|1.675|1.596|-4.977|1.438|0.577|3.737|0.578|-1.049|3.11|2.311|0.517|-4.036|-1.942|-1.415|1.289|-2.094|2.189|0.153|2.969|1.884|-3.473|-3.108|1.69|2.262|-3.086|0.937|-2.055|0.697|-0.576|1.449|-0.145|2.913|-0.117|1.217|1.452|0.51|-0.08|-3.767|2.54|1.812|0.046|-3.877|-1.13|-0.089|1.181|2.076|4.156|-2.806|-3.309|0.999|1.147|-0.495|2.359|4.242|-1.813|-3.548|-0.558|0.726|0.2|1.981|2.631|-0.599|2.765|0.085|-1.687|-1.15|1.246|4.196|7.486|-3.305|0.212|1.017|2.691|1.404|-0.622|-0.632|3.967|2.403|-1.442|-1.777|0.473|-2.688|-1.677|-1.86|0.438|3.6|0.913|6.253|-5.336|0.708|-1.653|-0.898|-1.087|-0.709|1.694|-0.908|-0.551|1.586|0.869|0.251|-0.049|0.003|-0.283|5.311|-1.183|0.785|-0.158|3.587|-0.473|7.802|-2.434|-2.897|4.361|-2.053|1.559|-2.098|1.996|-2.665|-3.211|5.383|2.811|-1.786|-0.99|0.799|3.885|1.141|3.178|-0.799|0.456|0.654|0.217|2.174|-1.501|3.907|-5.179|1.044|-8.683|1.23|-4.806|3.645|1.212|-4.933|-3.847|0.35|-3.869|3.085|-1.443|-1.24|1.2|3.51|-0.65|3.577|-0.761|6.297|0.918|2.41|1.138|5.334|-5.033|-2.774|9.606|-5.116|-5.795|0.967|-6.092|8.247|-2.154|6.355|1.811|4.606|-8.913|3.081|-4.206|4.134|1.685|-5.334|5.122|-14.456|-4.438|0.909|-4.696|-1.335|6.346|-3.376|-1.881|-2.818|-3.074|-1.583|-0.367|0.413|-2.285|0.839|0.821|-2.461|0.017|1.601|3.904|-0.723|-1.213|-0.526|-2.419
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|1.702|-4.187|-1.595|0.357|3.462|-2.465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.667|-4.129|-1.371|0.143|3.544|-2.564|3.025|1.536|3.608|-0.624|4.516|0.468|-1.746|-1.472|2.127|-2.348|0.819|-6.81|-1.833|-0.104|1.478|-2.249|4.148|1.861|-4.335|3.647|-0.626|-1.046|-1.638|-2.458|3.147|-0.609|1.276|-6.296|-0.436|-2.946|3.549|0.24|-2.608|2.188|0.883|0.87|1.541|0.662|0.919|2.263|-1.14|7.853|2.664|-1.428|-0.504|1.749|1.563|-4.846|1.348|0.945|3.36|0.311|-1.391|2.787|2.713|0.2|-3.952|-1.926|-1.115|1.701|-1.558|1.655|0.595|3.241|1.647|-3.119|-3.115|1.861|2.145|-2.911|1.076|-1.924|-0.164|-0.466|1.394|0.332|3.206|-0.171|0.813|1.323|0.1|-0.324|-3.392|2.667|1.81|-0.075|-3.725|-0.863|0.144|1.339|1.91|3.65|-2.408|-4.09|0.556|1.076|-0.268|2.244|3.994|-1.908|-3.628|-0.415|0.837|0.47|1.685|2.872|-0.77|2.906|0.159|-1.306|-0.777|1.18|4.208|7.647|-3.217|0.143|0.834|2.384|1.312|-0.71|-0.764|3.686|2.562|-1.508|-1.664|0.395|-2.575|-1.63|-1.745|0.402|3.662|1.083|6.166|-5.123|0.764|-1.534|-0.924|-1.323|-0.961|1.658|-0.967|-0.554|1.329|1.105|0.541|0.09|-0.06|-0.12|5.076|-1.091|0.659|-0.188|3.234|-0.322|7.002|-2.325|-2.689|4.025|-1.94|1.562|-1.834|2.042|-2.326|-2.747|4.917|2.896|-1.546|-1.188|0.787|3.432|1.109|3.137|-0.587|0.479|0.556|0.074|2.354|-1.899|3.828|-4.892|0.965|-8.464|1.169|-4.593|3.112|0.613|-5.622|-3.592|0.404|-3.684|3.024|-1.309|-1.735|1.396|3.388|-0.561|3.087|-1.489|5.869|0.777|3.065|0.949|4.906|-4.877|-3.193|8.355|-6.116|-5.239|1.092|-5.77|8.019|-1.657|5.858|1.858|4.792|-8.777|2.701|-3.974|4.432|1.608|-4.407|5.326|-14.308|-4.053|1.38|-5.176|-1.319|6.454|-3.098|-2.097|-2.944|-4.718|-1.701|-0.487|0.645|-2.368|1.405|0.565|-2.603|0.452|1.221|3.421|-1.222|-1.182|-0.739|-2.849
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|1.466|-3.835|-1.285|0.34|3.424|-2.255|3.06|0.872|3.423|-0.664|5.006|0.273|-2.395|-1.701|2.059|-2.393|0.575|-6.504|-1.581|0.134|1.296|-2.241|3.896|1.69|-4.029|3.484|-0.734|-1.091|-1.492|-2.53|2.762|-0.424|1.175|-5.438|-0.388|-2.04|3.217|-0.182|-2.41|2.017|0.91|0.724|1.625|0.737|0.749|2.407|-0.484|7.524|2.408|-1.128|-0.27|1.616|1.172|-4.56|1.295|0.994|3.228|0.518|-1.111|3.156|2.474|0.404|-3.992|-2.008|-1.156|1.29|-1.85|1.705|0.309|2.778|1.724|-3.153|-3.11|1.332|1.907|-2.823|0.934|-1.74|0.219|-0.327|1.573|0.273|2.683|-0.1|0.89|1.426|0.479|-0.187|-3.408|2.751|1.682|-0.042|-3.653|-0.94|-0.032|1.3|1.944|3.691|-2.581|-3.218|0.89|0.949|-0.136|2.114|3.473|-1.674|-3.368|-0.192|0.782|0.225|1.999|1.948|-0.571|2.161|-0.054|-1.256|-0.794|1.062|3.868|6.812|-2.885|0.208|0.95|2.166|1.617|-0.717|-0.618|3.321|2.098|-1.173|-1.813|0.38|-2.568|-1.693|-1.576|0.266|3.766|1.128|5.505|-4.937|0.411|-1.256|-1.052|-1.488|-0.447|1.635|-1.045|-0.378|1.747|0.703|0.819|0.098|0.113|-0.153|5.03|-0.964|0.627|-0.165|2.898|-0.254|6.273|-2.392|-2.671|3.611|-1.754|1.205|-1.706|1.857|-2.365|-2.663|4.72|2.973|-1.045|-1.311|0.824|3.067|0.934|2.827|-0.756|0.268|0.509|-0.006|2.54|-1.616|3.556|-4.964|0.922|-8.206|0.837|-4.326|2.757|0.726|-4.836|-3.405|0.18|-3.543|2.597|-1.272|-1.157|1.043|3.053|-0.486|3.203|-0.72|5.746|1.185|2.933|0.805|4.81|-5.021|-2.74|8.148|-4.968|-5.366|0.815|-5.638|8.056|-2.173|6.073|1.425|4.096|-8.486|2.917|-4.26|3.983|1.481|-4.914|5.232|-14.42|-4.193|1.277|-5.002|-1.224|6.274|-3.273|-2.265|-2.904|-3.183|-1.664|-0.411|0.555|-2.107|1.13|0.629|-2.406|0.105|1.188|3.561|-0.977|-1.419|-0.351|-2.271
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-0.202|-2.371|0.927|-0.171|2.071|-0.949|4.034|1.828|0.383|1.367|2.461|-1.113|-2.097|-1.5|1.859|-1.078|-0.799|-2.24|0.726|1.1|-0.857|-0.291|3.57|0.033|-1.292|3.661|-0.845|-1.263|-2.083|-0.458|2.258|0.231|0.116|-2.048|-1.051|0.786|0.952|-0.646|-1.574|1.599|1.958|0.735|-0.559|2.297|3.254|5.127|1.804|3.889|0.639|1.969|3.435|0.608|-1.697|-0.626|1.174|0.404|0.293|0.788|-1.017|1.504|0.923|-1.688|-3.667|-1.224|-0.027|1.417|0.317|-0.866|-0.21|1.509|0.319|-3.204|-1.109|1.027|0.742|0.77|-0.468|-0.554|0.24|-0.937|-0.56|0.492|-0.863|0.232|-0.926|0.754|-0.818|0.391|-1.053|1.873|0.391|0.878|-1.657|-0.71|-0.173|0.408|1.771|0.328|-1.082|-1.28|0.312|0.986|3.789|-0.489|1.349|-2.648|-2.901|3.19|0.54|1.331|1.777|0.771|-0.368|0.243|-1.459|0.328|-1.415|3.543|3.34|3.077|-0.826|-0.268|1.018|0.1|0.035|-0.01|1.132|2.079|0.868|2.289|-1.247|-0.447|-1.65|-1.191|-0.821|1.806|11.815|-0.144|-0.052|-0.726|-0.546|0.514|-1.007|-2.001|-0.32|1.146|-0.379|0.459|1.086|-1.783|-0.194|-1.329|1.454|3.747|6.114|0.177|-1.37|0.969|0.625|0.147|2.03|-1.766|-0.239|0.086|-0.768|-0.552|-0.722|-0.521|-1.574|-0.708|1.982|0.066|0.456|0.482|2.212|3.212|0.544|0.077|0.173|0.302|0.459|-1.326|3.265|-1.376|-0.032|-4.659|0.354|-4.715|-1.233|-2.784|-0.593|0.181|-1.378|-2.375|-1.2|-1.317|-0.665|0.106|0.153|0.217|0.356|1.446|0.838|0.828|3.504|2.384|3.633|-1.63|0.758|-1.726|-0.123|0.382|-2.44|-0.343|0.327|-2.387|5.112|-0.789|1.446|-0.718|2.269|-4.098|0.674|-2.977|1.296|-0.517|-2.395|5.927|-13.793|-1.975|1.109|-4.39|0.294|4.738|-1.811|-4.096|-2.309|-2.23|-2.32|-0.124|0.084|-0.388|0.256|-0.672|-0.293|1.814|0.723|1.301|-0.95|-0.368|0.501|-0.279
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0.649|0.169|3.485|1.153|-3.745|-3.888|-4.865|-2.212|-1.883|-1.308|-2.221|-0.369|1.228|0.44|-2.815|-0.497|-1.833|-1.802|-0.152|-0.898|-3.826|-1.041|-4.191|-0.299|-1.882|1.578|2.031|0.063|0.195|4.95|3.198|1.412|1.995|0.105|-2.053|-2.003|0.407|0.705|-3.539|6.577|2.918|-3.198|-6.968|-4.081|-1.436|-0.424|0.34|-0.529|0.2||0.049|-0.222|-0.336|0.199|0.241|-0.206|0.046|0.805|-1.098|-1.394||1.945||-0.143|-0.451|0.501|0.26|-0.829|0.404|-4.631|8.395|-3.753||0.54|-1.066|1.135|-1.157|0.734|4.192|-2.644|-1.829|-0.235|1.038|0.29|-0.097||-0.194|0.086|0.454|-0.048|-0.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|2.996|-0.038|1.271|0.628|0.943|3.169|2.213|5.892|2.808|13.063|10.391|0.117|-0.4|-1.279|-2.137|2.74|-0.146|-3.024|-0.182|3.276||||||||-0.306|-0.685|0.276|-0.503|1.614|1.385|9.923|2.732|-0.619|0.604|2.048|1.286|-0.218|0.159|1.578|3.326|-0.55|-0.24|3.373|-1.656|1.638|0.314|-0.862|1.404|0.164|0.659|-0.073|1.384|-0.379|1.518|0.909|1.586|0.056|-0.785|-0.61|1.354|-1.103|0.163|-0.601|1.495|0.209|-0.088|0.37|-0.843|0.982|-0.563|2.171|-0.609|1.024|-0.278|0.51|-1.072|-2.078|2.469|-2.799|-1.5|1.883|-3.44|-1.245|-0.414|-0.509|-0.587|0.985|-0.318|-0.815|-0.353|0.518|-3.587|-0.103|0.225|-3.584|3.454|-0.358|0.197|-0.95|1.681|0.676|1.014|-1.537|2.08|0.127|-0.364|-1.286|-4.272|0.043|0.427|-1.827|-1.27|0.136|-0.631|-0.087|0.062|-0.234|-0.054|-0.251|-0.707|-0.323|-0.579|0.158|-0.453|-1.509|1.637|-1.585|-0.672|1.547|-0.094|1.212|1.346|1.633|0.235|0.716|0.21|1.176|0.608|-0.495|-0.779|-0.993|-2.273|1.716|-1.256|0.145|-3.756|-2.446|0.259|0.022|-0.812|-1.647|-0.04|0.155|0.292|2.22|0.142|-1.401|-0.298|0.363|0.414|0.816|-0.495|0.679|1.644|1.42|-0.651|-0.539|-0.039|2.793|0.534|-0.885|0.188|0.803|-1.705|0.577|-0.403|-0.842|0.01|-0.442|-0.725|-0.735|0.811|0.231|-1.514|-0.98|-1.094|-0.039|0.339|-0.83|-0.289|0.854|-1.282|0.493|0.331|0.222|-0.003|-1.503|1.143|0.645|-0.786|1.513|-0.85|-3.091|-0.937|-0.825|1.251|-0.94|-0.898|0.589|0.18|-2.226|0.248|2.971|0.118|2.613|0.056|0.802|-0.557|-0.261|-0.258|-1.086|-0.675|0.047|2.209|1.268|0.372|-0.065|1.082|0.5|0.961|-0.639|-0.507|0.293|0.105|-0.561|0.535|0.19|-0.148|0.016|0.9|1.67|2.208|-1.65|0.059|-0.372|0.801|0.43|0.229|0.205
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|3.016|-0.038|1.279|0.632|0.95|3.192|2.228|5.937|2.83|13.179|10.492|0.117|-0.404|-1.29|-2.158|2.768|-0.149|-3.052|-0.183|3.307||||||||-0.309|-0.692|0.453|-0.508|1.633|1.402|10.055|2.769|-0.628|0.613|2.077|1.304|-0.221|0.161|1.601|3.376|-0.559|-0.243|3.424|-1.681|1.664|0.319|-0.875|1.424|0.167|0.668|-0.074|1.405|-0.385|1.543|0.923|1.611|0.057|-0.798|-0.619|1.375|-1.121|0.166|-0.611|1.521|0.212|-0.09|0.376|-0.856|0.997|-0.572|2.208|-0.619|1.041|-0.281|0.519|-1.09|-2.112|2.511|-2.844|-1.525|1.914|-3.495|-1.264|-0.419|-0.517|-0.596|1|-0.323|-0.826|-0.358|0.714|-0.29|0.254|0.438|-1.674|5.139|0.001|0.837|-1.421|2.946|0.994|1.778|-2.665|3.663|0.228|-0.64|-2.259|-2.116|0.077|0.771|-3.255|-2.239|0.24|-1.108|-0.153|0.109|-0.41|0.431|-0.441|-1.179|-0.565|-1.005|0.274|-0.786|-2.592|2.815|-2.698|-1.147|2.622|0.85|2.132|2.392|2.103|0.422|1.289|0.377|-0.666|1.082|4.587|-1.445|0.427|-4.195|4.11|-0.708|0.277|-6.883|-4.411|0.47|0.038|-1.456|-2.8|-0.068|0.262|0.495|3.817|0.374|-2.391|-0.509|0.62|-0.907|1.384|-0.836|1.151|-3.299|2.31|-1.053|-0.438|-0.061|4.609|0.885|-1.457|0.315|1.324|-2.782|0.946|-0.658|-1.368|0.017|-0.718|-1.172|-1.182|1.307|0.374|-2.421|-1.559|-1.729|-0.061|0.538|-1.309|-0.495|1.351|-2.013|0.775|0.522|0.351|0.016|-2.355|2.233|1.025|-0.97|2.422|-1.355|-4.836|-1.456|-1.15|1.946|-1.455|-1.383|0.919|0.277|-3.401|0.38|4.619|0.182|4.121|0.085|1.273|-0.881|-0.412|-0.406|-1.593|-1.056|0.52|3.736|2.034|0.593|-0.102|1.732|1.055|1.556|-0.759|-0.817|0.474|0.308|0.666|0.881|0.061|-0.244|0.027|1.485|2.788|3.374|1.371|0.102|-0.641|0.15|0.744|0.234|0.355
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1.133|2.157|0.789|-0.012|-1.001|-1.293|0.64|-1.532|1.222|-1.552|1.108|-1.017|0.388|-0.065|-0.582|-0.827|-2.537|2.036|-1.117|0.193|-0.729|0.429|0.91|-0.857|-0.013|-1.01|-0.071|-1.457|0.434|0.577|1.441|0.409|0.459|-2.576|1.157|2.181|-1.518|-0.463|-1.145|-0.777|-0.097|-0.383|0.274|0.15|-1.558|2.358|0.757|0.338|-0.233|-0.665|0.28|1.513|-0.857|-0.01|0.862|-0.394|1.46|-0.069|0.025|0.379|0.167|-0.828|-0.313|-0.157|-0.096|-0.227|-0.074|-0.355|1.363|0.365|-1.465|-0.168|0.652|0.472|-0.337|0.094|0.098|-1.051|-1.191|0.51|1.04|0.121|-0.603|0.651|0.154|-2.003|-0.474|-0.246|-0.008|-0.026|-0.501|0.669|-0.356|0.46|-1.158|0.29|0.859|-1.285|-2.636|5.775|-0.023|2.714|0.671|-0.894|2.167|0.596|0.617|-0.034|1.395|1.721|-0.387|-0.616|2.792|0.069|0.714|4.341|-2.46|-0.456|4.313|-3.468|-2.844|0.413|-1.262|0.03|-1.7|1.83|-0.487|-0.674|-0.974|-0.652|-1.686|0.542|0.248|-0.416|0.406|-0.664|1.291|-1.476|-1.334|-1.363|-1.31|1.449|-0.048|0.919|0.533|0.854|-0.207|-0.313|1.195|-0.826|-0.336|0.867|1.691|0.658|1.093|2.522|0.132|-0.399|-0.307|0.523|-0.089|-0.716|-0.027|1.589|-0.214|0.67|-0.033|-0.316|-0.471|0.257|-0.117|-0.755|1.379|1.4|-0.621|0.757|-0.413|-0.495|0.023|-0.667|0.87|0.022|-0.029|1.01|-0.593|-1.13|-1.472|-2.17|-0.478|-0.677|-1.558|-0.604|1.386|0.775|-0.184|0.063|0.035|1.639|0.284|-0.155|-0.517|1.165|0.356|-0.059|-0.822|-1.363|-0.641|0.904|-0.919|0.744|0.166|-1|-1.451|0.817||1.049|1.647|1.18|-1.325|-1.558|-2.048|-0.064|-0.853|0.768|0.411|0.209|0.211|-2.732|-0.593|-0.059|-0.026|-0.569|0.428|-1.387|-1.682|0.478|-0.14|-1.261|-0.8|-0.305|-0.054|0.318|-0.801|0.475|-1.822|3.245|-0.316|-1.031|-0.625|0.209|-1.89|-1.258
00629|993152|/indices/kase|INDICES:KZ|-1.203|-1.763|-1.734|-0.606|1.833|-2.631|4.079|-1.136|-1.594|1.171|11.301|-4.658|-5.882|2.585|7.157|-1.39|-5.944|11.344|0.539|-7.737|-0.665|-1.422|1.415|-2.769|-5.813|2.94|-5.052|7.592|3.039|2.074|-0.275|0.794|-1.201|2.845|-1.86|2.012|1.064|0.429|1.935|2.859|-2.877|-1.979|-0.94|-0.408|-0.875|2.23|-6.462|3.528|-5.155|-4.457|-8.587|23.859|-10.606|-5.649|-1.705|-0.644|-1.573|1.103|-3.21|0.52|-4.658|-3.807|-4.351|-4.554|-0.216|-2.257|-2.245|0.025|0.522|0.241|1.353|-1.067|0.044|6.61|2.781|1.852|4.396|-0.697|2.017|-0.948|4.688|-1.2|0.864|-0.093|1.064|-0.209|0.494|-0.663|0.18|0.904|0.197|3.831|-9.616|-3.282|5.454|2.673|13.433|0.542|0.241|-2.586|5.588|-1.963|0.917|1.394|-1.05|-1.352|-1.46|0.479|3.075|-1.174|1.478|-0.688|-0.766|1.082|0.685|-1.144|-1.305|0.595|0.415|0.222|-0.205|-0.739|1.747|0.089|1.436|3.169|-0.159|-0.859|-0.761|-1.278|-4.196|-2.801|-2.267|-1.532|-1.821|-0.039|4.399|1.818|0.887|-0.456|0.168|-2.245|-3.99|-3.03|-0.217|-0.26|-3.945|-4.335|2.157|3.073|0.066|-1.472|3.279|6.283|3.082|0.357|2.061|-1.47|1.473|-0.099|0.729|-3.588|-1.89|0.424|-1.803|1.64|-0.474|1.461|-1.746|-1.478|5.128|3.48|-2.842|1.362|-2.625|2.479|-1.038|-3.236|-0.838|-2.401|3.79|1.329|-0.457|-4.404|2.16|-3.115|1.159|-14.553|-3.738|-0.611|2.389|-1.213|-2.924|0.328|0.034|-0.55|3.166|-0.583|-0.805|-0.441|2.736|0.231|1.972|2.2|0.035|0.977|4.424|2.461|-0.156|-3.193|-1.61|5.013|-4.899|-0.912|-1.02|-2.62|4.162|-0.67|1.107|-0.275|-0.543|-7.999|1.872|-3.692|2.734|2.333|-4.321|-5.639|-12.313|-1.441|0.252|-1.777|0.51|1.292||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-0.526|0.272|-0.476|-1.899|2.434|0.844|1.411|-1.37|2.23|-4.285|-0.793|-4.424|1.262|0.909|2.832|3.949|-6.438|-2.532|-0.253|2.869|-3.872|-2.408|-1.978|-1.506|-1.356|-0.19|-0.887|-0.775|2.275|-1.871|-1.211|-2.002|-1.758|0.153|-0.248|1.905|-1.423|-0.53|1.16|0.922|-0.013|-2.092|-1.039|2.768|1.328|1.323|-0.858|0.747|3.728|-1.119|1.868|3.836|-5.24|-1.836|2.515|1.377|-1.182|3.702|-0.839|-0.101|-0.556|-0.926|-1.492|-0.196|-1.86|4.276|0.62|1.266|1.152|-0.089|0.385|1.098|2.095|-1.064|1.365|-1.217|1.559|0.708|0.098|1.013|-0.421|1.274|-0.825|-1.538|0.595|1.844|3.552|2.764|1.295|-0.345|-0.44|0.424|1.721|0.795|2.194|-1.753|0.887|2.063|-7.393|2.296|-1.698|2.867|1.386|2.13|-1.914|-1.432|-3.529|0.328|2.687|0.292|-0.672|2.331|-0.66|-0.398|2.144|3.216|1.175|1.708|0.094|2.549|-4.213|-1.752|1.853|1.303|-0.724|0.149|1.702|5.012|0.909|-3.201|-1.271|-5.457|-0.725|-0.714|0.095|3.924|2.487|2.337|-0.913|-1.763|0.661|1.807|4.962|1.023|-0.635|3.943|2.957|-3.113|0.042|3.056|1.278|-0.66|1.975|3.943|2.169|1.664|1.368|1.775|-0.125|-2.681|0.187|-0.941|2.06|-0.587|3.295|1.897|0.388|0.043|0.791|0.235|1.891|0.187|1.885|-0.244|0.1|0.445|-1.123|0.879|2.309|-0.682|2.184|-0.543|1.511|1.27|0.164|-0.841|-2.105|1.81|0.105|2.024|-1.097|3.629|1.048|1.069|0.092|1.679|-1.611|1.166|2.723|0.117|3.186|0.55|0.631|1.018|-0.156|-0.456|-0.432|3.058|2.527|0.388|1.225|-2.998|-5.452|-2.207|1.439|-1.186|7.503|1.825|-0.939|-1.191|-7.136|-2.57|1.654|0.179|-2.309|-3.463|1.107|-6.903|-1.604|-1.73|-0.782|-3.032|-2.207|-0.179|-0.777|-1.733|-0.912|0.545|-0.338|0.339|-2.982|1.704||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-0.429|0.393|-0.494|-2.036|2.468|0.542|1.739|-1.342|2.157|-4.285|-0.62|-4.836|1.361|0.936|2.89|3.95|-6.181|-2.568|-0.208|2.62|-3.957|-2.187|-1.938|-1.517|-1.347|-0.302|-1.021|-0.817|2.234|-1.71|-1.29|-2.018|-1.867|0.061|-0.222|1.782|-1.447|-0.481|1.039|0.956|0.027|-2.08|-1.262|2.563|1.329|1.188|-0.892|0.882|3.859|-1.072|1.888|3.849|-5.591|-1.787|2.582|1.703|-1.22|3.929|-0.627|-0.303|-0.569|-1.065|-1.4|-0.065|-2.073|4.063|0.497|1.248|0.873|-0.073|0.48|0.81|2.236|-1.291|1.502|-1.313|1.762|0.84|0.067|1.01|-0.448|1.21|-0.961|-1.466|0.697|1.8|3.349|2.691|1.25|-0.28|-0.445|0.374|1.711|0.451|2.307|-1.541|1.005|1.996|-7.344|2.279|-1.548|2.895|1.36|2.125|-1.849|-1.469|-3.585|0.619|2.444|0.272|-0.452|2.17|-0.665|-0.745|2.032|3.323|1.239|1.667|0.142|2.562|-4.395|-1.967|1.374|0.973|-0.832|0.181|1.665|4.864|0.707|-2.996|-1.151|-5.597|-0.543|-1.012|0.023|4.32|2.734|2.634|-0.833|-1.62|0.53|1.559|4.628|1.174|-0.434|4.037|2.683|-3.01|-0.069|2.94|1.21|-0.459|1.803|4.136|2.302|1.54|1.255|1.783|-0.041|-2.421|0.143|-0.828|1.847|-0.487|3.208|1.677|0.455|0.228|0.834|0.188|1.7|0.392|1.872|-0.415|0.071|0.605|-1.143|0.842|2.174|-0.969|2.238|-0.611|1.499|1.379|0.216|-0.709|-2.03|1.901|0.224|2.03|-1.224|4.126|1.08|0.879|0.11|1.318|-1.596|1.181|2.919|0.104|3.131|0.355|0.694|0.775|-0.348|-0.444|-0.367|3.002|2.484|0.366|1.509|-3.398|-5.4|-2.22|1.08|-1.304|7.666|1.838|-0.933|-1.09|-7.039|-2.352|1.694|0.216|-2.37|-3.349|1.059|-7.005|-1.589|-1.703|-0.814|-2.989|-2.184|-0.265|-0.756|-2.061|-0.973|0.65|-0.272|0.353|-3.248|1.876||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|0.73|-3.052|-0.818|-1.398|0.293|-0.111|-1.705|0.502|-2.05|-1.094|0.911|-0.75|-0.281|-0.699|0.552|1.519|-0.372|0.902|-2.015|-1.055|-0.825|0|5.218|1.182|3.191|3.281|2.42|1.335|3.261|3.136|-4.091|-0.842|7.338|0.072|-2.578|-1.976|0.105|0.165|-1.338|-1.101|-1.486|-3.958|-0.293|-1.995|-0.068|2.021|-3.02|1.279|-0.593|-0.322|-1.396|3.57|-1.221|-2.299|-2.384|-1.559|-1.406|-1.091|-1.619|3.765|0.295|-1.589||-1.876|1.732|0.092|0.094|1.915|1.616|1.011|-0.014|1.056||-0.299|0.116|-1.595|1.025|-0.261|-0.899|1.698|1.471|-2.38|0.626|-1.255|-0.626|-0.861|0.966|-1.197|-0.111|-1.175|0.005|1.603|-2.654|0.047|0.78|-0.146|-0.833|1.812|-2.203|0.499|-0.328|0.434|-0.486|0.185|-0.412|-0.545|-0.585|-1.483|1.023|-1.44|-0.383|-1.199|1.912||-3.082|-0.962|-1.702|2.675|-0.544|-2.057|-1.771|0.849|-0.034|-0.25|0.29|0.025|-0.888|0.797|1.111|-0.892|-0.657|-1.225|0.25|1.843|5.372|-0.91|3.704|2.063|-0.467|0.28|-0.188|-0.76|1.821|0.267|-0.843|4.623|0.289|-1.984|0.948|-1.447|4.907|2.882|2.493|1.668|-0.08|0.48|2.003|5.292|1.592|-1.956|1.375|0.799|-0.714|-1.294|-5.211|1.238|-0.323|-3.256|4.28|0.227|2.798|2.604|-0.004|-0.492|6.45|1.425|-0.916|-2.895|-2.833|-0.745|5.939|0.749|1.694|1.393|-1.371|-0.514|-1.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-1.382|-2.59|-0.471|1.025|-2.163|2.675|0.592|-0.511|0.598|-0.217|-0.462|-0.812|1.53|-0.715|0.599|-1.301|-3.14|-3.515|-0.586|-0.671|-1.299|0.286|0.876|-0.157|-0.565|-0.334|-0.27|0.621|1.223|-0.557|-1.672|-0.884|-1.532|0.233|0.244|3.391|-0.166|0.341|-4.156|-1.833|-1.358|-1.757|1.065|0.933|0.834|1.222|-0.885|0.437|3.238|-1.526|-0.938|7.19|-5.997|-4.358|-1.046|-0.513|-1.904|0.421|-2.206|-1.685|-0.402|-1.782||0.382|0.087|1.056|-0.249|0.387|-1.295|0.655|0.344|2.072||1.069|-0.384|0.468|1.76|-0.847|-3.245|-1.027|-0.399|2.091|-0.895|-0.488|-0.196|-0.73|-1.336|0.362|0.776|1.706|4.193|4.4|1.387|-1.68|0.345|0.699|1.348|-0.22|0.749|0.614|-0.809|0.301|0.189|-0.879|-0.015|-0.264|-0.41|1.287|-1.217|-1.789|0.048|0.119|0.111||1.168|-1.592|1.601|1.727|2.524|-0.716|-2.132|0.485|-0.014|-0.064|-0.622|0.405|1.883|-0.657|1.679|-1.958|-0.419|-2.952|-1.234|1.485|0.798|0.11|-0.502|1.825|0.587|1.092|1.021|1.48|0.341|-0.336|-0.289|-0.67|0.157|0.427|-0.298|-1.134|0.055|-0.017|1.241|0.894|0.931|-0.803|1.144|-0.95|-1.385|1.312|2.539|0.255|2.012|-0.465|-0.903|-1.203|-0.504|-0.003|4.217|2.972|-1.431|-0.455|-0.53|0.068|0.977|-0.082|-0.775|-1.288|-1.627|-0.152|0.635|1.832|1.383|-1.704|-0.205|-0.69|0.634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-0.066|-1.404|0.88|2.516|-0.876|3.18|-2.097|-0.483|-0.434|-0.209|-0.061|0.805|-1.172|1.347|-1.443|0.362|-1.849|-0.492|0.623|-0.861|-0.451|-0.575|0.568|-0.618|0.548|-0.255|-0.167|-0.164|-0.236|0.175|-1.075|1.218|-0.372|0.253|-1.129|-0.696|-0.999|0.072|-0.364|0.466|0.28|0.561|1.566|1.346|-0.988|1.682|0.198|-0.134|-0.542|-0.342|0.862|0.848|-1.779|0.431|-0.615|0.741|0.261|0.093|-0.8|1.692|-0.764|-0.431|0.036|0.074|0.279|-0.7|-0.76|-0.465|0.112|-0.755|0.8|-0.336|0.359|-0.533|-0.288|-0.811|-0.475|-0.687|0.066|1.567|-1.266|1.689|0.026|0.038|-0.638|0.07|-0.097|0.076|-0.992|0.013|-0.052|-0.155|-0.087|-0.926|0.565|1.829|0.442|-0.736|-0.108|1.122|2.295|1.238|0.688|-0.232|-0.127|-0.238|-0.568|-0.161|-1.255|1.289|0.763|0.997|-0.175|-0.349|0.269|0.056|1.547|-0.658|0.411|-0.523|-0.804|-0.052|-0.453|-0.289|0.195|1.055|0.156|-0.217|-0.407|-0.905|0.463|-2.683|-0.391|-1.931|-0.05|-0.719|0.068|-0.694|-0.459|0.683|0.47|1.48|-0.022|-0.39|0.062|0.393|0.037|-0.31|-0.026|0.234|-0.348|1.382|1.299|0.26|0.134|0.756|0.33|3.39|0.324|0.093|-0.204|-0.099|0.503|-0.611|0.133|-0.078|-0.129|0.344|-0.557|0.012|0.253|-0.664|0.183|-0.751|-0.171|-0.954|-0.227|-0.921|1.433|-0.669|0.984|-0.699|-0.415|-0.202|0.894|-1.729|-0.781|-0.477|0.084|-0.381|0.75|-1.314|-1.113|-1.775|0.999|0.383|-0.354|0.899|0.422|1.068|0.23|1.179|-0.081|-0.025|-0.316|-0.602|0.189|-0.9|-0.168|-2.864|2.389|2.477|-0.664|-0.995|-0.07|-1.054|-1.186|-0.494|0.88|-1.919|-0.574|-0.303|-2.111|-1.26|0.188|-1.122|-0.462|-0.965|-0.395|-1.106|1.375|-0.335|-0.448|-1.259|-1.044|-0.563|0.298|-0.492|-0.559|-1.195|0.961|-0.402|-0.778|-0.04|-0.577|-0.294|-0.663|0.012|0.927|-0.287|-0.308|-2.391
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-9.222|32.409|0|-13.922|18.813|-10.793|-12.121|18.186|-8.685|-0.18|-1.028|-3.988|4.792|-1.24|0.178|-5.96|-3.166|2.425|-3.487|-2.017|-1.55|2.064|0.334|-0.6|-1.365|0.771|0.331|1.78|-1.047|1.096|1.648|0.21|-0.019|-0.588|-0.387|-1.001|-1.774|-2.674|2.007|0.44|1.696|2.66|-2.052|4.026|-0.841|-0.145|-0.833|-0.609|-0.924|-0.132|2.638|-1.924|-3.103|-0.711|3.638|-0.339|0.321|-0.713|-0.504|-3.494|-1.28|0.027|2.302|1.253|-3.665|-4.395|-0.498|-1.036|-0.399|1.503|2.025|-0.973|-1.529|-1.327|-2.89|-3.082|-1.309|-0.757|1.766|0.903|2.181|0.411|3.543|-2.074|-1.178|1.093|0.377|-0.626|0.351|-2.894|1.866|-1.847|-1.491|-1.348|5.786|1.079|-2.049|-5.397|7.104|13.786|4.847|-0.418|-0.99|-0.488|-0.153|-0.579|0.65|-5.8|7.911|-0.81|-0.154|-1.405|-1.376|1.146|2.514|5.856|-3.71|0.989|-1.116|-1.345|-1.175|-0.755|0.761|-1.797|2.98|0.47|-0.661|-0.695|-1.82|1.442|-10.352|-1.844|-3.439|-3.294|1.736|-1.675|-1.094|-0.397|-0.365|10.528|-0.384|-1.273|-1.043|-1.269|1.209|3.05|-4.598|0.025|-0.595|-0.632|-0.986|3.271|-0.829|-2.809|-1.214|6.464|5.183|0.972|-0.045|-0.435|-0.749|-0.325|-0.489|1.015|-2.251|-0.813|-0.162|-1.663|-0.734|2.697|-1.418|-3.116|-2.309|-4.835|0.405|1.158|-2.352|5.825|-1.167|4.002|-1.263|0.382|0.261|5.557|-2.964|-4.557|-0.877|-2.095|0.132|-3.705|-1.779|-1.165|-2.745|-0.063|-0.371|-0.217|4.793|-0.641|2.799|-1.183|-0.273|0.037|-1.59|-1.07|-3.03|2.977|-6.242|-0.807|-11.297|25.739|3.704|-0.804|-4.781|-1.993|-3.833|-0.492|-1.349|1.077|-3.41|-1.708|-1.642|-4.411|1.014|-1.905|-4.425|-1.537|-2.817|-2.761|-3.652|13.363|-7.104|-4.692|-1.274|-1.478|-5.038|2.257|-0.753|-0.681|-5.449|5.301|-0.278|0.158|-2.243|0.07|1.511|-0.672|-0.457|2.049|-3.266|-2.375|-3.167|-1.307
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|-0.085|0.189|-0.009|-0.377|0.227|0.265|0.009|0.276|-0.047|0|0.124|0.181|0.01|0.048|-0.01|-0.247|0.086||0.124|0.105|0.229|-0.115|0.029|0|-0.038|0.163|0.019|0.403|||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.067|0.01|-0.058|0.067|-0.192|-0.486|0.172|-0.409|-0.218|-0.453|0.436||||||0.114||||0.238|0.076|0.134|0.029|-0.105|-0.314|0.439|0.239|-0.362|0.048|0.095|-0.01|0.01|-0.019|0.076|0|0.029|0.374|-0.163|0.125|0.231|0.231|0.067|-0.096||0.358|0.223|-0.01|0.019|0.087|0.107|-0.126|-0.029|0.214|-0.039|-0.203|0.01|-0.039|0.019|-0.348|-0.202|0.212|-2.043|0.427|0.01|0.228|0.353|0.182|0.153|||0|0.163|||0.463|0|0|0.048|0|0|0.019|-0.106|0.358|0|0|-0.116|0.456|0|0.019|0|0|0.273|-0.049|0|0|0.029|0.215|0|-0.068|0.029|0.02|0|0.029|-0.272|0|0.41|0|-0.205|0.039|-1.537|0.029|-0.144|-0.048|-0.344|-0.067|-0.4|||0|0.248|0.01
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-0.162|-0.93|-0.197|0.023|-0.012|-0.301|0.529|-0.367|0.083|-0.821|-0.962|-0.53|0.297|0.204|-0.028|0.903|-1.217|-0.308|-0.109|-0.173|0.22|-1.761|2.141|-1.008|-0.716|0.652|-0.141|-1.23|0.029|-0.267|-0.199|-2.012|-0.793|-0.898|0.781|-0.648|0.323|1.547|1.205|0.954|0.042|0.714|-0.329|0.944|-0.087|1.462|0.03|0.261|0.014|0.616|-0.331|-0.713|-0.808|-0.762|0.354|1.128|0.223|-0.287|-0.039|0.732|-0.264|-2.243|-0.441|0.284|-0.405|0.544|0.704|0.62|-0.693|2.53|1.032|-4.62|0|-0.873|0.645|-0.147|1.83|0.696|-1.276|0.359|0.652|2.021|-0.554|-2.412|-0.118|0.049|-0.086|-1.839|-0.465|1.125|1.087|3.748|-4.195|-2.954|0.272|-1.047|0.387|0.13|0.668|0.255|2.569|0.371|4.09|1.451|-0.173|-0.387|-1.644|-0.138|-0.847|-0.226|-0.821|0.2|-0.015|-0.409|0.25|-0.397|0.001|0.561|-0.404|0.065|-0.611|0.65|-0.254|0.385|0.232|-0.884|0.756|0.137|1.393|0.018|1.408|0.314|0.497|1.156|0.108|-1.915|-1.936|0.129|-0.856|-0.749|-0.296|-0.017|0.427|-0.285|2.036|4.05|-0.279|-1.777|1.789|-0.722|0.58|0.855|0.327|2.523|1.652|0.856|-0.015|-0.006|0.207|-0.853|2.333|0.097|-1.792|-1.164|-0.989|-0.077|0.803|0.119|-1.178|-0.09|-0.5|0.307|-0.61|0.065|-0.362|1.359|-0.168|-0.077|1.48|-0.058|0.348|0.031|1.368|0.875|0.856|-2.381|0.873|-3.843|-1.309|2.238|-0.061|0.148|1.665|0.909|-0.117|0.776|0.495|-0.627|0.344|-0.519|0.399|0.758|2.021|-0.703|1.133|1.537|1.533|0.791|2.016|-1.843|-1.344|4.202|-7.207|-2.283|0.053|-1.563|3.007|1.802|1.394|-0.423|1.34|-5.378|-1.018|-1.32|1.333|1.436|-2.123|-2.857|-4.565|-0.649|0.143|-2.179|2.886|-0.876|1.658|2.138|-0.364|-0.622|8.248|-0.138|-3.337|-2.413|-0.354|0.308|-0.734|-0.9|-0.238|0.602|-1.321|-2.025|-1.039|-0.903
00643|1029190|/indices/mse|INDICES:MALTA|-1.283|0.421|-0.275|1.39|-0.578|0.19|2.225|0.387|-0.126|0.17|-0.695|0.162|0.726|0.392|1.531|0.455|0.314|-0.255|-0.443|0.491|2.219|-0.948|0.649|0.513|0.264|0.446|1.417|1.752|1.901|0.97|1.563|-0.204|0.597|1.068|-0.574|-0.447|-1.051|1.293|-0.14|3.326|3.094|2.472|-0.331|0.954|0.336|-0.166|0.069|1.862|0.448|0.279|1.237|0.671|0.915|-0.188|-0.879|-0.393|-1.058|0.236|0.282|-1.966|0.846|0.123|-0.356|0.711|0.082|-0.104|-0.891|1.881|0.498|-0.858|-0.714|-1.91|0.152|1.421|1.243|-0.746|0.534|-1.21|-1.15|-0.09|-0.015|-0.409|-0.44|-0.028|-0.838|-1.209|-0.917|0.852|1.048|1.055|-2.051|-1.544|-1.267|-0.876|-1.532|-0.954|0.086|0.351|0.528|0.365|-0.232|0.067|1.979|0.851|0.518|-0.157|0.588|0.469|-0.422|0.183|1.521|0.962|-0.547|-0.303|0.137|1.72|2.161|-1.064|-0.306|-1.439|-0.185|-1.417|-0.064|1.397|-0.44|1.08|-0.25|0.119|0.357|-0.235|0.41|0.609|0.756|-0.029|1.07|-1.156|0.907|0.432|-0.014|-0.341|0.295|0.134|0.282|-0.078|-0.249|0.625|1.053|0.638|0.157|-0.131|0.528|0.51|0.641|-1.733|1.182|-0.002|1.421|-0.361|-0.592|2.14|1.616|-1.01|-4.002|1.178|0.763|-0.208|1.426|0.184|0.772|1.173|0.68|-1.149|1.351|0.71|-0.442|-1.473|-1.342|1.244|1.609|0.17|0.463|-0.959|-0.246|0.455|0.59|1.414|0.444|-0.235|0.017|0.596|1.311|-0.17|-0.77|0.379|-1.116|0.406|-1.489|0.049|0.177|0.292|-0.166|-2.014|-0.33|-0.477|-0.836|-0.459|0.844|0.648|0.479|-1.059|-0.721|-0.388|-0.945|2.521|-1.292|0.906|-0.366|-0.545|0.475|-0.083|0.583|-1.379|0.608|1.162|-0.147|-1.316|-1.1|-3.366|1.412|-1.511|-0.522|-0.999|-0.315|-0.319|0.561|-1.428|-0.103|-0.037|-0.528|2.118|0.754|-1.329|0.703|-0.993|-2.367|-0.772|-0.415|-0.476|-2.189|-0.015|-0.989|-5.123
00644|41159|/indices/semdex|INDICES:MAURITIUS|-0.215|-0.259|-0.411|0.352|-2.078|-1.106|-0.309|0.55|0.627|-1.973|-0.959|0.118|-0.214|-0.62|-0.707|0.717|-1.688|-0.148|-0.53|0.123|0.987|0.168|-0.498|-0.211|-0.856|-0.284|0.607|0.216|0.963|-1.164|-0.051|1.059|-0.006|1.293|-0.647|-0.983|-0.542|-0.605|1.487|-1.114|-1.184|-0.843|0.875|0.639|-0.321|-1.218|-0.114|-0.942|-0.681|-0.905|0.181|0.483|-1.213|-0.774|0.054|0.174|-0.28|-0.581|-0.717|0.154|-0.282|-1.081|-0.026|0.197|1.463|-0.191|0.52|0.281|-0.382|0.868|-0.364|0.399|0.337|0.608|0.114|-0.564|0.506|0.425|-0.33|-0.804|0.678|0.347|0.639|1.164|-1.52|-0.82|-0.107|-0.516|-0.303|0.447|1.452|-0.229|-0.352|-0.227|-0.296|-0.139|0.967|-0.878|-1.33|-0.872|-0.042|1.132|0.934|0.902|0.259|1.435|0.28|-0.335|-0.609|0.517|0.122|1.591|1.281|0.576|0.453|0.096|-0.179|0.861|0.597|0.252|0.382|1.762|1.18|-0.24|0.272|0.199|0.057|-1.735|-1.081|-0.875|0.119|-0.319|-0.282|-0.098|-0.603|0.037|1.589|1.215|-0.222|-0.494|0.186|-0.765|1.123|-0.64|1.296|0.869|0.124|1.429|1.503|1.024|0.65|0.117|1.683|1.447|0.215|0.526|0.881|-0.229|1.567|0.877|0.613|-0.126|-0.074|-1.762|-0.258|0.173|-0.346|-0.32|-0.771|0.825|0.406|0.534|-1.04|-0.822|-0.826|-0.947|-0.018|0.382|-0.738|-1.111|-0.019|-0.264|-0.456|-0.319|-0.638|-0.462|-0.399|1.202|0.107|0.113|0.207|-0.581|0.105|-0.285|2.411|0.129|-0.394|-0.656|-1.171|-1.213|-0.531|0.003|-0.142|-0.944|-1.088|-1.091|0.294|0.962|0.789|-0.224|0.247|-1.59|-0.759|-1.061|1.456|-0.063|0.151|0.323|0.054|-0.889|2.368|-2.252|-1.671|-1.05|0.544|0.666|-1.251|-2.651|-1.01|-1.021|-0.622|-1.843|0.084|0.452|-0.217|0.49|0.065|-0.1|-0.28|-0.97|2.65|-0.372|0.104|0.568|1.087|1.051|0.659|3.176|-3.565|-0.879|-0.387|-1.506
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|1.306|-0.998|-2.984|-2.604|2.482|-0.906|-3.715|-0.536|1.282|0.142|0.145|-2.116|-1.256|4.41|-1.132|1.134|-2.386|0.052|-0.675|-3.272|0.027|-4.616|0.806|-1.688|-4.038|-0.59|6.89|6.907|5.04|1.006|-1.119|-0.844|-1.442|2.044|-2.561|-1.087|-0.566|1.525|-1.42|-3.348|0.871|-1.515|0.565|-0.546|-0.92|-1.792|-0.902|-1.284|0.522|-2.166|0.269|0.755|-2.102|-0.142|0.813|0.566|-2.769|-0.352|-1.519|0.217|-0.642|-0.599|1.097|-1.788|-0.835|1.305|0.113|-1.041|-0.651|-0.177|-0.779|2.016|-1.709|-1.094|-4.663|11.251|-0.266|-0.147|1.678|-2.622|5.134|-3.643|-0.8|0.549|-0.746|-1.421|0.039|-0.394|-1.66|-1.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-0.726|-3.107|-0.475|-0.459|-0.637|0.103|1.581|-1.447|-0.235|0.274|-1.422|-1.627|1.931|-2.935|-0.579|0.118|-2.679|-0.201|-0.618|-0.58|0.591|1.377|-0.153|0.282|0.489|-0.214|-0.779|-0.862|-0.129|0.249|-2.013|-0.795|-1.308|0.522|0.16|0.607|-0.062|-3.91|-2.024|-0.659|0.041|-0.3|0.113|0.429|-1.256|1.393|0.528|-1.315|2.705|3.668|-0.547|0.113|-1.101|-2.264|-0.753|-1.447|-0.353|-1.229|-2.571|0.857|2.011|0.481|-1.189|1.521|-0.491|0.333|2.393|0.408|1.636|0.102|-0.431|1.026|0.105|0.706|0.111|0.018|-1.411|-0.795|-0.63|0.112|-1.846|-0.052|0.049|0.157|-0.554|-0.042|-0.13|-0.745|0.189|-0.748|-0.068|-0.451|0.398|1.876|1.744|0.695|0.999|0.324|-0.454|0.296|1.138|-0.332|-1.02|-1.274|-0.557|0.516|0.09|1.021|-1.428|0.384|-1.249|1.218|4.894|0.8|2.098|-0.129|4.074|-1.985|-0.952|0.887|-1.001|-0.7|0.118|-0.22|-1.378|-1.418|1.1|-0.234|-0.711|0.618|2.119|-1.492|-1.495|0.279|-2.964|-1.863|0.414|-0.069|-0.499|-0.756|2.001|-0.083|-0.295|0.254|0.113|-0.679|1.453|0.189|-0.425|0.099|0.383|-0.547|-4.102|-0.786|-2.851|0.572|-1.21|-0.719|-0.249|0.613|-0.772|0.029|1.912|-0.545|4.862|-1.74|-1.797|-1.31|-0.328|-3.292|0.44|-0.708|0.394|-0.843|-0.564|-0.144|1.82|-1.249|2.853|-2.906|-1.072|0.183|-0.214|-1.325|-0.306|2.682|2.503|-4.016|-0.74|0.65|-1.178|1.531|-2.494|-3.935|0.268|-0.46|-2.488|0.012|-0.115|-0.103|0.674|-0.603|2.068|0.909|2.097|-0.679|0.037|0.003|1.44|0.746|-0.797|0.067|-2.361|-1.177|0.1|-0.751|-1.172|-1.429|2.127|-0.147|1.131|0.852|-1.614|-0.474|3.289|-0.308|1.304|3.541|-1.163|-0.819|-1.556|-0.678|0.502|-0.607|-1.584|-1.993|-1.307|-0.188|2.068|-1.393|1.723|2.84|-2.297|1.737|0.23|1.336|-3.745|-1.726|-1.306|0.541|0.686|0.601
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0.002|-1.948|0.055|-1.317|-0.776|1.157|1.403|-0.327|0.106|-0.021|-1.176|-1.168|2.126|-2.842|-0.128|0.368|-2.355|-1.197|-1.092|-0.058|0.504|0.271|0.566|0.453|1.033|-0.118|-0.871|-1.242|0.076|0.563|-2.121|-0.626|-0.617|0.611|-0.29|-0.113|-0.131|-3.725|-1.362|-0.768|0.048|0.47|0.303|1.141|-0.557|1.192|0.647|-1.667|3.983|4.077|-0.069|0.102|-0.895|-1.524|-0.916|-1.353|-2.92|-1.41|-1.471|1.597|1.88|1.064|-0.962|0.938|0.295|1.338|2.002|1.181|0.913|0.305|-0.449|1.31|0.212|0.899|0.469|0.135|-0.069|-0.786|-1.072|0.703|-1.859|-0.213|0.358|-0.202|-0.251|-0.224|-0.278|-0.791|1.052|-0.611|0.196|-0.298|0.23|1.516|2.411|0.218|0.707|0.101|0.033|-0.809|1.255|-0.605|-0.438|-1.053|-0.217|0.268|0.383|1.166|-1.406|-0.366|-0.427|1.016|4.198|0.323|1.732|0.182|3.512|-0.543|-0.319|0.919|-0.702|-0.449|-0.636|-0.628|-1.024|-1.81|0.498|0.325|-1.142|-0.183|1.464|-1.412|-0.6|0.96|-2.982|-2.17|0.385|-0.392|-0.264|0.457|2.48|0.733|1.357|1.284|1.629|-0.468|-0.038|-0.189|-0.934|0.019|0.388|-0.354|-3.265|-0.357|-1.143|-2.036|-0.975|-1.817|-0.024|0.688|-0.262|-0.043|2.12|-0.654|5.921|-1.76|-2.793|0.897|-0.88|-3.115|0.346|-1.378|1.221|-0.039|-1.002|-0.4|1.785|-1.176|2.614|-2.819|-1.514|0.244|-0.384|-1.608|-1.077|1.827|2.618|-4.64|-0.196|0.746|-1.231|1.432|-2.901|-4.304|-0.499|-0.911|-2.383|-0.723|0.18|0.271|0.417|-0.397|2.216|0.288|1.465|-0.588|0.704|-1.294|1.499|0.92|-0.819|0.499|-2.027|-1.013|-0.412|-0.575|-1.011|-1.706|2.135|-0.541|0.387|0.006|-0.948|-1.066|2.796|-0.318|-0.379|3.599|-1.391|-0.909|-1.904|-0.853|0.591|-0.64|-1.786|-2.019|-1.394|0.303|2.153|-2.371|1.64|3.545|-3.388|0.656|-0.886|0.93|-3.394|-2.286|-1.07|0.539|0.056|0.848
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|7.08|-13.635|-6.157|-2.471|4.638|-6.101|-1.667|-1.945|1.254|-2.901|7.319|-0.76|-4.156|1.859|0.557|-3.909|2.018|-4.068|-3.205|1.619|0.342|-3.372|1.549|0.896|-1.813|1.93|-1.211|-0.441|-0.75|-4.64|-0.903|-0.118|-1.199|-0.645|2.528|0.366|2.219|0.525|-0.936|0.998|-2.484|-0.145|-0.323|0.077|3.858|1.351|4.293|2.497|-1.988|-2.299|0.627|0.083|2.739|-3.22|-1.89|-0.918|1.31|0.994|0.606|5.215|-0.298|2.811|-2.669|-3.325|-3.989|1.167|-3.018|2.179|-0.161|-0.658|0.518|-1.07|-1.78|1.32|1.419|-1.068|3.415|-1.608|1.136|-0.47|1.06|-2.225|1.304|-1.752|0.062|1.243|1.509|0.238|-0.737|1.197|6.398|1.21|-3.916|0.933|0.834|1.197|2.618|1.492|-2.355|-0.566|2.764|-0.999|0.63|2.457|3.102|-3.978|-1.262|1.236|-2.107|-1.938|-0.833|0.831|-0.296|3.415|-0.214|-1.226|0.414|1.319|1.747|3.121|-2.131|-0.397|5.018|-1.343|3.267|-0.112|0.168|4.626|-2.132|-0.08|-2.686|-2.425|-3.484|1.05|-1.699|1.47|1.438|-0.032|0.887|-1.765|0.879|-3.498|-1.045|-0.408|-0.457|0.203|0.522|-2.288|-0.635|1.532|-1.117|0.03|-2.24|1.132|2.865|0.489|-34.214|58.566|2.26|0.826|1.024|-2.537|-1.653|0.969|1.324|2.219|-0.053|1.205|-1.808|-0.366|0.406|2.906|-1.976|0.13|-2.3|1.791|1.603|-1.059|0.698|-1.197|2.68|-3.188|1.771|0.093|3.732|0.078|0.033|-4.354|-0.28|0.011|-0.428|1.621|0.272|-0.103|-0.379|-3.503|1.843|-0.878|-0.847|0.462|0.009|-2.14|3.413|0.434|2.803|2.042|2.743|-0.259|0.284|-0.887|0.153|6.079|-2.178|-0.824|2.278|-3.674|4.988|-0.906|1.979|3.15|-1.065|-3.935|2.677|-0.108|3.108|0.277|-1.915|0.759|-7.237|-2.892|-0.011|-0.628|-0.18|5.191|0.597|-1.799|-1.341|-3.33|2.044|-0.779|0.675|-3.618|0.2|0.812|-3.176|1.433|2.181|3.027|-1.936|-4.409|1.851|-2.072
00654|14603|/indices/ose-benchamrk|INDICES:NO|-0.785|-3.225|-1.725|-0.062|2.782|-2.875|1.894|-1.375|1.596|-0.774|6.42|0.266|-0.751|0.919|-0.553|-1.882|1.325|-4.41|-3.7|-0.427|-0.449|-1.115|2.234|1.126|-2.303|1.64|-0.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|-0.967|-3.33|-2.287|0.025|2.878|-3.297|2.413|-2.009|1.847|-0.892|7.232|0.343|-0.983|0.822|-0.671|-2.205|1.299|-4.481|-4.067|-0.228|-0.523|-1.203|1.971|1.197|-2.749|1.893|-0.647|-2.04|0.942|-1.308|-0.262|0.777|1.474|-1.996|-0.132|-1.004|5.803|0.934|-1.173|2.001|-1.219|0.603|0.075|-0.72|-0.094|3.584|-1.31|4.368|-0.208|0.239|-0.821|0.708|6.237|-4.244|0.411|-7.078|1.464|2.101|0.386|1.883|3.594|0.17|-5.514|-3.715|-1.967|0.771|-0.291|1.201|0.643|0.781|2.12|-2.874|-2.647|1.063|1.051|-3.329|1.656|-2.056|1.083|0.418|2.783|0.495|1.451|0.652|1.14|3.175|2.773|1.862|-3.643|0.205|1.047|2.88|-3.092|0.12|0.411|1.199|-0.41|2.37|-2.372|-2.803|1.165|1.658|-0.497|2.395|1.807|-0.671|-2.15|0.553|-0.942|1.302|0.466|-0.548|3.887|2.892|-0.422|-0.281|-0.79|1.025|0.508|1.169|-0.926|-0.229|0.21|0.554|0.592|-0.406|0.85|2.773|2.487|-0.716|-0.493|-1.588|-2.311|0.878|-0.293|0.124|0.952|0.351|3.543|-0.87|1.644|-1.808|-0.911|-1.237|0.455|1.681|-0.055|-0.03|-0.248|0.295|-0.131|0.708|2.106|0.154|2.973|-1.087|0.373|0.739|-0.214|-0.556|3.342|-1.217|-1.68|0.454|-1.752|-0.122|-1.115|1.721|-2.506|-0.994|4.065|2.28|0.878|-1.851|2.236|0.752|0.51|0.326|2.146|2.651|-0.149|5.857|-1.707|1.251|2.732|-4.075|0.915|-5.016|-0.971|-1.74|-0.513|1.964|-1.871|-1.212|-0.457|-1.354|2.035|-0.761|0.438|1.896|0.851|1.78|2.595|0.78|0.033|0.324|1.756|0.495|4.465|-3.068|-0.176|7.222|-6.301|-3.073|1.682|-2.077|3.078|2.075|7.559|-0.65|1.925|-7.001|2.776|-2.889|2.535|2.801|-3.885|0.322|-12.451|-2.253|2.31|-0.475|-1.485|6.434|-2.213|-2.765|-2.664|-0.668|0.1|0.274|-0.235|-3.416|1.448|1.094|-3.546|0.818|1.357|2.463|0.714|-3.504|1.315|0.638
00656|49476|/indices/obx-price|INDICES:NO|-0.955|-3.317|-2.281|0.032|2.879|-3.563|2.01|-2.04|1.8|-0.895|7.218|0.332|-1.021|0.777|-0.661|-2.248|1.262|-4.52|-4.31|-0.251|-0.542|-1.203|1.991|1.234|-2.749|1.889|-0.655|-2.039|0.938|-1.354|-0.907|0.462|1.209|-1.995|-0.68|-1.228|5.779|0.934|-1.173|2|-1.218|0.602|0.075|-1.011|-0.095|3.582|-1.31|4.369|-0.207|0.237|-0.823|0.712|6.215|-4.243|0.409|-7.079|1.465|1.842|0.384|1.742|3.59|0.173|-5.515|-3.712|-1.969|0.754|-0.294|0.997|0.617|0.783|1.875|-2.874|-2.65|1.063|1.051|-3.328|1.547|-2.058|1.084|0.309|2.644|0.416|1.294|-0.908|0.699|3.173|2.113|1.862|-3.967|0.204|1.049|2.878|-3.092|0|0.412|1.158|-0.454|2.369|-2.371|-2.803|1.165|1.657|-0.497|2.395|1.807|-0.683|-2.273|0.555|-0.969|1.272|0.468|-0.548|3.887|2.892|-0.424|-0.282|-0.787|0.99|0.506|1.044|-0.957|-0.228|0.21|0.554|0.59|-0.406|0.852|2.774|2.342|-0.713|-0.494|-1.588|-2.561|0.786|-0.355|-1.914|0.858|0.027|3.347|-1.247|1.644|-1.809|-0.911|-1.236|0.457|1.678|-0.055|-0.036|-0.275|0.294|-0.13|0.707|2.108|0.153|2.973|-1.086|0.376|0.7|-0.54|-0.565|3.326|-1.234|-1.732|0.473|-1.735|-0.06|-1.103|1.713|-2.496|-1.022|4.029|2.096|0.849|-1.859|2.239|0.74|0.498|0.326|2.177|2.64|-0.115|5.617|-1.695|1.202|2.633|-4.142|0.595|-6.617|-1.33|-1.776|-0.811|1.43|-1.876|-1.178|-0.462|-1.395|2.033|-0.937|0.395|1.835|0.815|1.81|2.599|0.779|-0.021|0.387|1.796|0.474|4.419|-3.055|-0.36|7.237|-6.307|-3.062|1.65|-2.689|3.069|2.095|7.553|-0.638|1.883|-6.991|2.791|-3.049|2.515|2.805|-3.898|0.319|-12.467|-2.275|2.298|-0.475|-1.483|6.354|-2.202|-2.499|-3.024|-0.758|-0.059|-1.048|-0.562|-3.309|0.535|1.202|-3.996|0.542|1.308|2.362|0.669|-3.648|0.874|0.753
00657|40040|/indices/omx-oslo-20|INDICES:NO|-0.699|-3.297|-2.487|-0.026|2.844|-3.52|1.934|-1.985|1.872|-0.797|7.239|0.249|-1.053|0.955|-0.565|-2.222|1.158|-4.517|-4.384|-0.078|-0.38|-1.185|1.903|1.309|-2.752|2.506|-1.243|-2.004|1.047|-1.325|-0.739|0.429|1.215|-2.01|-0.647|-1.393|5.683|0.899|-1.207|2.011|-1.379|0.621|0.119|-1.165|0.478|3.606|-1.346|4.339|-0.128|0.473|-0.912|0.709|5.992|-4.148|0.553|-7.144|1.521|1.914|0.559|2.185|3.542|0.217|-5.381|-3.647|-1.915|0.768|-0.331|1.143|0.626|0.858|1.712|-2.886|-2.675|1.145|1.156|-3.275|1.582|-2.465|1.396|1.083|1.952|0.457|1.422|-0.849|0.823|3.182|2.103|1.976|-3.914|0.226|1.004|2.785|-2.982|-0.014|0.379|1.315|-0.433|2.415|-2.542|-2.832|1.213|1.817|-0.5|2.35|1.898|-0.688|-2.285|0.16|-0.955|1.268|0.532|-0.763|3.954|2.976|-0.372|-0.171|-0.744|0.98|0.644|1.198|-0.797|-0.1|0.231|0.522|0.558|-0.387|0.851|2.876|2.288|-0.859|-0.484|-1.532|-2.529|0.806|-0.238|-2.049|0.893|-0.076|3.325|-1.375|1.606|-1.732|-0.903|-1.243|0.441|1.73|-0.133|-0.151|-0.471|0.34|-0.087|0.611|2.184|0.189|2.926|-1.082|0.411|0.679|-45.659|-0.573|3.324|-1.143|-1.768|0.359|-1.705|0.056|-0.988|1.745|-2.633|-1.042|3.905|2.07|0.865|-1.945|2.264|0.858|0.371|0.397|2.185|2.62|-0.104|5.851|-1.688|1.302|2.651|-4.167|0.763|-6.754|-1.343|-1.662|-0.835|1.103|-1.72|-1.29|-0.46|-1.335|2.004|-0.856|0.464|2.09|0.816|1.767|2.679|0.829|0.277|-0.059|2.048|0.633|4.67|-3.037|-0.268|7.391|-6.235|-3.213|1.57|-2.107|2.967|2.066|7.592|-0.591|1.953|-6.985|2.891|-3.002|2.484|2.848|-4.057|0.249|-12.557|-2.214|2.37|-0.452|-1.546|6.431|-2.211|-2.483|-2.804|-0.736|0.013|-1.115|-0.629|-3.522|0.592|1.283|-4.141|0.574|1.325|2.365|0.693|-3.613|1.043|0.961
00658|49497|/indices/oslo-all-share|INDICES:NO|-0.743|-3.204|-1.796|-0.053|2.733|-3.031|2.015|-1.908|1.317|-0.98|6.723|0.543|-0.556|0.884|-0.676|-1.894|1.202|-4.451|-3.572|-0.291|-0.323|-1.336|2.036|0.925|-2.292|1.476|-0.512|-1.988|0.415|-1.127|-0.316|0.533|0.789|-1.168|0.332|-0.413|5.424|0.828|-0.875|2.114|-1.624|0.336|0.445|-0.665|0.691|3.852|-1.748|3.917|-0.295|0.313|-0.596|1.031|6.131|-4.405|-0.26|-7.129|1.108|1.394|0.156|1.546|3.398|-0.533|-5.34|-3.546|-1.882|0.865|-0.615|1.104|0.691|0.731|1.699|-2.849|-2.491|0.633|1.181|-2.77|1.359|-1.688|1.044|0.589|2.41|0.745|1.184|0.842|1.227|3.166|2.308|1.918|-3.18|0.216|1.06|2.3|-2.067|0.358|-0.015|1.136|-0.392|2.791|-2.038|-2.516|1.293|1.607|-0.518|2.254|1.909|-0.795|-1.333|0.461|-0.889|1.034|0.63|-0.6|3.229|2.645|-0.133|-0.335|-0.193|1.013|0.729|1.361|-0.426|-0.072|0.16|0.631|0.532|-0.582|0.97|2.63|1.841|-0.301|-0.599|-1.405|-2.15|0.894|0.064|0.034|0.69|0.543|2.817|-0.892|1.088|-1.835|-0.604|-0.862|0.246|1.144|0.226|-0.139|-0.447|0.229|0.077|0.649|2.03|0.285|2.828|-0.885|0.948|1.082|-0.31|-0.277|3.174|-1.719|-1.357|0.249|-1.624|-0.081|-1.296|1.238|-2.315|-0.944|3.427|1.833|0.69|-1.572|1.709|0.866|0.638|-0.059|1.771|2.114|-0.214|4.948|-1.792|1.096|2.231|-3.245|0.49|-4.748|-0.497|-1.498|-0.439|1.883|-1.958|-1.083|-0.613|-1.423|1.511|-0.705|0.704|1.685|0.661|2.061|2.17|0.764|0.16|-0.076|1.733|0.564|4.167|-3.026|0.313|6.788|-5.773|-2.644|1.266|-1.539|3.413|2.331|6.188|-0.506|1.991|-6.18|2.056|-3.103|2.49|1.874|-2.287|0.085|-11.575|-1.949|2.08|-1.203|-1.387|5.893|-1.768|-2.534|-2.75|-0.636|-0.045|0.099|-0.238|-3.347|1.408|0.612|-3.357|0.817|1.314|2.53|0.821|-3.573|1.569|0.831
00659|13384|/indices/msi|INDICES:OMAN|-1.686|-1.917|-1.952|-2.198|-0.899|-1.186|-0.161|0.379|-0.063|0.717|1.318|0.445|0.36|-0.969|0.898|-1.159|-4.484|-3.62|-1.737|-1.95|-0.496|0.718|1.664|-0.112|0.031|-0.209|-0.415|0.315|1.12|0.11|0.338|0.7|-0.077|-0.594|1.428|0.023|0.013|2.544|-1.719|-2.811|-1.941|-0.501|-1.194|-0.29|-0.447|1.971|-1.295|1.928|4.242|-1.573|-1.248|13.178|-2.116|-11.699|-5.188|-2.004|0.931|1.332|-0.765|-0.501|2|-8.119||0.277|-0.613|-0.532|0.878|1.605|0.031|0.515|-0.208|1.885||-0.044|0.193|1.938|1.585|0.437|0.078|-0.666|1.407|1.68|0.138|-1.325|1.199|-0.417|-1.042|0.507|0.496|-2.109|-0.155|-1.846|-0.776|0.06|-0.737|-0.092|0.939|0.271|-1.572|0.844|-0.223|3.872|1.452|-0.456|1.069|-0.285|0.635|-0.682|0.15|0.119|1.202|0.096|-0.046|0.285|0.066|-0.194|0.864|0.431|2.519|-4.158|-3.033|0.997|1.078|1.538|-0.718|1.248|2.04|0.774|1.687|-0.881|-2.565|0.93|1.25|0.843|-0.197|1.996|1.728|-0.916|0.022|-0.913|2.406|0.991|-1.28|0.426|1.843|0.298|-0.072|1.384|0.781|0.91|-0.341|0.226|-0.207|0.634|1.692|0.026|0.654|0.391|1.654|-0.374|-1.427|-1.304|0.365|0.505|-0.935|1.223|-0.034|2.119|-1.321|0.246|0.508|1.482|-1.08|0.54|0.854|-0.024|1.429|-1.056|-0.001|-2.367|-1.978|0.427|-0.758|-1.318|0.529|0.811|0.912|-1.558|-1.981|0.398|-2.747|0.384|2.642|2.41|-4.493|0.114|1.568|0.296|2.554|0.758|0.557|1.044|-0.57|0.249|-1.911|-0.728|0.657|1.055|-1.419|2.759|1.597|0.872|-1.678|-0.932||0.174|0.574|0.288|-0.347|-1.202|-1.702|-0.414|-0.24|-0.53|3.271|1.042|1.853|-5.771|-1.534|-1.584|-0.735|0.185|1.003|-1.455|-0.287|0.077|-1.073|1.699|-1.127|-1.787|-2.846|0.052|-0.28|-0.644|1.349|2.302|-3.669|2.106|-1.018|-0.276|-4.425|-4.665
00660|13009|/indices/ple|INDICES:PALESTINE|0.691|0.187|1.621|2.581|0.444|0.995|1.815|-1.031|2.671|0.687|-0.41|-0.085|-0.2|0.698|-0.145|0.412|-1.453|-0.626|1.366|0.278|0.301|-0.315|0.777|0.067|-0.179|0.272|-0.19|-0.308|-0.226|-1.235|0.665|0.18|-0.13|-0.035|0.506|-0.364|-0.194|2.67|-4.068|-1.63|-0.943|1.152|-0.375|-0.761|1.319|-0.646|-0.734|2.199|1.115|-4.484|3.055|1.215|0.467|0.271|0.363|-0.602|-0.873|0.32|-1.926|-1.009|-1.352|-0.216|0.589|-0.008|-0.441|-0.925|-0.763|-0.052|1.055|-0.579|0.719|2.13||-0.717|1.774|-0.992|-0.903|-1.47|-1.925|0.009|0.797|3.339|-2.135|-0.682|0.374|-1.987|-2.278|4.203|-3.981|-3.001|-3.521|-1.256|-0.555|-0.281|-1.254|0.352|0.948|-1.338|0.698|6.998|1.311|0.915|-0.474|2.416|0.184|1.102|-0.653|-0.342|3.936|7|-0.23|1.155|-0.314||0.401|-0.152|-1.455|0.649|2.85|-0.89|-2.962|-1.332|0.291|2.387|3.266|0.593|0.782|0.123|0.198|-0.474|0.11|0.101|-0.387|0.276|0.863|-0.771|-0.276|-0.782|-0.05|1.034|-3.617|-0.232|-0.166|-0.034|-0.307|1.018|0.475|-1.424|0.221|0.604|1.415|-0.879|-0.057|0.226|-2.066|2.535|1.692|0.812|-0.184|0.653|-0.747|-0.646|0.384|0.403|2.649|0.691|0.622|0.412|2.245|1.736|-1.43|-1.48|-0.189|-0.129|-0.475|-0.808|-1.347|0.539|-0.704|0.575|-0.086|-0.265|-0.309|-0.206|-0.503|-0.706|-0.815|-1.681|-0.465|-0.709|-0.242|0.347|-3.427|-0.117|0.493|-0.703|0.667|0.404|0.402|0.175|-0.231|0.359|0.863|-0.636|-0.599|-1.769|2.671|0.695|0.729|0.981|-1.128|1.006|-0.586|-0.812|0.303|-0.902|-1.762|1.418|-0.355|-1.85|1.169|0.8|-2.116|-0.397|0.549|-0.365|0.217|-0.982|-0.323|-0.069|-0.408|-0.42|1.48|-0.935|-0.713|-2.4|2.722|2.299|0.358|-1.35|-0.492|-0.095|0.686|0.932|0.899|-2.753|-0.245|0.491|2.043|0.875|-0.254|-0.48
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-3.385|-2.265|0.229|-1.826|0.066|-1.613|0.299|-2.325|1.415|0.673|4.985|0.833|-2.8|-0.341|2.213|-3.75|2.828|-6.553|-6.036|-3.158|0.158|-4.395|-1.434|-2.708|-1.727|1.168|0.835|-0.227|-0.976|-1.577|-2.743|1.87|1.122|2.258|0.209|1.216|1.334|2.77|-2.483|0.423|-2.933|-2.828|-2.696|-1.456|3.231|-0.988|1.377|-0.585|-5.707|-2.771|0.854|1.344|-1.522|-0.345|-2.366|-1.493|0.358|-1.218|-1.303|-2.273|-0.598|3.772|-1.23|-5.176|-2.014|0.096|-1.761|1.284|-0.149|1.657|-0.321|-0.648|-0.588|0.895|-1.642|0.983|2.97|-0.874|2.658|1.589|1.294|-0.221|0.231|-0.816|1.983|3.132|3.079|-0.279|2.732|0.179|-0.93|-2.686|-2.144|-2.021|-0.793|0.003|1.402|-0.666|-3.763|-2.485|2.443|1.222|1.817|0.658|1.498|4.071|-3.505|0.684|-3.994|-1.216|-2.471|0.774|1.928|2.777|-0.45|-2.603|-1.05|-2.003|-3.078|1.889|-0.675|1.452|5.672|2.225|-0.084|-0.692|2.691|-1.107|-2.366|-0.515|-4.912|2.005|0.403|-2.458|-0.54|-7.067|0.845|-0.77|-0.645|-6.876|-1.449|-1.759|-0.668|-1.008|-0.925|-1.267|0.062|-2.248|-3.079|-0.1|2.431|-1.772|-1.09|3.223|3.277|1.029|0.952|1.047|-0.531|-0.905|0.917|-4.762|0.865|-0.492|-2.213|0.154|-1.637|0.424|-0.958|-0.306|7.113|0.898|0.476|0.547|1.508|0.386|-0.464|-1.002|-0.418|-2.405|1.957|-1.473|-0.605|-1.543|1.241|-0.211|1.184|-5.358|-2.148|-3.365|-1.53|-0.303|-1.215|0.045|2.868|-0.038|-1.162|0.296|1.481|1.643|-0.177|-1.841|4.921|4.576|2.031|3.389|1.682|0.229|-0.091|-2.699|-0.955|6.44|-1.468|-1.083|0.415|-3.362|6.296|-0.213|6.397|-3.098|-2.576|-8.551|3.348|-2.627|3.271|2.156|-2.805|-1.105|-8.209|-0.391|8.373|2.153|3.692|1.11|-4.53|-3.692|-2.669|-5.129|2.572|-1.205|1.425|10.866|4.455|-2.956|-8.866|-1.422|-3.057|8.518|-5.91|-3.876|-0.458|-1.193
00662|29147|/indices/ftse-peru|INDICES:PERU|-3.762|-6.604|-0.056|-2.382|0.429|-4.122|-1.036|-4.282|1.092|0.28|12.695|3.289|-6.936|0.028|2.3|-5.013|-1.544|-2.383|-6.616|-2.84|-1.678|-4.311|-2.78|-2.042|-2.928|3.449|-0.294|-0.955|-1.775|-2.989|-3.348|1.406|1.029|0.246|2.808|-2.193|4.403|4.98|-1.765|0.288|-3.34|-2.356|0.71|-0.974|0.586|1.309|0.246|1.849|-4.145|0.879|-1.217|2.811|1.743|-6.79|3.13|-1.463|5.551|-2.493|2.332|1.672|-0.422|-0.294|0.211|-2.113|-2.06|1.642|-2.657|-0.871|1.764|2.183|2.049|1.786|0.257|0.789|-0.312|-3.05|0.917|0.883|1.731|0.577|-1.879|-0.096|0.579|-1.04|2.57|0.801|2.706|-0.214|-1.605|3.47|3.866|-2.652|0.524|0.491|-1.191|-1.199|7.042|-5.115|-4.381|4.255|2.696|-0.071|2.356|0.427|0.651|0.074|-2.246|1.068|-6.162|-0.51|-3.552|-0.316|1.046|3.735|4.462|1|-1.367|2.435|-3.546|1.49|-5.176|0.42|5.863|1.624|-2.185|5.36|-2.431|-5.608|-2.739|-0.661|-3.291|-3.48|-1.877|-0.713|0.873|-4.436|-0.029|-2.97|1.439|-7.263|-3.073|-3.136|0.397|0.296|1.2|1.646|0.887|-1.344|-2.485|-5.163|-0.032|-5.024|0.821|1.495|1.031|0.761|2.047|2.624|-0.422|-0.592|1.867|-4.532|2.6|1.414|-0.915|-0.639|-3.118|-0.332|-1.226|-0.505|6.014|2.925|0.821|1.176|0.33|-1.082|-4.359|-0.327|-2.326|-2.517|0.912|-1.027|0.863|-4.69|1.15|2.672|2.861|-4.166|-3.439|-2.544|-0.423|0.31|-0.401|1.617|2.448|0.919|-3.123|1.647|-0.568|0.758|0.877|-0.818|0.471|7.13|-0.184|2.004|0.64|-1.526|1.176|0.328|-1.094|1.264|0.62|-6.525|0.661|-0.916|7.305|-2.49|10.076|-1.991|-0.845|-12.007|0.803|-1.551|3.522|4.742|3.331|0.722|-3.808|-1.734|6.874|4.737|-0.829|1.2|0.262|-4.061|-10.08|-3.239|6.163|0.241|-2.545|0.98|7.578|-3.457|-8.594|-0.804|-1.25|3.856|-3.507|-3.34|4.239|3.991
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-3.597|-0.525|-0.324|-1.097|-1.858|-3.318|-0.924|-2.531|2.258|0.91|7.08|0.909|-2.323|0.415|2.247|-4.106|4.304|-6.456|-8.236|-4.244|-0.451|-5.779|-1.019|-1.756|-1.356|1.456|1.085|0.008|-1.645|-0.37|-1.81|1.119|-22.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-4.008|-1.048|-0.642|-0.499|-1.625|-1.677|0.072|-2.01|0.624|-0.802|3.489|0.42|-3.009|-0.722|0.51|-2.749|10.752|-13.392|-7.284|-5.597|-1.043|-3.693|-0.154|-2.693|-1.614|-0.173|1.962|0.531|-0.904|-1.112|-1.756|2.92|2.245|1.719|0.36|1.347|2.107|2.952|-2.4|0.381|-2.506|-3.097|-2.777|-1.531|4.025|-1.699|2.116|-0.725|-5.53|-2.053|0.774|1.257|-1.048|-1.174|-2.174|-1.562|0.32|-2.052|-0.836|-2.499|-0.441|4.706|-1.703|-5.39|-2.173|-0.311|-2.038|1.195|-0.144|1.276|-0.364|-0.501|-0.688|-0.096|-1.873|1.22|3.366|-1.104|1.987|2.082|0.858|-0.337|-0.501|-1.248|1.074|3.799|2.713|0.012|2.434|-0.252|-0.756|-3.179|-2.229|-1.711|-1.411|-0.057|1.47|-0.987|-4.099|-2.231|2.862|1.628|2.467|0.657|1.001|4.747|-4.179|0.282|-4.287|-1.194|-2.184|0.834|1.121|2.319|0.626|-2.929|-1.823|-2.263|-4.252|1.485|-1.767|1.359|6.102|2.322|0.152|0.022|1.961|-1.514|-3.34|-0.471|-5.229|3.323|0.001|-3.281|1.073|-8.381|0.34|-1.198|-0.882|-6.763|-0.933|-1.593|-0.077|-0.533|-0.717|-0.72|-0.657|-1.024|-2.842|-0.053|2.422|-1.755|-0.382|3.01|2.709|1.528|0.607|1.042|-0.363|-0.188|1.376|-5.423|1.624|-0.35|-2.396|0.664|-2.282|1.268|-0.88|-0.223|7.811|1.244|0.326|0.528|1.017|0.279|-0.699|-0.568|-0.155|-2.689|2.14|-1.315|0.198|-2.028|2.569|-1.051|1.177|-4.419|-2.877|-2.469|-1.121|0.322|-1.108|0.215|3.306|0.774|-0.516|-0.442|2.343|1.775|0.037|-1.906|4.929|4.03|1.588|2.53|1.596|0.168|0.26|-2.549|-1.008|6.138|-1.235|-1.221|0.667|-3.157|5.735|0.149|6.892|-3.363|-2.23|-8.899|2.838|-2.545|4.118|2.111|-2.931|-0.789|-8.005|-0.101|8.701|1.701|4.512|1.046|-3.946|-3.56|-4.13|-4.536|2.364|-1.245|0.771|10.33|5.223|-2.313|-8.92|-0.903|-2.655|7.908|-5.266|-4.162|-0.507|-1.643
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-3.251|-2.608|0.835|-1.53|-0.111|-2.376|-0.876|-2.893|1.936|0.268|4.747|1.923|-2.884|-0.216|3.104|-4.027|3.612|-6.523|-5.598|-2.612|-0.641|-4.269|-1.343|-3.167|-1.732|1.2|0.382|0.286|-1.012|-0.922|-3.047|2.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4.413|-3.22|-1.96|0.987|2.725|-5.979|0.497|0.841|0.643|-2.358|5.784|3.109|-0.308|1.059|-0.7|-4.329|-0.036|-4.904|-0.518|-2.202|-1.294|-1.274|2.896|2.164|-4.379|3.794|-2.421|-0.748|-0.599|-4.294|-0.312|0.175|0.25|0.929|0.612|-4.856|4.52|0.392|0.423|4.267|0.973|-0.062|4.019|2.532|1.333|2.334|-2.944|5.616|7.093|-3.476|-1.346|0.842|1.132|-8.283|1.646|-2.759|3.207|0.298|-1.53|0.96|2.504|-3.36|-5.946|-2.903|-3.284|0.26|-2.616|1.886|4.376|3.083|2.104|-6.694|-10.109|4.03|0.928|-10.081|-0.326|-3.448|-1.931|-1.483|3.296|2.821|0.289|-5.592|-2.981|2.625|-0.969|1.036|-4.39|1.266|1.436|2.058|-2.114|1.292|2.093|1.346|2.949|3.457|-1.134|-4.79|0.294|4.794|1.875|1.967|2.633|-0.076|-2.813|2.952|0.483|-0.052|1.359|1.445|-3.101|2.611|2.643|0.416|-0.733|-0.251|1.369|2.933|-3.373|-0.179|0.915|3.285|0.274|4.285|2.984|-0.794|-2.691|1.927|-5.506|-1.377|-1.505|-1.316|-1.584|-2.551|0.353|1.651|5.712|-1.748|5.082|-3.185|-4.492|-1.455|1.808|2.319|-2.918|-0.152|-0.111|-1.942|-0.326|0.321|1.702|4.616|3.875|-0.592|1.207|3.479|3.421|-1.276|3.628|-3.193|-1.421|-0.131|-0.954|1.536|-0.505|3.555|-4.156|-0.134|2.979|5.592|2.501|-0.648|1.337|4.544|0.436|-2.963|-1.744|2.093|0.883|0.079|2.873|0.746|1.715|-4.079|-2.496|-8.068|0.248|-0.068|-0.41|-0.512|-2.599|-3.598|-0.956|0.687|-1.439|-0.202|1.929|-1.038|-0.078|2.364|1.026|-0.93|0.116|-2.137|1.91|1.719|1.573|-4.118|-0.633|7.21|-4.336|-2.518|-2.91|-3.291|-0.799|-1.533|2.798|0.51|2.961|-6.927|1.633|-4.547|5.156|0.223|-3.06|-0.748|-9.371|-2.543|5.09|-5.851|-2.478|4.873|-3.606|-0.514|-4.208|-0.356|-0.655|-1|-0.607|1.775|1.058|-1.683|-2.326|0.633|0.097|-0.124|-0.406|-0.084|-0.946|-0.651
00667|14823|/indices/psi-general|INDICES:PT|4.51|-3.11|-1.781|0.686|3.158|-5.72|1.208|0.533|0.872|-2.072|5.602|3.188|0.075|0.673|-0.563|-4.115|0.023|-5.347|-0.903|-1.554|-1.279|-0.995|2.885|2.089|-3.986|3.565|-2.384|-0.635|-0.988|-3.465|-0.046|1.163|0.898|0.898|0.224|-3.745|5.187|0.048|0.255|3.86|0.652|0.42|4.365|2.665|1.537|1.807|-2.472|4.903|6.877|-3.634|-0.639|0.716|0.474|-7.73|1.753|-2.291|2.76|-0.601|-2.448|0.467|3.126|-3.218|-5.719|-2.65|-2.934|0.224|-2.607|1.824|4.238|2.773|4.487|-7.522|-9.135|3.599|1.259|-9.141|-0.647|-3.049|-1.507|-0.489|2.63|3.19|1.027|-3.987|-1.861|1.984|-0.528|1.544|-3.514|1.112|1.694|2.879|-1.977|0.781|1.406|1.316|2.652|2.335|-0.745|-3.844|0.658|4.221|1.868|0.888|1.591|-0.073|-3.157|2.579|0.169|-0.184|1.844|0.674|-2.519|2.65|1.784|-0.402|-0.46|-0.548|1.224|2.834|-2.811|0.025|0.619|2.691|-1.243|3.245|2.467|-0.655|-2.024|1.822|-4.629|-0.898|-1.465|-0.792|-0.083|-1.474|0.659|1.712|5.384|-1.523|4.258|-2.264|-3.279|-0.836|1.289|1.933|-2.719|-0.245|0.608|-2.099|-0.839|1.421|1.039|4.256|3.88|-0.299|1.079|2.579|3.365|-1.227|3.497|-2.621|-1.066|-0.679|-0.944|1.484|-0.237|3.115|-3.222|-0.138|2.634|5.389|1.744|-1.157|0.957|4.25|0.953|-2.887|-1.009|2.012|0.847|0.164|2.316|0.111|1.753|-3.686|0.729|-7.946|1.161|-0.09|-0.397|-0.823|-1.705|-2.552|-0.726|0.381|-1.386|-0.262|1.815|-0.707|-0.083|1.622|1.04|-0.575|0.018|-2.069|2.011|2.154|1.683|-3.591|-0.747|6.881|-4.367|-3.116|-3.037|-2.774|-0.765|-0.956|2.825|0.854|2.816|-6.38|1.608|-4.094|5.051|0.419|-2.749|-0.719|-9.144|-2.109|4.54|-5.438|-1.736|4.697|-2.932|-0.312|-3.343|0.899|-0.295|-0.593|0.386|1.774|1.171|-1.347|-2.301|0.772|0.388|0.188|-0.591|0.024|-0.684|-0.8
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-0.031|-0.015|-0.903|-0.076|-0.655|0.211|-0.838|-0.157|0|-0.172|-1.034|-3.97|-0.205|-0.007|-0.021|-0.43|0.12|-0.358|-0.601|-0.292|-0.083|-0.657|0.041|0.076|6.539|-0.118|-0.037|-0.147|0|-0.015|-0.073|-0.293|-0.212|-0.131|-0.066|-0.015|-0.095|-0.029|0.131|-0.131|0|0|-0.153|1.274|0.281|-0.147|-1.338|0.918|0.517|-0.25|1.494|-0.201|0.834|-1.181|-0.422|2.161|-0.608|-0.612|-0.364|-1.27|-1.668|-2.148|-1.152|0.47|0.218|0.162|-1.142|-0.125|0.237|-0.41|-0.881|-0.466|-0.232|-0.517|0.588|0.075|-0.28|0.315|-0.239|0.192|0.336|0.441|-0.048|-0.096|0.124|-0.261|-0.349|-0.633|-0.122|0.685|0|-0.089|0|1.592|0.848|1.343|0.242|1|0.101|0.05|0.238|0.246|-0.396|0.267|-0.288|-0.122|-0.043|-0.237|3.815|1.782|0.259|0.712|-0.556|0.099|-0.038|-0.152|-0.053|0.038|-0.091|-0.559|0|-0.354|0.302|-0.414|0.151|0.204|1.2|-0.16|-0.198|0.023|-0.137|0.351|0.368|-0.397|0.031|1.057|0.209|0.194|0.046|0.584|-0.28|0.008|0.32|0|0.944|1.477|0.643|1.048|1.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-0.198|-0.136|-6.125|-0.496|-4.265|1.394|-5.282|-0.961|0|-1.048|-6.082|-0.572|-1.215|-0.063|-0.863|-2.316|1.247|-2.098|-3.43|-1.556|-0.465|-3.189|0.242|0.435|-3.023|-0.465|-0.185|-0.746|0|-0.116|-0.365|-1.481|-1.066|-0.642|-0.352|-0.064|-0.461|-0.175|0.687|-0.682|0|0.115|-0.867|0|0.57|-0.343|-2.978|2.065|1.177|-0.566|3.438|-0.47|1.941|-1.018|-2.636|5.053|-1.407|-1.418|-0.831|-0.405|-3.761|-4.713|-2.489|0.375|1.126|0.361|0.406|-0.279|0.525|-0.9|-1.942|-1.007|-0.507|-1.114|1.291|0.155|-0.603|0.672|-0.502|0.417|0.733|0.96|-0.104|-0.204|0.262|-0.563|-0.761|-1.362|-0.266|1.496|0|-0.201|0|3.511|1.887|3.027|0.335|2.477|-0.169|0.557|0.56|0.563|-0.903|0.609|-0.664|-0.28|-0.106|-0.536|3.664|4.187|0.412|1.883|-1.302|-0.138|-0.092|-0.343|-0.119|0.091|-0.21|-1.266|0|-0.787|0.675|-0.918|0.336|0.454|-0.452|-0.352|-0.448|0.062|-0.314|0.785|0.358|-0.419|0.062|2.352|0.463|0.438|0.101|1.337|-0.632|0.023|0.706|0|2.18|3.431|1.546|2.501|2.782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||5.377||-11.87||||||||-6.834||0|-2.831|||||||6.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|1.391|-4.389|0.407|2.907|-0.697|1.755|-2.296|-3.492|-4.106|0.175|4.676|-1.354|-0.368|-3.216|4.531|-2.899|-5.098|-7.726|0.336|-4.876|-2.928|0.374|0.604|1.592|-2.465|-1.456|-0.133|-1.549|-0.912|-0.113|0.376|0.14|-1.186|2.287|3.928|3.364|2.477|-1.906|-2.953|-5.331|1.829|2.185|0.143|0.461|0.843|3.397|5.424|-0.437|2.098|-1.482|-3.884|5.153|-0.874|-6.293|-1.082|-3.754|-2.818|0.336|-3.843|-1.283|6.471|-12.016|0|0.803|-2.688|-0.007|-0.051|0.243|2.862|1.384|0.339|3.306||4.375|-0.17|1.191|1.238|-0.816|-1.816|-0.342|0.377|0.744|-0.576|0.208|1.314|1.083|0.273|0.231|-0.522|1.437|1.262|-0.857|1.484|1.562|1.309|0.664|1.251|0.67|-0.13|0.125|0.959|0.693|1.616|-0.336|1.455|1.745|-0.979|-0.15|0.248|0.658|2.714|-1.546|2.353||-0.434|0.46|-0.544|1.66|3.397|-1.702|-5.198|0.753|0.729|2.043|1.804|1.348|-0.303|0.284|2.188|-0.291|-1.281|0.138|2.826|0.557|3.018|-0.817|0.431|0.669|0.958|-2.456|0.832|0.007|1.158|0.998|0.369|0.017|-0.518|-0.4|1.147|-0.861|0.646|-0.54|-1.268|2.686|1.072|-0.318|1.752|0.606|3.001|-1.158|-3.04|-1.801|2.222||-0.296|0.209|-1.311|0.125|-2.526|-0.668|0.78|-1.254|1.931||0.722|0.885|3.387|0.581|-0.47|-2.563|3.783|-3.691|1.387|1.25|-4.502|-1.22|-0.542|-1.684|-4.299|0.058|0.368|-0.785|-4.079|1.446|3.217|-0.366|2.618|1.418|3.421|3.219|0.219|2.005|2.881|1.55|-1.671|1.226|-0.16|1.392|1.461|-0.209|2.414|0.303|-2.152|0.069||1.108|0.668|0.028|1.715|-1.804|-0.487|1.165|-0.863|2.427||-1.79|0.81|-5.986|-0.33|-0.683|-0.297|-1.568|0.554|1.962|-1.475|0.083|-2.984|0.271|0.561|-0.539|0.595|-0.619|2.275|-0.447|0.449|0.179|3.15|4.818|-0.634|14.754|-15.015|-3.438
00673|945510|/indices/belex-15|INDICES:SEBIA|1.059|-1.929|3.408|2.67|-0.14|0.079|-1.803|-1.348|-0.99|-0.138|0.543|-0.267|1.97|-2.841|-0.384|0.002|-2.571|-0.681|1.669|-0.981|-0.082|0.049|1.414|1.283|-3.294|-2.158|-2.723|-0.728|-1.523|-1.338|-0.448|1.4|1.705|-2.836|-2.116|2.241|5.829|2.127|1.716|-1.046|-1.588|2.12|-0.478|-0.715|0.254|-0.005|0.835|-0.153|0.357|-1.438|1.691|0.401|-4.101|-3.497|1.296|1.111|-0.151|-0.295|-1.407|0.147|1.234|0.46|1.378|2.576|2.921|1.257|0.517|0.481|1.109|2.176|1.029|0.585|1.041|1.72|0.697|0.442|1.347|-0.832|-2.149|0.119|-0.072|0.447|-0.183|0.495|-0.366|-0.039|0.582|0.124|0.888|1.816|0.343|-1.141|-0.11|0.401|-0.558|1.305|-1.084|-0.655|-0.58|0.252|0.682|2.585|1.05|-0.232|0.341|0.87|0.855|0.035|2.658|-0.182|1.162|0.584|-0.666|0.392|0.519|-3.277|2.868|-0.541|0.207|0.282|3.413|0.996|-0.815|0.556|0.058|0.474|1.782|0.084|1.716|-0.553|-2.198|-1.802|-4.195|-1.876|-3.083|-0.923|-0.5|-1.843|0.667|-2.017|-1.513|1.557|0.906|-0.912|1.047|0.161|2.392|0.766|0.98|-2.504|-1.794|3.271|3.481|0.405|2.543|0.755|0.885|3.878|3.885|1.788|2.675|-1.553|2.251|0.443|1.884|0.511|1.014|0.684|-1.504|-0.141|0.007|-0.287|-0.898|-0.418|1.202|0.239|1.206|-0.131|-0.727|0.133|0.202|0.278|0.912|-0.195|-2.306|-1.931|-5.239|-2.757|-1.158|-0.055|-0.584|-2.896|-1.117|-2.523|-1.622|-0.286|-2.347|0.545|2.851|-0.524|2.663|-0.526|10.28|0.795|-2.291|-1.42|-1.076|0.804|1.486|-3.496|2.345|-2.231|-4.92|-2.162|0.316|-2.517|1.249|-0.186|2.645|-3.141|-3.178|-4.876|-2.366|-3.021|3.395|0.08|-5.768|-4.281|-4.667|-3.448|1.085|0.371|-2.881|-0.973|-1.779|-1.285|-3.619|-0.307|3.072|4.526|1.132|-0.103|0.982|-1.811|-1.857|-0.245|0.917|0.137|-1.788|0.449|1.258|-0.662
00674|41155|/indices/sax|INDICES:SK|-0.058|-2.458|-1.423|3.506|-1.376|3.993|0.288|1.653|0.322|2.646|-0.552|2.874|1.039|0.278|1.714|1.259|0.592|-0.98|1.815|3.409|-2.585|-0.547|-3.234|1.394|-0.626|0.707|1.328|2.579|-0.975|2.221|2.677|-0.033|-1.155|0.652|-3.297|-0.702|0.384|5.219|-3.902|3.759|-9.527|2.008|2.426|-0.952|11.702|0.123|1.532|-0.281|-2.475|3.576|-0.688|2.14|0.477|-0.9|-0.335|0.3|-0.56|0.705|2.236|-0.125|1.763|0.18|-2.601|3.671|-0.575|-1.475|3.244|0.262|-1.268|-0.614|1.501|-1.96|-0.25|2.85|0.714|-0.399|-0.586|0.048|-1.423|2.256|-1.543|1.518|-2.229|-0.323|1.179|-0.106|-0.882|-5.872|0.723|1.17|-0.073|-0.816|-1.208|2.925|0.115|2.472|4.329|3.237|0.337|-3.694|4.53|-0.348|0.754|0.083|-1.058|1.169|-1.049|0.551|0.679|-1.766|0.982|-0.76|-0.855|1.775|-1.65|-0.01|1.064|-1.402|2.195|-4.126|3.003|-2.549|1.215|0.851|0.345|0.367|0.538|-0.01|0.676|-2.077|3.025|2.143|-1.924|1.139|2.326|0.603|1.796|-0.92|-0.279|0.854|-0.242|0.044|-0.655|0.544|0.347|0.166|-0.527|1.499|-0.444|-3.18|0.594|-1.375|-0.149|-0.834|-1.256|-0.611|1.105|-0.949|0.516|1.128|-0.898|0.021|0.525|-1.648|0.467|1.555|-0.362|0.158|-1.98|3.11|-1.523|-0.516|-0.724|0.275|-0.843|-0.092|0.542|-0.268|-0.456|2.03|1.87|-0.835|-1.851|0.6|0.293|-0.841|-0.869|-0.547|0.421|2.318|-4.238|-0.784|-2.073|0.467|-0.177|0.123|1.414|-3.873|0.544|-1.768|1.6|0.794|-2.035|-0.716|-0.071|-1.057|-0.316|1.131|0.033|-1.571|2.095|1.723|-3.003|-2.435|1.959|-1.221|-1.898|3.32|-3.283|0.252|-1.423|1.548|-0.009|-1.468|-0.634|-0.114|1.261|-0.844|-3.03|2.445|1.583|-0.107|0.125|0.304|0.179|-3.486|0.369|-2.535|2.489|-0.035|-7.168|0.331|2.237|-0.827|-1.061|0.493|0.738|0.952|3.549|0.482|2.899|-4.536
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0.778|-2.3|-0.675|0.375|-0.3|-0.068|1.702|0.567|1.89|0.229|0.443|0.154|2.432|-3.904|-0.867|-3.244|-3.057|-0.859|1.552|-3.04|0.985|0.663|1.058|0.707|-2.844|0.617|-4.606|-1.789|-0.144|-1.513|-0.28|-0.025|-1.033|0.021|-0.825|1.42|0.763|0.835|-0.96|-0.155|0.561|0.713|1.939|-0.019|-0.669|-0.461|0.907|0.367|-1.997|2.578|-0.423|1.594|-0.707|-2.697|-2.38|-0.363|-1.015|1.797|-0.099|1.761|0.04|-2.945|-2.008|0.256|-0.166|2.289|1.611|-1.674|0.068|4.553|-1.499|-0.639|0.278|0.47|4.56|-4.893|-1.414|4.329|-2.962|-0.226|-1.412|5.539|2.893|0.279|0.029|-1.644|-0.656|-0.221|1.431|5.993|1.641|0.107|-2.805|-0.685|3.298|0.722|0.994|-1.403|-0.091|-0.825|4.055|2.209|3.618|0.473|-1.789|3.157|-2.143|-2.356|2.066|1.153|1.451|2.146|-1.009|2.798|-0.679|-1.823|-0.198|1.204|0.279|-2.784|-1.761|0.422|-0.141|-0.692|0.658|2.586|2.567|-0.686|-0.526|0.908|-2.274|3.32|-1.177|1.921|-2.446|-1.733|-3.527|4.008|3.833|-0.733|4.446|-2.288|-1.506|-1.532|-1.309|-1.424|2.637|-4.702|-1.726|0.419|1.482|-2.693|0.008|-1.784|5.655|1.156|3.359|2.567|0.546|0.213|0.716|-1.65|1.217|-0.326|-1.608|4.147|-6.106|3.464|9.694|0.348|4.073|2.137|0.8|-2.518|1.254|-1.319|-0.275|-0.103|0.307|-1.229|0.229|-1.264|-3.65|1.147|0.146|-5.333|0.234|-2.237|-4.166|1.777|-2.527|-0.62|3.788|-0.966|2.655|2.748|-0.692|0.536|1.328|-1.214|-0.382|-2.338|-0.545|1.124|1.62|-1.417|-1.63|3.595|-3.714|0.095|-3.251|-0.139|-3.204|1.822|-1.336|-2.264|2.013|0.333|0.324|1.233|4.074|-4.63|-4.895|-2.351|2.588|0.868|-3.831|-5.76|-1.602|-2.275|-0.956|1.762|-0.436|-1.671|-1.462|-0.346|1.092|-1.128|-0.389|0.313|-1.186|-1.247|3.792|-4.138|-3.527|-1.301|-2.413|4.371|-0.944|1.275|-0.924|-3.105
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|0.766|-0.542|-1.319|-0.798|0.223|-0.817|0.247|-0.557|0.865|-1.061|-0.133|-0.074|0.041|-0.638|-0.854|-1.842|-1.615|-0.367|1.738|0.526|0.867|1.495|2.546|-0.327|-0.13|-0.269|-0.37|-0.863|-1.351|-0.939|0.414|0.641|0.466|0.69|0.612|2.686|-0.678|1.086|-2.567|-0.517|-1.284|-1.613|-0.186|-0.281|2.412|-0.241|-1.327|-3.157|-1.209|3.503|0.539|0.778|0.224|-0.035|1.188|-3.347|-1.326|1.145|1.219|1.571|-0.29|-1.182|-1.156|2.39|-0.017|0.495|1.578|0.758|0.372|0.924|0.37|1.587|0.39|0.914|0.913|2.839|3.352|-0.556|-0.549|0.925|0.25|-0.268|-0.552|0.482|0.583|1.307|-0.21|1.451|0.624|1.379|0.578|0.706|-1.17|0.433|0.051|-2.402|-0.95|-1.702|-0.121|2.032|0.788|1.83|1.653|0.33|1.065|-0.251|0.609|-0.304|-0.314|-0.758|-1.663|0.094|-0.464|0.489|1.875|0.505|-0.094|1.124|1.354|-2.767|-1.979|-4.514|1.321|-0.063|1.719|0.177|0.204|-0.321|-1.19|-0.557|-1.031|-1.396|-2.408|-0.397|1.695|2.091|3.938|0.856|1.359|0.726|1.282|0.528|0|0.546|0.231|0.685|-1.446|-1.623|-0.349|0.879|-1.335|0.041|2.25|-0.021|2.507|1.643|-0.113|2.512|0.676|-1.033|-2.685|-0.592|1.032|-0.334|-1.746|-1.546|-2.406|-1.546|1.048|-0.284|7.824|6.114|3.338|1.74|1.502|-1.566|-0.033|0.918|0.425|-1.24|-0.748|-1.456|0.96|4.012|-1.77|-2.485|-4.068|2.222|-4.965|-1.196|-0.304|0.579|0.046|0.056|-0.039|-0.49|-0.132|-0.072|-1.906|5.319|-0.598|-4.822|-2.429|-0.963|-2.5|-0.02|-2.369|1.535|1.525|-1.73|-1.502|4.859|-5.452|-3.031|-1.156|0.915|-0.134|-2.946|-2.223|-1.249|0.727|-1.984|-1.708|0.571|1.425|-1.42|1.735|1.211|-1.375|4.713|-3.538|-1.952|0.983|-0.694|-2.234|-2.515|-2.351|-0.718|-0.268|2.182|0.011|-0.514|-1.339|-1.558|2.171|0.497|1.892|0.77|-1.751|-4.589|-0.608|0.51
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0.46|-0.859|-1.768|-1.857|-0.34|-0.984|0.569|-0.493|1.275|-1.207|-0.545|-1.193|0.037|-0.73|-1.101|-2.255|-2.211|-0.199|1.262|-0.262|0.892|1.443|2.778|-0.248|0.369|-0.146|-0.197|-1.253|-0.924|-1.635|0.406|-0.196|0.128|0.75|0.267|3.195|-0.544|0.211|-2.877|-0.768|-1.198|-0.457|-0.414|0.482|3.897|-0.084|-2.86|-3.982|-0.573|3.946|0.64|0.526|-0.303|0.334|2.277|-3.783|-0.687|0.667|1.001|2.088|-0.639|-1.958|-1.209|3.789|-0.263|0.083|2.106|1.557|0.223|1.123|0.503|1.129|-0.146|0.693|0.831|2.7|2.551|1.207|-0.747|0.743|0.711|-0.139|-0.567|0.634|0.624|1.412|-0.001|1.228|0.717|1.355|1.006|1.213|-1.167|0.662|-0.437|-2.644|-1.292|-2.148|-1.002|2.058|0.692|2.722|1.672|0.386|1.334|0.081|0.266|-0.727|0.731|-1.789|-1.458|-0.005|-0.862|0.773|1.604|0.669|-0.227|1.286|-0.014|-2.581|-2.442|-4.256|0.616|-0.585|1.829|0.549|0.701|0.058|-1.407|-1.005|-1.078|-1.299|-2.629|-0.538|2.139|1.653|3.667|1.388|0.697|0.077|0.634|0.576|-0.578|1.541|1.232|0.495|-0.51|-1.557|0.092|2.329|0.193|0.513|1.292|0.39|1.718|1.145|0.379|2.342|0.394|-0.852|-2.026|-0.195|1.223|0.02|-1.467|-1.822|-2.262|-2.186|1.977|-1.126|7.726|3.681|1.744|1.306|2.117|-1.159|-0.583|0.508|-0.159|-0.846|-0.74|-1.756|1.103|2.126|-1.928|-2.638|-2.701|1.458|-2.988|-0.462|0.174|0.802|-0.213|1.43|0.305|-0.054|0.057|0.387|-0.596|3.999|1.375|-4.119|-0.989|0.406|-1.961|-1.268|-1.134|1.319|0.021|-0.255|-0.805|1.642|-4.088|-3.976|-1.131|1.563|-0.368|-2.298|-0.712|-0.745|-0.235|-2.349|-1.419|0.066|0.973|-0.548|2.053|-1.165|-0.866|2.531|-3.411|-0.673|1.399|-2.008|-1.638|-2.13|-1.103|-0.926|-0.602|1.194|0.148|-1.455|-1.844|-1.585|1.308|-0.222|2.268|1.658|-2.202|-3.52|-0.834|-0.724
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1.534|-5.667|-2.411|0.009|3.093|-3.294|1.818|-0.489|3.734|-2.115|5.017|-0.395|-2.384|-2.372|1.844|-3.196|0.96|-5.764|-1.579|-0.208|0.176|-1.386|2.825|2.378|-3.399|2.934|-2.186|-0.568|-2.343|-0.21|1.978|0.002|-0.712|-4.149|2.584|-2.602|1.459|0.78|-2.824|2.747|0.155|-1.684|1.604|1.357|2.656|1.648|2.423|4.595|1.692|-1.32|-0.456|1.248|1.859|-3.312|0.914|0.954|2.256|0.335|-0.139|3.995|3.671|0.623|-4.905|-1.911|-1.778|2.369|0.015|-0.036|0.446|2.198|1.609|-2.195|-3.04|1.207|1.837|-2.685|1.517|-0.506|-0.296|-0.075|-0.776|0.704|0.734|2.053|-0.43|-0.012|1.4|-0.19|-1.867|1.724|-0.366|1.855|-2.322|-0.787|1.483|0.99|1.728|0.671|-1.068|-2.338|1.523|0.356|-0.697|1.87|4.317|-1.484|-2.53|0.758|0.15|1.098|0.27|-0.947|0.524|1.383|1.199|-1.425|-1.268|1.565|1.355|2.858|-2.369|-0.892|0.097|0.261|1.847|0.545|0.866|3.7|1.435|1.089|-3.311|-1.29|-1.794|-0.188|-2.185|1.38|1.992|0.727|4.127|-3.208|1.414|-2.696|0.398|-1.718|0.182|1.328|-0.489|1.831|0.713|-0.09|1.52|2.069|0.242|-0.395|2.9|-0.289|0.897|-0.049|1.176|1.313|4.356|-2.387|-1.66|1.011|-0.511|0.561|-3.186|1.967|-2.495|-1.353|4.119|2.581|-1.384|-3.012|1.105|-0.143|2.012|1.746|1.03|0.691|0.472|0.913|3.305|0.182|1.991|-2.876|3.039|-7.403|0.045|-2.339|0.089|2.725|-0.838|-3.544|-0.905|-3.477|3.079|-1.385|0.464|0.042|3.208|-1.232|3.578|0.784|2.408|0.682|1.45|0.588|4.734|-2.654|-1.152|9.588|-5.528|-3.611|-1.079|-3.759|6.27|0.921|4.15|0.891|5.545|-6.989|4.81|-5.096|3.072|3.065|-8.371|1.035|-11.088|-2.294|1.052|-3.654|0.226|5.953|-2.603|-1.118|-3.35|-1.345|-1.538|0.045|0.752|-0.431|1.903|1.54|-2.394|0.504|1.641|3.274|-0.984|-0.913|-0.395|-0.039
00679|25684|/indices/omx-nordic-40|INDICES:SE|2.341|-5.332|-1.289|0.269|3.477|-2.412|3.004|-0.59|3.347|-1.718|4.133|-0.451|-1.864|-1.738|2.33|-1.917|0.879|-6.228|-0.232|-1.4|-0.096|-1.649|3.441|2.394|-3.557|2.903|-2.594|0.217|-1.644|-1.636|4.273|-1.523|0.47|-4.429|1.628|-2.885|2.899|0.783|-1.088|0.994|1.524|0.241|3.071|3.029|1.35|-0.541|1.231|5.606|2.892|-1.018|-0.224|0.766|1.055|-4.478|1.223|1.107|2.442|0.048|-0.603|2.906|3.686|0.185|-5.57|-1.006|-1.589|2.541|0.405|0.269|0.48|2.484|2.085|-2.538|-3.257|1.964|1.709|-2.221|0.529|-1.324|-0.61|1.555|-0.142|0.273|0.96|1.374|-0.083|1.11|1.004|-0.448|-3.383|1.706|0.248|1.107|-3.051|-0.989|2.678|0.123|1.844|1.949|-0.534|-3.048|1.651|0.916|0.67|1.888|4.445|-2.337|-2.507|0.962|0.629|-0.038|0.869|-1.293|0.81|1.652|0.508|-1.326|-2.099|2.51|2.476|3.373|-2.935|-0.881|0.56|1.168|0.577|0.41|1.076|3.376|2.469|0.38|-4.429|0.205|-2.245|-0.979|-2.082|0.911|1.974|0.748|4.102|-4.845|1.794|-2.628|1.07|-2.806|-0.307|1.524|0.594|0.9|0.392|0.907|1.933|1.774|0.236|-0.637|3.898|-0.43|1.604|-1.191|1.949|0.311|5.066|-3.029|-1.26|1.715|-1.92|2.263|-3.357|1.007|-1.552|-0.195|1.722|1.356|-1.717|-2.349|0.293|1.711|3.224|1.821|2.306|0.672|2.01|1.25|2.931|0.711|2.621|-3.997|3.223|-7.62|-0.518|-2.137|-0.345|2.589|-2.278|-2.014|0.257|-3.645|2.928|-1.518|-0.281|0.718|3.14|-0.375|4.965|-1.044|3.534|0.198|2.719|1.584|4.414|-2.989|-1.239|10.547|-6.031|-3.81|-0.047|-4.653|8.109|0.335|3.592|1.365|5.246|-7.689|1.5|-2.557|4.082|1.571|-6.906|1.349|-12.466|-2.681|1.275|-4.148|-0.116|6.382|-2.561|-2.265|-4.191|-2.636|-1.231|0.358|0.794|-1.388|0.93|1.88|-2.276|0.548|1.946|2.169|-1.398|-1.007|-0.591|-1.277
00680|25683|/indices/omx-stockholm|INDICES:SE|1.493|-5.027|-1.332|0.136|3.071|-2.794|2.196|0.223|3.883|-1.805|4.757|-0.183|-1.945|-2.118|1.736|-2.504|0.932|-5.824|-0.95|0.091|0|-1.105|2.679|2.262|-2.702|2.84|-2.314|-0.715|-2.561|-0.448|1.899|0.013|-1.073|-3.54|2.467|-2.208|1.863|1.342|-2.379|2.67|0.14|-2.158|1.598|1.148|2.996|2.072|2.245|4.244|1.305|-0.889|-0.21|1.258|2.007|-2.937|1.085|0.845|1.914|0.522|0.022|4.123|4.328|0.723|-5.049|-1.965|-1.784|1.675|-0.339|-0.071|0.45|2.119|1.654|-2.315|-3.012|0.874|1.124|-2.852|1.957|-0.233|-0.383|-0.144|-0.68|0.727|0.856|1.457|-0.047|0.338|1.67|-0.2|-1.952|1.982|-0.113|1.503|-2.149|-0.957|1.864|1.274|1.866|0.972|-1.024|-2.632|1.419|0.933|-0.394|1.766|4.214|-1.366|-2.33|0.944|0.149|0.862|0.66|-0.999|0.72|1.456|0.891|-1.354|-1.288|1.542|1.481|3.013|-2.092|-0.617|0.216|0.178|1.737|0.477|0.87|3.545|1.606|0.845|-2.931|-1.306|-1.779|-0.097|-2.026|1.43|1.943|0.968|4.227|-3.419|1.329|-2.568|0.595|-1.777|0.108|1.278|-0.311|1.545|1.164|0.052|1.277|1.871|0.565|-0.291|2.774|-0.116|0.888|0.047|1.168|1.404|4.212|-2.383|-1.56|1.151|-0.346|0.5|-3.078|1.947|-2.092|-1.259|3.821|2.703|-1.191|-2.904|0.718|0.177|1.617|1.241|1.177|0.484|0.598|0.772|2.935|-0.405|1.716|-2.661|2.669|-7.055|-0.32|-2.363|0.172|2.11|-0.914|-3.029|-0.394|-3.34|2.607|-1.091|0.511|-0.122|3.2|-1.176|3.361|0.962|2.507|1.003|1.98|0.629|4.809|-2.381|-1.574|9.253|-5.274|-3.937|-0.891|-3.469|6.173|0.776|4.211|0.755|4.573|-7.181|4.098|-4.813|3.25|2.834|-7.867|1.396|-11.898|-2.455|1.078|-3.833|0.299|6.05|-2.484|-1.431|-3.62|-1.174|-1.756|-0.201|0.559|-0.555|1.9|1.53|-2.282|0.302|1.786|3.308|-1.07|-0.862|0.462|-0.318
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1.163|-4.231|3.932|1.398|2.066|-0.98|4.288|2.111|3.492|0.194|3.695|-0.496|-0.233|-0.841|1.706|-0.361|0.261|-5.435|0.264|1.631|0.553|-0.218|2.778|2.523|-1.057|1.816|-2.34|-0.313|-2.431|-1.148|1.778|1.95|-0.743|-1.84|0.539|-1.854|2.717|2.618|-0.225|1.659|-0.287|-4.024|2.157|1.104|3.536|2.326|1.777|1.979|0.404|0.098|1.418|1.265|0.921|-0.497|1.254|0.974|1.187|1.41|0.604|3.921|4.488|1.867|-5.658|-2.214|-0.808|0.429|-1.566|-0.954|0.502|1.844|2.223|-3.391|-2.439|-0.406|-1.405|-2.846|3.103|1.171|-0.565|-0.899|0.138|1.581|1.145|0.119|1.437|0.457|1.82|-0.114|-3.232|3.33|0.318|0.489|-1.595|-1.431|1.685|1.952|3.208|0.13|-1.21|-3.264|2.131|2.06|0.756|1.862|2.896|-1.696|-1.14|1.589|-0.808|0.252|1.901|-0.822|1.94|1.473|-0.187|-0.701|0.139|2.503|2.341|3.138|-0.815|0.911|-0.746|0.812|1.583|0.884|2.578|1.82|1.999|0.614|-0.881|-0.416|-1.387|0.522|-1.238|0.796|1.015|1.99|2.961|-3.824|0.074|-2.308|0.951|-1.164|0.145|0.554|0.702|1.541|3.688|1.643|0.65|2.48|1.798|0.791|2.062|1.562|0.71|0.598|1.69|1.608|2.748|-3.395|-0.602|0.309|0.097|0.041|-3.005|0.987|0.146|-0.939|1.949|2.173|-0.958|-1.442|0.022|1.112|0.695|-1.085|0.953|0.653|0.768|0.103|1.68|-1.36|0.422|-2.593|0.802|-5.249|-0.578|-1.175|-0.575|0.635|-1.206|-0.514|1.257|-3.125|1.316|-1.145|1.245|-0.444|2.607|-0.488|3.593|1.708|2.728|2.566|2.426|1.054|5.498|-1.054|-2.036|6.158|-4.557|-3.52|-1.464|-2.354|5.269|0.089|5.404|-0.132|1.115|-7.026|1.306|-3.21|3.372|2.202|-4.556|1.902|-14.245|-2.718|0.851|-4.08|0.582|6.108|-3.016|-3.267|-4.181|-0.041|-1.787|1.211|-0.8|-0.818|0.046|0.184|-1.276|-0.417|0.696|2.445|-1.02|-0.283|3.77|-1.154
00685|18823|/indices/tunindex|INDICES:TUNISIA|0.654|-0.307|-0.167|0.771|1.013|-2.47|-2.278|-0.629|-1.291|0.081|-0.598|-1.182|-0.516|-0.089|-0.628|-2.281|-0.949|-0.437|-0.986|-0.139|-0.223|-0.243|-0.273|-0.488|-0.96|0.159|2.086|-0.32|0.076|-0.053|-0.826|1.993|0.727|1.165|1.397|0.487|0.586|0.561|0.131|-1.094|0.216|-1.542|2.415|-0.363|1.001|1.159|1.198|0.391|1.688|-1.079|0.355|-0.415|3.628|-0.988|0.232|-0.032|1.365|-1.91|1.974|6.423|-0.04|0.06|0.449|-0.254|-0.262|-0.294|-0.922|-0.355|-0.369|0.96|-0.203|-0.502|0.09|0.629|0.394|0.791|0.017|0.144|0.962|0.182|0.069|0.063|-0.202|0.597|0.226|-0.456|-0.181|-1.189|-0.156|0.264|-0.632|-0.055|-0.162|-1.895|0.55|0.716|0.765|2.685|1.991|0.568|0.589|-0.567|0.057|0.432|-1.368|-0.268|-0.743|-0.604|-0.425|-0.009|0.507|0.484|0.072|-0.1|0.26|0.173|-1.655|-0.843|-0.157|-0.618|-0.265|1.043|-0.109|-0.171|0.288|-1.041|0.215|-0.257|0.18|-0.138|0.229|1.14|-0.383|1.123|1.664|-2.199|-2.08|1.451|-0.197|-1.749|-1.335|0.069|-0.821|0.975|0.22|1.416|0.602|-0.894|0.817|-3.324|0.857|-0.17|1.565|0.38|2.024|-0.627|-0.262|-1.15|-0.338|-2.925|-1.668|-0.421|0.129|0.514|1.74|-0.228|-1.246|-1.803|-0.992|-2.212|-1.419|-0.369|0.013|0.122|-0.149|-0.704|-0.215|1.779|1.658|1.457|0.666|-0.712|-0.351|-0.693|0.734|-0.456|-1.145|-0.145|1.136|-0.326|-0.62|0.99|0.578|4.483|0.498|0.669|-0.099|0.305|0.428|0.981|0.061|-0.85|0.249|0.552|-0.809|-0.307|0.386|0.694|-0.138|1.256|-0.984|-0.887|-0.101|0.159|0.468|1.23|0.364|0.097|-1.541|0.614|-0.025|2.489|0.373|-0.275|1.457|0.943|1.638|-2.131|0.977|0.215|1.433|0.569|1.263|-0.581|1.906|1.646|0.229|0.557|-0.62|0.9|-1.975|-1.404|0.287|2.282|-4.578|-1.257|-1.204|0.987|0.555|7.934|0|-9.825
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1.237|0.042|-0.316|0.618|0.741|-2.61|-2.176|-0.619|-1.242|0.024|-0.646|-0.895|-0.515|0.216|-0.402|-1.987|-1.242|-0.267|-1.112|-0.192|-0.393|-0.755|-0.519|-0.55|-0.93|0.209|2.149|-0.294|-0.691|-0.001|-0.69|1.254|0.505|0.739|1.325|0.871|0.546|1.11|-0.035|-1.353|0.402|-2.004|3.013|-0.066|0.846|1.332|1.554|0.421|2.229|-1.194|0.303|-0.568|4.299|-1.01|0.119|-0.294|1.491|-2.711|2.751|8.169|0.289|-0.207|0.25|-0.26|-0.123|-0.019|-1.114|-0.322|-0.345|0.777|0.053|-0.601|0.136|0.719|0.844|1.046|0.359|-0.152|1.277|0.14|0.132|0.233|-0.114|1.058|0.48|-0.618|-0.18|-1.508|-0.034|0.467|-0.467|0.055|0.075|-1.893|0.813|0.56|0.837|2.435|1.805|1.006|0.709|-0.277|0.179|0.343|-1.208|-0.242|-0.711|-0.633|-0.466|-0.349|0.672|0.612|0.045|-0.374|-0.176|-0.114|-1.534|-0.758|0.383|-0.611|-0.202|1.032|0.48|-0.101|0.371|-0.941|0.143|-0.775|0.622|-0.16|0.127|0.956|-0.134|1.225|2.387|-2.239|-2.018|1.452|0.127|-1.794|-1.427|0.192|-1.106|0.771|0.435|1.894|0.833|-0.81|0.764|-3.164|0.438|-0.33|1.677|0.914|2.332|-0.454|0.046|-1.183|-0.231|-3.056|-1.796|-0.459|-0.068|0.709|1.848|-0.192|-1.255|-1.839|-1.025|-2.213|-1.357|-0.521|0.099|0.09|-0.272|-0.775|-0.104|1.584|1.713|1.306|0.833|-0.656|-0.77|-0.674|0.554|-0.478|-1.354|-0.293|1.555|0.059|-0.817|1.14|0.568|4.55|0.206|0.518|-0.185|0.042|0.108|0.89|-0.036|-1.074||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0.901|2.744|-1.952|2.145|-3.09|2.417|-4.61|0.441|2.37|-6.737|-0.524|-2.402|0.565|0.206|5.2|3.708|-6.66|-2.105|1.883|3.351|-2.323|-0.263|-4.332|1.379|-1.31|-2.266|2.629|0.152|4.775|-0.998|-0.73|-3.666|-1.093|-1.227|-0.972|2.033|-2.607|0.194|0.682|0.637|1.493|-2.711|-1.196|2.149|1.538|0.448|0.854|-0.1|2.575|3.906|0.972|-3.644||0.052|-0.156|3.055|-1.686|4.171|-1.3|1.206|-1.085|1.096|-1.085|1.263|-1.674|3.579|0.506|1.08|0.457|-0.68|-1.121|2.176|0.808|-1.029|-0.455|1.326|2.784|1.871|1.656|0.617|0.372|2.999|-2.912|-0.677|1.69|1.332|4.23|1.34|-0.665|0.2|0.739|-0.067|0.676|-0.937|7.714|-2.939|-0.279|-2.782|-2.125|-1.569|-2.174|2.827|0.728|1.139|-1.841|-3.49|-2.051|0.437|0.439|-1.116|-0.432|-0.796|3.093|-4.636|3.425|3.413|3.464|0.738|-1.585|3.063|-3.735|-1.991|-0.384|0.709|-1.209|0.641|0.321|4.57|0.473|-5.609|-0.947|-5.376|-0.119|-4.827|3.224|4.205|5.351|1.502|0.989|-2.821|-0.952|2.874|3.938|-1.207|6.121|0.717|3.487|-3.989|2.109|1.476|1.956|-3.556|8.419|1.68|3.821|0.669|-0.911|1.089|0.59|-1.738|0|1.98|-0.29|4.485||||2.248|-1.418|0.894|0.449|1.551|-1.172|1.279|1.389|1.791|-1.394|0.938|-0.652|-1.015|3.534|-2.332|2.978|2.663|1.448|-1.671|-1.975|1.072|-1.346|0.58|0.584|1.682|1.404|0.302|2.735|1.419|-2.454|7.002|4.696|1.823|2.434|2.285|2.759|-0.959|-0.858|1.409|-7.439|3.897|6.888|1.302|-2.07|-4.904|-1.591|-0.013|1.53|5.157|-5.128|0.416|-2.847|-3.52|-5.964|-3.412|1.987|-1.901|-1.807|-1.142|-1.981|-1.483|0.736|-1.588|0.761|-4.527|-4.018|7.579|-1.504|-12.612|1.92|-0.32|0.871|-1.972|-3.407|2.331|-0.956|1.635|3.668|2.15|4.355|-0.966|3.599|-8.553|-0.78|-3.58
00688|29191|/indices/pfts|INDICES:UKRAINE|-1.104|-1.225|-1.659|1.995|-6.062|-3.542|-0.967|1.755|-5.044|-3.803|-3.16|-2.296|-5.175|-3.583|1.379|0.801|-0.142|-1.606|0.971|-0.823|0.734|-2.288|-1.031|-1.421|-0.293|0.034|-0.179|1.095|0.063|-2.819|-1.662|-0.066|-1.862|2.2|1.26|-12.782|-3.245|1.602|-2.531|-0.997|-1.154|-1.476|2.844|-0.053|11.125|1.914|-2.509|-1.675|1.138|1.928|1.514|-0.698|4.132|-4.963|1.518|-0.435|2.615|-11.877|-2.948|0.064|-3.385|4.989|-0.181|0.428|3.485|-4.137|-2.137|-0.98|-1.285|-0.108|-0.751|-3.272|1.5|4.23|-0.842|3.764|-2.293|0.228|-0.917|2.134|-1.357|6.609|4.552|-0.063|-0.611|-1.552|0.427|-3.669|7.511|7.35|-1.717|-6.968|2.22|-0.826|24.953|-2.812|4.625|2.652|3.939|-3.582|1.173|-0.255|1.136|-1.292|0.66|0.355|-1.617|-1.161|1.05|1.149|0.216|-1.096|0.435|1.031|0.67|0.242|-3.068|0.891|2.223|-5.262|1.482|-0.832|-2.119|-0.821|3.011|-0.25|-2.024|-0.603|2.214|0.804|0.101|-0.412|0.729|0.897|3.247|-0.238|0.539|-1.294|2.405|-1.986|-1.206|-8.94|-3.833|-3.313|-3.034|0.049|1.082|3.293|-3.01|5.793|6.047|1.254|-4.086|-0.53|0.992|0.915|0.721|-0.21|1.698|0.708|1.151|-1.094|-2.836|6.3|-3.337|-6.175|-4.43|-4.382|-4.128|0.127|6.988|-3.324|-5.231|-0.608|0.02|0.902|2.891|-3.566|-0.59|1.934|7.458|-0.897|-0.574|9.026|-15.588|-3.078|-5.066|-8.396|-8.968|-1.768|-0.829|0.767|-0.383|0.162|4.268|-3.267|-0.046|-3.476|-2.062|-1.581|-1.708|-0.749|5.094|3.317|-1.038|-1.458|2.668|-4.126|-2.318|-6.558|-0.287|6.369|-4.966|4.765|4.762|-1.854|9.802|-1.001|0.419|-8.365|0.881|-4.361|-2.711|-7.706|3.076|-0.959|-8.133|-16.843|-6.953|-1.804|1.369|-1.356|1.322|0.721|-2.312|-1.893|-0.975|-2.575|-2.639|2.675|-6.088|-3.019|1.502|-2.445|-1.797|-1.239|-1.98|8.113|0.566|-7.026|1.603|-3.828
00689|941336|/indices/adx-general|INDICES:UAE|1.516|-3.542|0.392|-0.944|1.426|-1.469|-1.371|-3.642|-1.169|-0.176|0.586|0.126|0.787|-1.289|3.641|-1.859|-1.139|-4.604|-2.176|0.026|-1.338|1.87|2.165|-0.397|-0.715|4.128|0.367|-0.696|1.565|-2.883|0.446|1.649|-1.985|0.332|-0.517|2.037|0.532|3.787|0.818|-3.254|-2.259|-2.113|0.369|0.909|0.398|3.405|-1.549|1.017|0.058|-1.108|-0.168|3.926|-0.071|-7.1|-1.996|-3.225|0.089|3.404|-1.464|0.655|1.294|-6.091|-0.662|-0.319|-2.018|1.022|0.76|1.385|0.39|-0.033|2.595|-1.025|0.468|-1.594|3.838|1.601|2.272|-2.894|-2.595|-2.446|-3.769|6.653|-1.907|-0.514|-0.218|-2.181|0.282|-0.295|5.046|1.408|1.468|0.653|-2.922|-1.246|0.895|0.455|3.615|1.041|0.381|2.96|2.347|1.344|4.146|1.122|3.456|1.556|2.333|0.471|0.98|-1.485|0.158|-0.946|1.044||-0.401|0.495|0.701|2.48|5.151|-5.273|-5.437|1.728|-1.202|0.176|0.362|2.254|3.145|4.013|0.628|-2.53|-0.793|1.725|1.022|2.963|-1.531|4.686|2.338|-0.234|6.439|-1.228|2.241|1.362|0.744|-1.153|2.011|-2.439|0.741|2.981|0.901|0.937|3.549|0.621|1.376|1.574|2.304|0.224|0.286|-2.32|-0.013|1.216|-1.818|0.634|0.036|0.591|0.199|-0.071|0.166|1.804|-0.504|0.284|1.798|0.041|-1.3|0.756|1.623|1.073|1.521|0.092|0.058|-0.232|1.007|-2.43|2.541|0.277|-0.057|-0.96|-0.128|-0.416|-0.931|-0.258|0.307|-0.907|-1.402|0.234|-0.595|-2.192|2.503|-2.368|3.335|2.618|0.312|-0.399|3.617|2.276|-0.998|-1.593|-0.147|2.177|-2.575|-1.183|-0.112|1.105|-2.241|-0.172|-0.177|0.427|1.129|-1.361|-0.668|-1.537|-0.94|-0.747|-0.883|-0.626|0.986|0.269|-0.197|-3.076|1.629|-2.424|-1.173|0.386|0.391|-0.461|-1.621|2.151|1.152|2.86|-2.132|-0.676|-0.915|0.076|-0.577|1.206|3.148|-0.385|-0.981|1.859|-1.232|3.451|-3.202|-2.626
00690|12522|/indices/dfmgi|INDICES:UAE|4.36|-8.102|0.005|-2.114|0.246|-5.379|-1.509|-2.361|-2.953|-0.237|2.405|-0.364|0.207|0.108|1.425|-2.14|-1.655|-6.914|-3.345|-0.48|-1.38|2.421|2.106|-1.749|-1.397|2.039|-0.22|1.007|0.793|-2.867|1.128|-0.751|-2.969|3.448|0.2|8.679|3.856|6.088|-1.905|-6.321|-1.061|-3.031|0.182|-1.171|0.434|5.773|-5.37|1.05|4.581|-2.642|-2.906|13.431|-4.68|-13.814|-7.192|-1.512|-2.016|5.7|-3.063|-0.605|7.086|-13.605|-0.308|-1.901|-0.855|2.757|-3.119|3.907|0.421|1.963|1.654|-2.038|3.902|-5.133|7.177|3.988|4.189|-8.067|-5.036|-5.172|0.26|4.594|-6.12|-2.281|4.405|-0.199|6.851|-1.595|4.788|5.424|1.792|8.104|-4.158|-1.583|0.898|2.054|4.254|4.272|-1.274|5.814|2.982|0.932|4.968|1.99|2.71|4.796|2.289|1.894|2.346|-2.538|-0.813|0.416|2.796||0.282|3.145|2.654|5.026|8.617|-7.37|-6.554|2.587|-1.577|3.066|3.003|0.925|4.359|5.631|1.875|-5.852|-1.625|-0.911|2.317|2.653|0.419|5.586|2.149|2.565|6.533|-1.393|5.072|1.926|-3.405|-0.328|1.814|-2.337|0.206|1.54|1.85|-1.485|5.317|0.979|1.065|4.428|4.402|0.59|1.065|-1.56|0.108|0.712|-1.254|-0.041|-0.353|-1.105|-0.791|1.119|0.539|3.686|-2.214|1.976|1.18|0.501|-2.495|0.421|0.534|1.403|2.703|-1.687|2.993|-0.905|3.639|-1.264|0.459|0.003|-0.53|-0.553|0.277|-2.603|-4.239|-4.226|0.833|-2.412|-0.46|2.282|-0.686|-1.375|4.528|-5.378|4.273|7.666|1.96|3.547|2.144|5.88|0.016|-1.576|-0.339|1.072|-2.081|-1.219|0.394|2.25|-2.209|-0.265|-0.113|0.314|0.996|-1.317|-0.778|-2.534|-1.957|-0.508|-0.869|-0.793|1.872|-0.227|0.296|-5.006|2.325|-1.135|-1.579|-0.641|2.698|-1.337|-3.966|2.844|-0.615|2.085|-3.074|-0.864|-0.653|-1.642|-2.842|3.658|4.318|-0.04|0.208|5.516|1.493|7.228|-8.608|-7.227
00691|49748|/indices/bursatil|INDICES:VE|-4.01|14.393|1.253|1.999|1.628|4.65|7.935|-8.492|-4.269|7.819|0.562|-3.898|-8.61|-6.472|-3.76|-0.673|-1.601|-1.932|0.793|-1.416|3.218|0.673|-3.218|15.154|1.156|8.296|-11.086|8.719|13.74|37.355|41.683|0.063|-1.251|1.327|5.788|-1.584|0.34|6.95|9.602|2.185|6.829|16.607|6.932|-2.123|-3.527|-5.431|-3.08|0.481|-0.587|0.358|3.752|-0.231|-1.558|26.052|2.455|2.553|0.21|-2.459|2.082|-3.967|-0.417|8.227|-1.06|-3.325|6.266|2.701|2.126|1.012|2.494|6.721|12.063|-1.173|0.052|1.143|0.877|-0.483|-0.014|-1.063|-0.502|-0.883|1.276|-1.51|0.197|-4.532|-3.178|0.297|-4.643|-1.292|-0.743|0.078|8.023|-11.495|-3.705|-1.059|0.898|-0.537|-0.74|-1.729|0.734|0.848|1.938|-0.212|0|0.395|2.935|1.944|4.293|5.304|5.717|-16.203|2.234|23.855|8.398|6.301|4.7|-2.896|8.364|9.039|6.499|5.425|3.554|1.668|0.551|1.076|10.246|||||18.252|10.65|8.315|-0.722|1.411|5.595|9.226|3.104|4.056|1.152|0.603|0.983|2.262|-1.464|-0.038|1.861|-0.482|0.317|3.558|5.408|14.733|0.728|1.009|2.484|0.52|0|1.298|-1.862|11.644|4.215|5.892|0.389|4.103|2.471|-0.128|-3.95|3.712|-10.468|30.979|0.845|3.279|2.032|0.663|-2.637|6.602|8.238|3.76|0.833|-0.58|-1.111|0.322|-1.354|0.087|2.87|1.717|-0.907|1.049|0.364|-7.923|-5.759|6.578|11.248|11.77|3.874|0.3|6.359|9.993|5.552|4.456|8.637|4.879|2.088|7.702|1.038|1.133|2.761|1.352|-0.769|-0.906|0.854|0.593|1.544|-0.641|-0.078|2.512|3.969|1.976|2.766|3.266|0.14|0.371|-1.033|0.189|0.742|-0.419|0.22|0.99|-0.623|7.088|3.808|2.695|1.372|5.818|1.006|0.412|-0.804|-0.296|0.683|0.524|1.265|2.131|0.794|8.503|-0.099|0|0.711|0.071|-1.774|2.462|2.932|0.399|-0.015|1.608
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.776|0.197|0.283|-0.263|-0.137|-0.071|-0.149|-0.07|-0.229|-0.122|-0.069|0.03|-0.072|-0.315|0.001|-0.147|-0.362|0.135|-0.005|-0.063|0.449|-0.365|-0.13|0.143|0.063|0.05|-0.129|-0.049|-1.301|-0.43|-0.036|-0.687|-0.043|-0.026|-1.629|-0.337|0.193|0|-0.413|-0.245|0|-0.094|-0.684|0.385|-0.227|0.171|-0.659|-0.083|1.152|-0.216|0.334|0.795|-0.794|-0.492|0.066|0.475|0.003|0|-0.54|-0.464|-0.204|0.008|-0.046|-0.06|0.029|0.196|-0.422|0.354|-0.125|-0.139|-0.013|1.43|0.018|0.318|0.055|0.073|1.618|0.013|-0.367|-0.076|0.173|-0.039|1.073|0.268|0.425|-0.72|0.239|-0.677|1.669|3.656|-0.033|2.767|0.619|3.88|0.001|-1.247|0.634|-1.205|3.242|1.368|-3.326|-0.4|2.304|0.82|2.119|-0.557|0.228|0.032|0.41|1.237|1.094|0.72|-1.34|1.728|2.99|-0.921|-0.854|-0.605|2.132|0.133|0.673|1.705|-1.096|0.218|0.32|0.767|2.15|-0.024|-0.284|0.597|1.931|1.217|-0.434|0.809|2.67|-0.389|0.823|1.145|1.669|1.44|-2.803|0.686|-3.15|5.96|0.988|1.505|2.414|0.532|1.904|3.34|2.494|0.795|-1.1|-0.447|-3.608||4.397|-0.843|-0.308|0.262|2.517|-0.859|-3.465|-0.378|-0.136|-0.957|-0.047|0.481|-0.061|-0.008|0.333|-0.917|-1.681|-0.276|-1.551|1.054|-0.062|-1.08|-0.666|0.083|0.437|0.362|-0.829|0.554|0.035|0.58|-2.546|-1.148|1.921|-0.028|-0.507|0.955|-0.763|0.229|0.313|0.392|-1.203|1.683|0.518|0.931|2.991|-3.77|-0.988|-0.125|-1.312|0.095|-5.259|9.178|3.963|-1.938|1.358|-1.776|2.988|-0.975|-0.123|-1.337|-0.025|-2.076|-4.978|5.282|-0.26|0.568|-0.32|1.55|-0.585|-1.137|-4.853|-1.185|0.749|0.044|2.827|-1.453|1.892|-0.275|-1.687|0.634|-1.266|-0.739|-1.726|-1.64|3.08|3.259|0.388|3.482|3.087|0.061|1.238|1.82|-1.635|-1.465|-0.022|-0.786
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-1.613|3.333|3.448|0|-3.333|-1.639|0|0|0|-1.613|0|0|0|-3.125|1.587|0|-3.076|3.174|-1.562|1.587|0|-3.076|-1.515|4.761|0|0|-3.076|1.562|0|-1.538|3.174|-1.562|-3.03|-1.492|4.687|-4.477|6.348|0|0|-5.969|0|-1.475|0|9.681|-3.125|4.917|1.666|0|0|-3.225|1.639|0|1.666|-4.761|0|0|0|0|0|-5.969|0|0|0|-1.475|0|0|-1.449|1.47|-1.449|0|0|-1.428|1.449|0|0|1.47|-1.449|1.47|0|0|0|0|0|0|1.497|-1.475|-1.449|-1.428|0|0|62.503|0|0|0|0|-1.407|1.427|0|-9.089|-1.281|5.4|1.369|10.611|0|0|-1.491|1.514|0|0|0|0|4.758|-4.541|-2.946|0|0|-2.855|0|-1.407|-2.744|0|0|0|0|-2.664|0|-3.843|-1.271|0|0|0|1.287|-2.504|0|0|-2.437|-2.385|0|-1.175|-1.162|3.617|0|0|0|0|-1.195|2.443|0|2.498|14.287|0|4.481|1.514|0|-2.946||3.187|0.615|0.148|1.087|-1.222|1.549|0|-0.464|-1.066|-0.757|-0.454|-2.503|-0.581|-0.149|-0.141|-0.296|0|-0.141|0.438|-0.148|2.69|0|-0.145|-2.195|-0.577|0|-0.148|0|6.156|0.616|0.158|0|-0.307|-0.306|1.248|0.311|-0.776|-1.08|-1.656|-0.604|0|0.153|0|-0.153|0|-0.153|0.153|0.153|0|3.745|-8.432|10.066|0.947|-0.787|-0.622|-0.31|0.311|-0.159|0.787|0|-0.781|-4.335|-1.906|-2.571|0|0.146|-2.106|-3.513|5.716|0.146|-0.146|1.306|-0.725|-0.568|-0.565|0.568|0|-0.145|0.145|0.146|-0.146|0.285|1.16|-0.719|0.873|1.319|-1.163|-1.005|-0.569|2.943|-1.596|0.438|1.027|-4.489|4.395|1.487
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0.034|0.003|0.031|-0.076|0|-0.006|-0.022||0||0|0.079|-0.045|-0.053|0|-0.16||0|0.154|-0.207|-0.05|0.05|-0.207|0|0.157|0.275|-0.048|0.031|0|0|0|-0.363|0|0.418|0|-0.375|0|0|-1.024|0|0|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.152|-0.154|0.052|0|0.255|0|-0.254|0.46|1.62|0|113.173|-0.775|376.242|0|0|0|-0.057|0|0|0|-0.508|0|0|7.299|0|0|0|-0.452|-0.629|0|0|-1.621|0|9.311|0|-0.608|0.612|0|0|0|-8.355|-0.324||0|0||0|||-1.106|0|-1.065|1.077|0|-2.136|0|-0.538||13.395|0.484|0|0|0|0|2.924|-1.858|0|0.623|-0.619|0.623|0|0|0|0|0|0|1.262|6.7|-7.448|8.239|1.368||0|0|7.342|0|0|0||-9.32|-0.384|-1.241|-6.147|2.828|-1.346||-3.698|-0.063||0||0|0||0|0|0|0|0|-0.032|11.045||-9.661|3.373|-0.033|0.066|0.033|-0.065|-0.065|0|0.295|0.131|-0.621|-0.13|-0.293|-0.065|-0.195|-5.284|0|-0.215|0|4.854|-5.008|9.899|0|-0.234|-2.386|-0.488|3.466|1.503|4.758|0.903|-3.719|3.415|-0.891|0.645|-11.545|25.818|-9.759|-2.287|-2.605|1.992|13.577|-56.015|150.087|-5.684|0.455|-0.658|-5.368|-0.657|-12.774|-0.503|-1.226|-4.432|0.286|0.255|0.544|-5.902|-4.951|-3.879|944.54|6.748|0|0|-2.395|-3.188|3.293|0|0|-3.188|5.828|-5.507|-0.862|-3.064|-5.026|0|0|12.166||-6.128|-2.973|9.792
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-0.797|-0.262|-2.737|-2.43|-5.672|-1.259|-1.055|0.207|-0.397|-0.281|0|-0.74|-1.046|-0.209|-0.549|-0.502|-0.214|-4.5|-0.989|-1.176|-0.377|1.63|-0.74|-1.074|-1.741|-2.688|0.46|-0.84|0.346|-1.911|1.24|0.019|-1.446|-0.831|0.242|0.434|0.398|-2.63|-1.392|-0.209|-1.745|-1.446|-0.065|-0.137|-0.596|2.711|-0.937|0.187|2.12|0.08|-0.276|0.012|-2.594|-0.606|-1.802|0.563|-2.074|-1.13|-1.006|-2.745|-3.11|-0.196|-2.228|-0.576|-0.399|-2.252|-0.71|2.469|-0.813|1.387|0.215|2.958|3.02|-1.167|-0.455|-0.352|0.192|-0.171|3.685|1.21|2.11|1.444|-0.686|-1.677|1.705|1.908|3.368|-4.525|-2.132|0.239|-2.849|-2.749|-1.434|-0.274|-0.661|0.91|-1.828|1.723|-3.083|-3.68|-0.623|1.472|-0.544|0.079|-1.048|-3.339|-0.878|-1.829|0.361|1.779|1.234|0.072|-1.711|0.32|1.99|5.334|3.362|1.688|3.626|0.05|-1.213|-2.165|-4.107|-15.22|0.273|1.564|1.402|4.091|1.847|-2.973|-0.879|0.343|3.042|0.298|0.694|2.711|7.104|1.175|0.164|0.165|1.69|0.712|-0.9|-1.019|-1.833|3.356|-0.986|2.556|-1.103|1.099|8.218|1.669|3.44|5.315|-0.726|3.052|0.631|-0.78|-1.012|-1.657|-1.465|-0.494|0.212|1.33|-3.298|2.568|1.864|3.966|2.506|1.721|1.929|3.856|0.746|-1.993|0.578|-0.187|-0.067|1.136|0.365|-1.66|1.372|1.227|-1.34|-0.907|1.122|-0.917|1.094|1.044|0.293|0|-2.937|-0.231|-1.36|-0.563|-1.795|0.425|-2.736|-1.247|-1.742|-0.217|2.85|2.477|1.815|-2.929|-0.521|1.573|-4.086|5.193|0.239|-2.865|-1.894|0.813|0.23|-0.979|0.235|0.584|0.077|-2.124|-3.501|-2.298|-1.342|-1.717|-0.087|-0.242|0.901|-0.455|-0.895|-1.014|-0.037|-1.569|0.271|-0.259|0.247|1.861|-2.427|0.956|0.267|2.042|0.824|-1.862|0.604|-1.427|1.248|1.447|1.219|-0.988|-2.535|-2.426|2.611|2.15|0.602|1.315
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3.888|-5.532|-3.672|0|0|0|-5.261|0.341|-0.802|0.467|-1.669|-4.692|-3.045|-10.859|-11.738|-6.706|-0.507|-9.756|0|0|-3.859|2.12|-4.752|5.86|-1.07|-0.223|-13.451|0|4.702|0.158|3.378|0|0|0|-10.226|39.376|5.02|-25.767|-9.108|-2.752|-8.976|-1.228|17.605|-18.992|-1.525|1.548|-0.017|1.572|-10.014|-12.395|9.501|2.79|-3.298|-1.302|4.97|-0.938|1.753|-12.685|3.95|-6.01|-8.415|-6.206|-2.232|-7.385|3.683|-10.246|1.581|-2.824|2.967|4.626|16.294|-11.435|41.966|15.044|4.821|1.118|-11.586|4.593|30.618|16.749|9.17|23.013|3.003|-3.651|-2.058|-0.803|3.678|0|1.016|-3.321|-9.312|-1.87|-3.492|-12.436|16.751|0|-3.336|-1.78|-0.254|-8.578|-7.505|-8.342|0|0|6.811|-7.548|-1.382|-4.431|6.887|-10.168|1.889|5.918|-8.463|5.879|-3.048|1.263|3.227|-0.8|4.168|-4.002|1.226|0.187|-17.069|-12.649|1.19|-2.062|-0.015|-4.535|-4.325|2.575|-3.913|-0.522|1.027|-0.202|-1.879|1.929|4.276|0.127|5.702|2.16|-0.364|-0.332|3.647|-4.983|-4.067|2.381|-14.927|3.913|-6.711|-1.273|8.604|5.853|1.218|8.859|3.219|0|-2.487|0|-4.073|-2.386|-3.785|-9.441|-6.426|-4.32|4.202|-0.972|0.206|-9.062|2.674|16.178|-8.753|-0.943|0|0|0|-15.61|-5.1|5.274|-19.719|69.72|2.391|-7.128|-0.086|-1.091|-1.245|-0.512|4.598|-7.535|-5.601|-6.469|11.602|-0.8|-0.46|4.941|-0.515|0|-7.502|-0.162|-3.474|-5.51|21.95|0.653|2.264|0|-2.344|2.173|-19.563|25.031|-0.568|-8.464|-22.056|-3.837|-1.321|-1.45|-0.906|-7.013|-2.35|-2.479|-2.522|-6.882|-0.294|3.739|-5.332|-1.425|0.076|-2.785|0.595|3.125|-2.316|0.069|-1.307|0.777|-5.707|-6.671|-3.509|-4.874|-0.325|4.322|2.718|-2.161|-4.804|1.413|-3.786|-4.809|-5.076|-3.941|1.852|-7.046|-8.244|9.656|3.84|3.234
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-8.621|-7.282|-3.098|16.667|-11.071|-11.252|-12.483|-6.848|2.653|-6.799|-8.999|-5.726|-1.771|17.359|-6.514|-3.101|-9.155|-5.782|-12.083|6.101|4.144|3.626|19.908|8.571|-2.187|5.648|21.34|5.246|3.565|0.512|-7.571|10.453|-2.215|-2.167|0.503|2.931|-1.361|-1.342|0.846|5.16|-0.531|4.63|6.09|-3.962|-5.188|-8.059|-15.556|-2.834|4.513|-8.042|-1.407|-2.615|-6.952|-12.118|-14.831|-12.915|5.414|-12.596|0.63|19.799|26.271|-1.973|-7.136|-1.144|-2.419|-8.975|2.251|0.697|5.423|7.192|30.631|3.462|1.624|0.956|-10.074|-8.847|7.461|-8.075|-0.221|-8.392|5.889|-3.112|-6.134|3.009|-1.967|5.171|3.978|-7.186|-16.846|-12.236|-14.134|8.26|-4.277|22.655|7.064|6.239|1.375|-1.712|-10.915|-12.315|-6.019|-25.737|-10.584|3.125|-5.236|7.077|19.495|22.792|-1.593|-4.681|3.672|-8.737|-12.099|-4.232|-4.75|1.857|7.458|16.381|21.006|19.435|-2.833|5.717|10.09|-6.009|-1.571|-4.921|-0.957|4.55|-6.149|14.021|14.111|10.837|0.371|-2.058|-1.784|-4.864|0.683|0.804|-1.914|1.486|1.626|-5.385|-2.465|4.596|5.813|8.634|4.865|-1.726|0.668|-0.267|-6.015|-4.659|10.132|7.649|1.001|-0.143|-10.714|-18.841|-11.05|-0.367|5.212|10.213|-4.665|-6.006|3.861|9.071|5.829|14.23|-1.034|16.918|-1.046|-4.836|-1.953|0.42|-7.752|-9.155|-8.682|-10.029|-6.577|-4.062|15.239|2.658|5.844|5.359|-2.987|-12.573|-9.378|0.264|-1.642|0.087|8.341|9.774|4.741|-0.642|2.863|3.89|6.068|6.874|7.382|0.139|0.28|10.51|-10.882|-15.777|-18.139|-21.826|-22.497||-7.945|-1.769|3.001|3.265|-4.644|3.27|2.859|-11.596|-6.27|-0.92|8.65|5.319|-1.094|5.843|-1.306|5.632|12.914|5.404|13.598|1.498|0.316|-4.46|-2.217|-6.625|1.899|-0.14|0.07|0.353|-4.768|1.018|9.266|3.292|-2.537|5.595|1.196|-3.241|-5.814|-9.474|-4.101|3.527|-1.985|16.048|8.112|-4.304
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-3.191|-1.399|1.06|-1.736|-5.263|-5.882|-7.45|-3.591|-3.723|-1.053|-3.061|-3.922|-4.225|-7.391|-5.155|1.042|3.448|3.341|2.511|3.546|-1.168|0.234|11.198|6.371|-0.276|1.972|5.03|1.807|0.302|1.223|0|-0.608|-3.235|-2.299|-2.793|-4.021|-3.368|-1.026|1.563|4.348|4.545|14.286|14.074|0.746|-10.963|-11.471|-10.526|-9.091|-6.278|-8.607|-1.414|-0.402|0.811|-1.202|1.629|6.277|2.667|-0.881|-2.784|-4.499|-2.395|-2.907|-2.642|0.76|5.622|4.403|1.706|6.109|7.022|8.115|5.234|1.681|0|-4.032|-4.615|-3.226|-4.048|-4.762|-3.922|-4.574|-0.825|1.042|-1.031|-4.15|-0.784|-1.354|-3.002|-4.137|-7.023|-7.858|-3.709|0.447|1.207|-0.897|-1.182|0.894|-0.445|-1.462|-3.933|-0.974|-1.507|-4.325|-4.744|-1.233|-0.369|3.169|3.272|4.945|3.556|1.884|3.139|3.082|2.366|0.316|3.777|2.525|6.452|2.574|1.304|1.13|0.568|2.128|-0.768|-1.512|-0.936|-1.838|-3.03|-1.232|0.709|2.174|3.565|1.718|-1.689|-2.381|-1.266|0.363|0.916|0.183|1.113|2.471|0.19|-4.022|0.923|7.115|4.762|8.054|8.495|0|-2.138|-6.236|-5.474|1.064|4.911|0.448|-0.224|0.224|0.677|-0.895|-0.223|3.944|6.42|-0.491|-3.555|-2.765|-2.472|0.225|0|-5.932|-2.479|1.468|4.148|-0.218|-3.165|-4.435|-6.591|-3.804|-8.306|-8.371|-5.058|-2.945|-0.834|1.986|7.963|7.578|-2.254|-4.608|1.878|3.734|2.326|2.207|4.804|4.074|-1.28|-3.186|2.541|8.679|8.102|7.323|10.633|4.222|3.552|-4.188|-10.329|-12.165|-9.006|-4.651|-3.12||-1.871|-2.326|-3.371|-2.504|-3.328|-2.074|-7.28|-7.379|-4.843|0.487|6.202|4.595|7.715|1.477|-0.878|1.94|0.45|2.932|0.935|-2.727|-2.367|-3.013|0.144|-0.429|-1.826|-1.248|-1.771|-2.003|-2.092|-1.671|-1.018|-0.254|-0.505|-0.627|-0.623|0.754|1.272|0|0.769|3.311|3.425|3.693|2.326|2.687
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-32.734|-12.472|-10.01|63.201|-25.093|-19.342|-18.389|-15.88|10.85|-14.913|-19.782|-4.595|1.454|66.528|0.927|10.831|-31.302|-17.251|-25|13.717|16.508|10.748|29.894|5.524|-10.337|12.248|51.341|-5.202|6.79|-0.735|-14.465|54.87|7.317|5.321|2.444|14.163|2.643|-0.439|7.801|11.905|-19.574|-9.789|-3.875|-13.968|-8.563|1.473|-23.45|43.065|99.357|-31.798|-3.797|-2.869|-36.042|-40.484|-40.4|-29.197|3.651|-19.94|3.069|46.656|77.827|-11.788|-12.173|-5.076|-12.311|-17.046|2.537|-5.482|3.629|17.852|84.477|-0.85|-1.425|-3.401|-15.7|-21.406|5.133|-9.077|12.717|-3.514|28.53|2.725|-11.242|-0.714|-15.746|7.842|6.6|-11.068|-22.42|-9.816|-15.777|13.411|-10.168|42.994|22.516|9.459|-2.141|4.199|-11.55|-14.956|-3.57|-40.498|-13.413|5.239|-8.738|10.515|24.377|29.247|0.547|-5.449|8.549|-13.614|-17.862|-7.457|-10.55|-0.605|-1.269|16.599|23.115|24.788|-2.984|9.47|16.492|-7.026|4.111|-5.737|-3.45|6.687|-10.901|18.825|18.543|13.683|1.198|-1.037|1.81|-4.052|2.827|7.865|0.972|-2.451|4.115|-2.722|-2.726|-1.155|2.932|1.529|-6.891|-6.904|-1.848|0.481|-4.342|-5.296|17.41|6.381|4.049|0.57|-14.722|-21.397|-16.689|-3.89|-2.514|6.537|-4.384|-5.998|10.555|15.831|-0.932|19.186|2.336|31.561|1.518|1.195|4.27|2.648|-6.33|-2.583|-0.744|-5.251|-3.333|-11.587|25.462|3.03|0.61|-6.132|-5.778|-8.848|-12.799|1.177|2.411|5.137|-2.218|-2.481|4.313|6.728|3.141|-6.617|-2.462|-1.443|1.396|2.943|0.275|1.462|-1.98|-5.727|-9.808|-25.217|-29.906||-7.979|-3.381|8.448|11.807|-5.75|2.698|12.984|-14.844|-8.188|-0.585|11.467|2.615|-5.967|10.871|-5.557|7.059|26.812|5.676|19.935|2.605|3.145|-4.997|-4.015|-9.314|3.423|3.597|8.224|5.13|-10.521|6.48|11.513|9.304|-4.598|0.128|1.558|-1.535|-2.978|-10.045|-0.72|6.995|-10.788|32.516|8.517|-8.807
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-2.5|-4.366|6.416|1.917|3.02|3.986|5.076|6.631|-4.15|-1.533|5.101|5.524|6.006|4.882|0.316|5.853|-3.859|-6.886|-5.65|-6.225|-7.134|-3.901|1.317|-8.843|-10.721|0.098|11.778|4.92|2.103|-4.994|8.685|10.093|0.534|-3.728|-2.628|3.497|-2.893|-0.749|4.161|-5.296|-4.245|0.832|0.119|-2.665|-6.196|6.605|-5.889|-3.474|4.972|2.26|2.668|-1.71|2.334|5.153|-5.889|-11.179|11.94|3.814|3.708|12.989|2.286|3.245|5.116|5.565|-0.163|-4.375|-5.045|-3.577|-7.905|1.606|-7.435|-2.3|-7.295|-1.656|15.267|6.073|2.774|0.839|11.544|0.945|-3.349|-4.92|5.982|-1.807|2.628|-1.522|-2.954|-2.309|-0.431|-1.277|-0.983|4.86|-1.451|-5.096|-4.599|-6.165|-4.924|-15.124|-15.261|-6.834|21.123|2.437|2.909|6.974|13.244|11.216|9.792|3.374|1.558|1.102|5.132|0.667|-3.382|5.792|-2.329|2.56|-0.509|1.029|-1.686|-4.662|-5.471|2.174|1.899|2.265|-5.36|0.462|6.209|1.493|4.506|-1.199|-0.511|-2.492|-1.634|0.99|-0.98|-0.81|-0.804|-0.161|-1.735|-5.935|-4.668|6.959|-2.363|2.112|-1.632|-3.714|3.397|2.421|3.281|0.787|-1.703|2.54|-1.716|-5.596|-11.126|-1.292|3.753|5.516|0.284|-2.49|1.119|5.147|1.949|-1.622|0.296|1.349|0.452|2.311|1.09|1.262|0|1.116|1.456|1.645|-0.654|-2.236|-2.644|3.045|-0.795|-3.823|-4.106|3.177|-3.079|-0.872|-1.574|-4.638|-4.183|0.658|-0.393|-2.054|5.27|-5.371|-4.634|0.244|1.112|-7.437|6.846|3.544|-1.003|-2.326|2.767|0.633|-4.242|-2.827|7.332|0.127|-15.054||7.639|2.98|8.119|-0.767|-0.635|1.418|1.305|-1.921|-8.009|2.785|6.306|11.478|0.432|1.909|1.339|-0.739|-2.309|0.581|-1.289|-2.241|-0.971|-1.637|-1.478|-0.932|0.67|-1.061|1.892|1.093|-1.877|-3.368|-1.405|0.513|-2.136|-3.981|-1.192|0.239|-4.452|-5.502|-2.83|-6.287|-1.069|-1.907|20.298|11.795
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|5.058|-3.901|-4.646|0.914|4.486|-5.868|1.933|-1.737|5.546|-1.303|5.913|3.85|1.15|-0.534|-0.441|-1.21|1.398|-6.64|-2.478|-2.193|-1.41|-1.938|2.067|6.612|-3.614|3.85|-1.815|-0.403|-3.116|-2.572|1.18|-3.486|2.399|-1.413|1.643|-4.758|5.537|-0.502|-1.724|2.389|-2.547|-0.089|1.743|1.793|-0.332|-0.804|2.452|2.301|3.529|-1.285|-0.714|2.113|1.072|-3.284|1.49|5.068|4.009|-0.949|0.93|3.484|4.185|0.856|-6.217|-3.837|-2.86|1.947|-1.298|3.159|0.938|4.252|1.788|-2.149|-5.932|-1.823|-1.015|-4.867|0.791|0.893|-1.24|-6.626|1.102|3.705|2.382|-2.094|1.251|0.789|-0.409|-0.066|-5.685|3.018|4.306|1.92|-1.764|-3.97|2.359|0.768|2.778|0.009|1.393|-4.498|2.831|2.883|-1.844|1|5.522|-1.771|-3.029|3.71|-0.222|3.542|-1.226|-0.902|2.603|1.622|-0.818|-1.599|0.485|4.401|3.676|2.042|-2.784|2.135|-1.348|1.289|-0.398|0.993|2.893|3.341|-0.273|1.352|-2.336|-1.141|-0.86|1.259|1.943|0.859|4.355|3.26|3.87|-1.74|1.673|-4.528|-1.158|-2.738|2.874|2.887|0.957|0.47|0.721|-1.604|-1.071|2.688|1.205|-0.378|2.22|-0.461|2.153|0.182|3.868|1.105|6.217|-1.987|-3.229|2.036|-1.851|3.803|-0.18|1.761|-2.684|0.806|2.369|0.713|0.445|-2.833|2.706|-0.875|3.92|0.293|2.287|2.797|0.791|2.829|3.313|0.117|1.152|-3.277|2.049|-6.809|1.967|-2.785|1.319|-0.143|-1.065|-1.979|0.635|-0.074|3.867|-0.984|1.582|-2.185|2.853|-3.077|4.673|2.299|4.974|1.117|2.111|1.141|3.963|0.919|-3.594|8.309|-5.974|-5.541|3.749|-4.708|4.971|0.809|5.243|1.277|5.398|-12.154|4.342|-5.099|2.507|-0.269|-9.613|-1.783|-9.886|-3.24|2.204|-5.442|-0.453|4.202|2.08|0.365|-3.3|-1.292|-1.125|-0.543|1.701|1.28|2.963|0.689|-0.306|-0.64|2.526|3.262|-5.426|0.877|-1.755|-4.894
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1.691|-4.026|-5.336|1.169|3.003|-3.248|0.928|-3.395|2.263|-0.658|3.444|-0.704|-1.877|-0.799|4.433|0.407|-1.217|-4.599|0.45|-2.791|6.264|-0.087|-0.134|0.534|-0.84|-2.556|0.806|-0.491|3.28|-2.416|-1.176|-0.83|0.393|-4.808|2.049|-0.967|1.469|-2.581|-4.282|2.847|0.723|-1.018|1.091|1.057|2.422|2.449|-4.401|2.136|-0.908|-3.668|-2.462|1.297|2.524|-2.587|-0.43|2.027|1.04|1.598|2.622|0.398|3.739|4.18|-5.277|0.122|-1.288|-0.101|-0.474|1.82|-0.139|1.428|0.367|0.004|-0.27|1.849|2.624|-2.049|1.335|-1.471|2.062|-0.472|1.054|1.068|1.092|1.632|-0.928|2.621|1.279|4.042|-0.383|3.323|-0.886|-0.587|-2.171|3.52|-1.624|-0.841|1.693|-4.908|-0.069|-2.161|-0.166|2.803|-0.7|1.485|1.767|-2.678|0.091|1.211|-1.219|1.54|-0.609|-1.39|-1.159|2.482|0.896|-0.248|-2.299|1.865|2.22|1.658|-2.75|2.209|-1.554|-3.163|2.693|-0.742|1.151|1.023|3.161|1.867|-2.651|-1.222|0.707|-1.871|0.436|3.573|-0.664|1.176|2.353|-3.627|-0.043|-1.598|0.76|-0.957|4.121|1.074|0.479|-0.027|-2.37|-4.139|-0.999|4.067|2.541|1.249|3.64|-1.709|3.694|-0.125|-1.679|0.552|2.165|-1.943|-0.203|3.178|-0.44|0.333|1.012|3.142|1.433|-2.301|0.563|0.783|-2.04|-1.125|3.359|-0.163|-0.858|-0.794|-5.555|-0.855|1.237|2.372|-1.9|1.87|2.114|-4.162|3.562|-3.403|-0.631|1.521|-5.682|1.638|-1.64|0.491|0.583|-1.298|1.439|1.992|-0.025|-0.619|2.193|-0.789|-1.992|2.095|2.249|1.112|-1.442|-0.451|4.05|-2.055|0.868|7.67|-4.466|-2.952|1.58|-2.461|-0.636|1.464|7.077|3.583|1.705|-8.401|5.885|-0.397|-1.679|7.197|-8.768|-1.183|-7.606|-7.292|0.397|-2.91|1.845|5.756|-0.087|2.066|-1.667|-3.907|-0.564|0.926|-1.166|-0.749|1.493|0.503|3.234|-1.206|3.028|1.134|0.255|0.392|1.798|-3.367
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0.689|-6.059|2.804|-2.749|3.909|-4.585|2.273|-2.442|2.201|0.251|6.085|0.877|-4.478|2.238|2.89|1.406|-1.859|-7.144|-1.392|0.614|-0.183|-3.866|1.81|2.78|-3.647|0.251|1.366|-1.389|1.002|-0.691|-6.558|0.118|-1.038|-1.921|5.214|-0.25|2.329|-4.236|-3.283|4.788|0.89|-0.823|-1.993|1.781|-0.079|-0.345|-5.415|7.054|0.26|-3.13|1.976|3.265|1.956|-3.784|1.483|6.341|0.011|0.108|2.79|7.096|9.848|2.425|-8.394|-0.996|-4.213|-1.116|-1.328|2.431|-1.557|3.361|3.579|-2.754|-3.141|1.452|-1.02|0.889|0.082|-0.269|1.976|-4.86|3.957|1.835|3.758|-0.285|-0.26|2.512|0.267|1.445|-3.451|3.387|-0.013|0.661|-2.342|2.691|2.505|2.668|1.655|1.856|-3.341|-1.881|0.337|2.842|5.222|-1.31|1.077|1.732|-4.32|1.685|0.989|2.413|-0.578|1.048|2.911|3.921|0.048|1.495|-0.016|2.481|7.213|3.684|-3.622|0.9|-4.373|-3.713|-1.033|3.287|4.294|3.607|0.092|0.59|-3.263|1.136|-0.413|-2.316|-0.524|0.035|0.474|2.334|0.814|1.153|4.296|-6.946|-0.723|2.848|2.187|7.129|1.308|0.04|0.648|2.11|-3.724|1.866|1.796|1.979|9.122|-1.449|3.443|3.441|0.88|1.918|3.534|-4.366|3.155|1.55|-1.023|0.981|-2.198|5.153|-1.388|-0.235|1.351|4.108|-2.29|0.733|0.381|0.796|-1.113|-1.287|-7.004|1.109|1.613|-1.464|5.68|0.321|0.08|-0.347|5.846|-8.69|1.148|-0.981|1.468|2.636|-1.692|0.212|1.207|0.757|0.407|-2.098|2.254|-9.954|2.997|-4.475|8.342|7.844|4.341|4.506|0.555|-4.165|-4.297|2.403|5.081|8.303|-7.272|-4.466|0.381|-3.342|5.34|0|11.399|-1.344|-5.602|-5.884|7.956|-2.274|1.942|1.786|-1.724|-0.592|-9.679|-7.52|-4.806|-6.508|-0.254|3.639|1.383|2.309|-4.686|-1.904|-4.054|2.302|-1.747|3.595|5.947|0.123|-0.123|-5.504|0.209|2.042|-4.729|4.516|-2.4|-6.273
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-0.075|-4.425|4.512|-2.626|0.476|-3.415|0.263|-0.05|4.007|1.772|3.761|2.463|-3.651|1.994|3.236|1.955|-1.188|-6.309|1.619|2.335|0.271|-1.491|2.609|3.831|-3.614|0.51|0.736|-2.851|-0.514|-0.222|-7.448|-0.211|0.663|-2.398|4.55|-0.224|0.969|-2.942|-3.534|5.457|2.358|-1.355|-2.6|2.854|-0.4|-2.218|-4.134|8.446|-1.027|-2.399|2.118|2.083|-0.054|-1.133|2.252|8.692|-0.805|2.025|4.612|4.42|10.702|3.363|-8.77|-1.287|-3.402|-0.67|-0.067|1.014|-0.965|3.803|4.428|-2.857|-3.176|1.259|-0.271|-0.677|-1.018|-0.333|2.422|-6.132|5.403|1.961|3.777|-0.246|0.149|1.9|0.2|2.102|-4.924|3.665|-0.572|-0.727|-3.627|3.944|2.204|2.32|0.321|1.064|-1.375|-1.527|1.036|5.984|4.76|-0.694|0.167|1.343|-3.789|1.392|1.976|2.695|0.261|2.102|2.549|4.047|-1.156|1.837|0.13|3.756|7.916|2.517|-3.684|-0.137|-4.393|-2.654|0.045|2.697|4.233|2.394|0.334|0.614|-3.541|0.572|-0.405|-2.086|0.333|1.198|0.326|3.915|2.436|0.427|4.099|-7.094|-0.249|2.47|1.475|6.521|2.437|-0.942|0.41|3.659|-3.174|2.54|0.547|1.24|8.673|-2.241|3.555|5.204|1.254|1.486|4.419|-4.702|2.548|2.547|-1.71|1.087|-2.234|5.958|-1.735|-0.591|1.151|4.543|-2.229|0.125|1.267|-0.887|-0.567|-2.486|-6.039|0.803|0.85|-0.229|5.597|-0.754|-1.681|0.836|7.176|-8.004|1.856|-0.604|1.31|2.441|-1.526|0.332|1.542|0.813|0.508|-3.13|2.494|-10.212|-0.091|-4.664|6.742|8.71|5.201|3.395|0.393|-2.571|-3.322|3.083|2.892|11.673|-5.273|-5.99|-3.627|-3.796|1.622|0.116|9.775|-1.435|-4.182|-4.864|9.589|-2.795|1.328|0.883|-2.563|-0.772|-10.231|-5.119|-2.145|-6.498|-0.708|1.779|0.908|2.439|-4.277|-2.467|-5.49|2.979|-1.822|4.877|6.429|-0.912|1.258|-6.077|-0.305|1.727|-4.993|6.304|-3.462|-6.228
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-3.219|-4.107|-0.233|0.656|3.533|-4.752|-0.947|-0.223|1.23|-0.295|5.111|2.447|-4.947|-0.982|1.805|-3.193|-0.339|-5.358|2.102|0.428|3.777|-3.991|1.005|-1.315|0.086|-2.085|0.914|0.888|-0.605|-2.233|1.08|1.91|-0.374|1.717|0.877|-3.077|1.544|0.326|-2.42|2.211|-0.164|-4.105|-1.409|1.336|5.439|3.755|0.423|-0.566|-0.47|-0.991|-1.652|1.247|4.515|-2.028|3|1.699|1.686|-1.463|2.752|1.621|4.629|2.467|-3.685|-1.421|-2.254|-2.948|-1.604|2.487|1.268|0.986|0.256|0.702|-3.417|-1.626|0.027|-1.495|0.158|0.411|1.718|-0.813|2.023|1.39|0.289|0.064|1.812|-0.383|-0.506|3.135|-3.828|2.944|-1.083|0.488|-3.308|0.425|1.871|-0.111|4.422|0.544|1.644|-4.089|-1.293|0.731|-0.384|1.732|1.774|-0.139|0.611|-0.316|0.536|1.514|-2.098|0.506|1.895|2.124|0.879|-1.224|-1.737|-0.245|1.991|1.135|-2.903|1.252|-2.161|-0.927|4.321|-0.337|0.993|4.267|2.682|0.144|-2.684|0.207|1.321|-0.617|-1.981|1.165|1.234|3.395|1.39|-3.135|1.869|-3.216|2.349|-0.812|2.225|2.856|0.639|0.081|2.914|0.667|0.709|0.581|1.99|-0.47|5.112|-0.874|2.594|-0.368|-0.629|0.28|3.766|-2.205|-1.855|-0.086|-0.629|2.223|-2.233|1.522|0.133|-0.184|1.235|3.321|0.456|-0.867|1.879|0.924|-1.284|-0.798|1.971|1.037|-0.51|0.176|-1.152|0.7|4.679|-3.048|1.419|-6.689|-0.424|-3.47|-1.01|1.869|-1.673|-0.145|1.287|-1.634|1.119|0.288|0.964|-0.774|0.519|0.01|2.322|1.191|1.78|1.619|2.24|-0.256|2.489|-1.553|0.073|6.866|-3.579|-3.933|0.122|-0.784|3.395|0.944|6.371|2.281|-1.748|-8.049|4.028|0.491|1.392|2.516|-5.942|-1.812|-8.877|-4.753|0.63|-2.279|0.155|4.506|1.228|-3.985|1.599|-4.849|0.205|-0.115|2.105|1.049|-0.138|0.064|1.62|-1.614|2.176|2.912|-1.372|-1.951|-0.493|-2.172
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-14.72|60.719|-8.867|-5.922|-22.772|45.169|-8.649|1.694|-13.095|-16.242|-22.224|-9.192|1.985|-12.948|-22.494|24.377|50.441|62.316|-2.234|1.421|-10.546|5.778|-33.382|-3.005|28.515|-10.311|-0.538|-8.79|0.518|3.579|-13.728|-4.737|-2.559|-1.611|-12.046|0.624|-22.137|-5.446|-0.131|-16.292|-0.816|3.027|-9.944|-12.229|-18.813|-14.091|27.552|-18.738|22.096|5.097|16.579|-9.063|-23.703|64.641|-9.956|-4.021|-5.159|-3.003|-8.446|-16.942|-27.824|11.386|41.103|1.216|14.634|-9.677|8.53|-4.827|2.971|-8.077|-25.158|0.029|30.27|6.64|-3.883|7.925|-11.364|-5.03|-14.024|9.431|-18.527|-7.982|-8.786|-8.774|-8.754|-8.398|0.346|-13.194|13.714|-7.707|-3.58|-13.11|16.141|-0.741|3.152|5.032|-15.499|-17.514|20.217|17.133|0.844|-10.615|6.027|-12.013|-11.79|10.496|-1.863|4.489|-11.234|-6.508|-10.486|-0.2|-0.479|-22.797|-9.708|11.854|4.896|-8.972|-19.512|-10.927|31.292|-2.641|5.093|4.86|-15.855|-8.395|-13.208|-17.748|-15.511|-8.243|6.314|17.584|-1.463|3.81|8.142|-4.898|-2.286|-6.221|-11.551|16.72|-17.041|-1.56|-6.652|3.884|-10.497|-21.314|13.623|3.229|-8.815|-1.057|0.762|-8.651|-18.362|-7.451|-44.444|18.299|13.783|5.573|-0.971|-3.119|-26.197|-13.659|12.49|-8.89|6.806|-2.793|7.24|-10.155|5.673|-10.465|-5.876|-34.491|3.013|2.307|-4.573|-12.458|-12.754|-4.828|-3.526|-12.413|-12.805|-7.951|-29.578|-1.48|-34.35|22.88|-20.681|62.363|1.791|13.474|-17.85|-15.913|13.619|12.363|-7.024|-36.778|-15.419|-9.108|-6.283|-13.182|-9.091|33.456|-15.789|-16.213|-18.671|-1.863|-20.559|4.828|-21.991|-8.661|-1.154|-32.361|9.784|15.002|-2.445|38.348|-34.147|11.396|-33.787|||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-0.259|-4.059|-0.238|0.179|2.706|-3.413|1.279|-0.338|1.413|0.691|4.007|1.263|-1.477|-0.399|1.525|-3.4|0.227|-5.624|0.954|-1.061|1.212|-2.282|1.406|-0.331|-1.965|-0.38|0.43|0.306|-0.609|-0.69|0.218|0.275|0.563|-0.153|1.021|-0.641|1.555|0.567|-2.655|2.457|-0.475|-1.726|-0.578|0.266|1.643|3.397|-3.032|1.216|-1.287|-0.883|-1.204|0.371|3.679|-3.576|0.854|-0.335|1.327|0.107|1.098|2.502|3.937|-0.746|-3.23|-0.875|-2.217|1.21|-1.138|0.332|0.896|1.591|1.051|0.274|-2.751|-0.049|0.875|-0.945|0.495|-0.453|1.652|-0.329|1.654|1.035|0.942|-0.217|-0.175|0.789|0.094|2.614|-2.618|0.891|-0.334|1.732|-1.785|1.365|1.167|-0.107|2.488|0.695|-0.33|-2.811|-0.394|0.654|-0.384|0.699|2.4|-1.571|0.033|-0.281|0.445|1.532|0.744|0.022|0.558|2.32|1.179|-0.104|-1.513|0.976|1.908|1.317|-2.056|0.186|-2.074|-1.06|0.899|-0.227|1.521|2.845|0.873|1.112|-1.944|-0.811|0.734|-0.869|-0.965|2.332|1.485|1.408|1.757|-2.194|2.128|-0.839|0.111|-0.48|1.094|2.471|-0.051|-0.254|0.549|0.397|0.684|1.733|1.29|0.347|4.915|-1.869|0.553|0.083|0.963|0.449|3.453|-1.487|-2.658|0.475|-1.745|1.28|-1.951|1.749|-1.678|-0.946|2.437|2.804|-0.256|-0.509|0.568|1.5|0.333|1.662|0.206|0.414|-0.764|2.053|-0.492|1.422|3.947|-2.93|1.692|-4.35|-0.883|-2.314|1.74|0.96|-2.082|-1.101|0.517|-1.221|2.458|0.263|0.19|-0.117|1.677|-0.37|2.191|-0.376|1.715|1.287|1.783|-0.721|3.688|-2.441|1.025|7.71|-4.826|-3.881|1.036|-3.03|4.356|2.024|5.578|1.876|0.355|-7.721|5.281|-1.697|-0.271|4.013|-4.004|-2.003|-7.758|-4.143|2.062|-2.42|-0.853|5.265|-0.469|0.334|-2.185|-2.323|-0.029|-0.087|-0.246|-1.692|2.328|0.6|-0.626|-0.247|1.547|1.754|-1.419|-0.748|0.073|-1.49
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-0.426|-3.601|0.088|0.275|3.655|-3.668|0.871|0.697|2.355|0.781|2.669|0.701|-2.527|0.28|2.567|-3.116|1.445|-5.621|0.516|-1.304|1.21|-1.983|3.159|0.312|-1.399|-0.366|0.888|-0.1|-0.387|-1.099|0.325|0.684|0.268|-1.062|2.397|-1.341|1.78|0.213|-2.49|2.94|-0.827|-1.285|-0.05|1.219|2.594|2.696|-2.018|2.113|-1.082|-0.345|-1.526|0.529|3.066|-3.305|-0.237|0.852|1.039|0.762|0.596|2.677|4.452|-0.815|-3.38|-0.674|-1.488|0.918|-0.92|0.204|0.658|1.881|1.711|0.483|-2.445|0.121|0.176|-1.023|1.1|0.287|1.229|-0.963|1.289|1.283|1.533|0.266|-0.127|1.262|-0.198|2.695|-2.783|0.047|-1.469|0.612|-1.959|0.673|1.328|0.324|2.433|0.959|-0.334|-2.299|-0.047|0.764|-0.468|0.909|2.492|-1.384|-0.083|0.551|0.036|1.894|0.098|0.012|1.151|2.55|0.203|0.127|-0.908|1.615|2.335|1.477|-1.469|1.127|-2.192|-0.798|1.595|0.262|0.079|3.027|1.718|0.706|-2.339|-1.004|0.565|-1.223|-1.208|1.751|1.341|2.513|1.853|-2.145|2.54|-1.261|0.549|0.085|0.354|2.095|0.45|-0.433|-0.13|0.508|0.584|0.942|0.459|0.685|4.449|-2.012|0.583|-0.412|-0.592|0.842|3.83|-1.162|-2.031|0.185|-1.038|-0.546|-2.544|1.379|-1.969|-0.147|1.58|1.621|0.213|-0.348|1.427|0.914|0.342|1.37|0.778|-0.348|-0.016|1.2|-0.335|0.61|3.625|-3.344|2.285|-4.686|-1.054|-2.715|1.891|0.37|-1.803|-0.106|0.855|-0.622|2.296|0.031|0.296|0.816|1.336|0.111|2.28|1.27|2.191|0.901|1.765|-0.653|2.883|-3.383|0.567|7.282|-4.473|-3.567|0.444|-1.727|3.829|-0.07|6.74|2.434|-1.332|-6.754|5.54|-1.42|0.128|5.541|-5.782|-0.72|-7.537|-3.948|2.205|-1.812|0.923|5.951|0.396|-0.326|-2.526|-2.304|0.033|-0.504|0.114|-1.681|1.577|2.092|-0.528|-0.28|1.505|3.102|-2.356|-1.801|0.249|-1.87
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-0.273|-5.183|-1.581|2.019|2.365|-4.205|3.061|-1.195|0.606|-0.437|5.77|-0.504|-1.828|0.086|1.552|-2.16|-0.277|-3.816|1.005|-2.04|0.922|-3.671|0.386|-0.158|-3.179|0.086|0.948|0.711|0.865|-0.567|0.157|0.591|0.257|-2.38|1.042|-1.041|0.019|1.546|-1.967|2.588|1.529|-1.757|-0.029|0|0.801|3.842|-2.386|0.809|-0.393|-1.838|-1.124|1.237|3.597|-2.78|0.662|-0.23|-0.319|-0.219|0.39|4.675|2.939|2.562|-3.341|-1.565|-3.006|-1.178|-1.204|-0.04|0.741|1.805|0.885|1.198|-2.616|-1.173|-0.459|-3.327|0.787|0.088|1.924|-0.797|2.822|0.836|1.712|-0.874|-1.008|0|-0.848|2.334|-3.102|0.635|-2.628|1.392|-1.169|1.76|2.02|0.781|3.194|-1.453|-1.372|-1.733|0.112|-0.091|-0.744|0.852|3.064|-1.807|-0.774|1.384|1.054|1.002|0.551|-1.893|0.596|2.543|1.747|0|-0.381|1.906|2.105|1.668|-3.002|1.083|-2.389|-1.111|0.011|-0.152|2.007|2.863|2.049|1.609|-1.857|-0.577|0.371|-0.392|-1.163|1.788|2.037|2.203|2.316|-3.306|2.029|-2.362|0.024|-0.793|1.429|2.6|-0.135|-0.975|1.308|0.297|1.076|1.114|1.308|-0.179|5.637|-1.922|2.112|0.367|0.546|2.092|3.883|-2.528|-2.707|0.289|-0.643|0.055|-2.341|1.095|-2.621|-1.223|3.14|3.643|0.559|-1.284|2.172|1.722|-0.641|0.343|-1.033|-0.828|1.193|2.505|0.336|0.396|3.775|-3.098|2.109|-4.994|0.186|-4.058|2.553|1.185|-2.559|-1.466|0.247|-0.519|2.107|1.877|-3.006|-0.793|1.91|-2.195|3.999|1.541|2.358|1.709|1.63|-1.085|3.204|-2.116|1.405|9.778|-7.479|-2.671|-0.061|-2.28|6.356|0.734|8.45|1.262|-0.541|-9.056|5.682|-1.242|-1.388|5.222|-5.41|-3.421|-9.897|-4.509|1.396|-2.613|0.712|4.724|1.368|0.892|-3.336|-3.033|0.898|-0.756|0.095|-3.356|2.379|0.659|-1.078|-0.792|2.449|2.724|-0.813|-2.46|-0.027|-1.235
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0.195|-4.69|-0.165|-0.452|2.678|-3.006|-0.569|-2.304|0.882|0.1|5.458|1.503|-2.634|-1.442|3.277|-5.09|0.814|-6.421|-1.018|-0.094|1.803|-2.488|1.288|0.076|-2.514|-0.879|-0.529|0.808|-1.502|-2.039|-0.826|0.994|0.787|0.036|2.139|0.165|0.924|-0.037|-0.533|4.234|-1.491|-2.395|-0.33|1.68|2.35|2.607|-0.468|1.265|1.811|-2.3|-2.585|1.006|1.273|-4.898|-0.26|-0.037|0.654|0.696|-2.046|2.456|2.557|0.194|-3.575|-3.416|-1.531|-0.036|-1.834|0.456|0.511|0.372|0.983|-1.514|-2.573|0.275|0.623|-2.497|1.161|-3.715|1.097|-0.545|1.34|0.708|0.186|0.271|0.102|1.673|-0.086|1.878|-1.282|0.803|2.525|0.179|-3.547|0.017|0.539|1.037|2.523|1.948|-1.893|-2.889|0.299|1.443|-1.005|2.254|1.186|-1.915|-1.672|0.088|-0.018|1.375|-0.427|-1.367|0.334|2.525|1.353|-0.237|0.329|2.054|2.921|3.5|-3.549|-0.363|-0.229|0.653|0.696|0.525|2.002|3.423|0.847|-1.766|-3.127|-0.897|0.411|-1.882|-2.981|0.789|-0.113|2.677|3.612|-2.243|3.368|-0.302|-1.583|-0.296|0.059|2.364|-0.782|-0.399|-0.457|-1.815|0.727|1.254|0|1.886|2.708|-1.092|0.957|1.328|0.936|0.815|4.622|-1.263|-2.019|0.065|-1.053|2.107|-1.449|1.828|-2.887|-1.433|4.355|3.084|-0.72|-0.359|1.341|2.184|1.485|2.662|-1.077|0.024|-1.649|3.359|-2.121|2.216|4.558|-3.109|0.025|-6.464|-1.813|-3.584|1.508|1.509|-1.878|-3.702|-0.466|-1.193|2.444|-1.039|-0.821|1.343|2.312|-1.207|2.769|1.188|4.914|0.71|-1.101|-0.234|2.075|-5.521|1.093|9.668|-6.033|-4.549|0.18|-6.643|4.995|0.42|6.344|2.579|2.698|-6.784|4.308|-6.123|-0.248|2.947|-4.899|-2.264|-8.378|-2.767|4.204|-3.291|-2.326|6.893|-3.904|-0.194|-2.972|0.094|0.549|-0.415|-1.85|-3.843|3.499|1.23|-0.905|1.253|1.327|2.766|-2.967|-2.882|0.313|-1.79
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|0.393|-3.864|0.496|-0.189|2.601|-2.236|-0.175|-0.739|1.784|0.787|3.554|1.801|-2.086|-0.443|2.777|-4.395|0.924|-6.352|-0.83|-0.266|0.906|-1.683|1.64|0.497|-2.521|-0.125|-0.069|1.076|-1.676|-1.635|-0.658|1.333|0.671|-0.599|2.184|-0.814|2.142|0.169|-1.02|3.966|-0.735|-1.729|0.327|2.254|2.123|1.035|-0.06|0.603|2|-1.035|-2.465|0.748|1.058|-4.2|0.116|0.627|0.691|1.024|-1.448|3.185|2.538|0.701|-3.649|-3.085|-1.787|-0.128|-1.31|0.467|0.341|0.629|1.318|-1.159|-2.742|-0.264|0.671|-2.52|1.493|-2.151|1.247|-0.869|0.96|1.277|0.516|0.42|-0.433|1.229|-0.324|1.894|-1.969|0.851|2.575|0.015|-3.928|0.238|1.206|0.599|1.845|2.198|-2.051|-2.882|-0.394|1.067|-0.72|2.415|1.557|-2.043|-1.11|0.3|-0.071|1.388|-0.389|-1.475|0.902|2.389|0.664|-1.167|-0.131|2.707|2.546|2.677|-3.788|0|-0.362|0.212|1.88|-0.537|0.96|3.326|1.263|-0.58|-2.892|-0.606|0.437|-2.436|-2.087|0.434|0.678|2.046|2.767|-2.15|2.473|-0.348|0.142|-1.234|1.33|1.364|-0.032|0.613|0.145|-1.119|0.854|1.689|0.164|0.528|2.297|-0.471|0.034|0.711|0.682|1.086|4.785|-1.231|-1.389|-0.053|-0.681|1.255|-1.583|1.771|-2.604|-0.719|3.07|2.756|-0.898|-0.144|0.705|1.17|0.978|1.766|0.605|-0.843|-0.373|3.278|-1.78|1.675|3.57|-3.242|-0.135|-5.672|-2.74|-2.885|0.883|2.54|-1.193|-2.831|0.843|-1.491|2.216|-0.534|-0.514|1.319|2.364|-1.246|2.704|1.556|4.176|0.827|0|-0.058|2.501|-5.103|0.169|8.491|-5.454|-4.511|-0.438|-5.422|6.648|-0.367|6.508|2.669|-0.3|-7.426|3.746|-5.553|0.694|3.186|-5.286|-1.043|-8.829|-2.452|2.762|-2.01|-0.692|5.979|-1.719|-1.197|-2.905|0.205|0.697|0.032|-1.468|-3.482|2.646|2.279|-0.268|0.876|2.513|2.304|-1.723|-3.377|0.686|-1.136
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-0.165|-3.842|0.133|-0.08|3.088|-3.66|0.609|-0.632|2.427|0.925|4.344|1.704|-1.451|-0.34|2.381|-3.906|0.816|-5.903|-0.395|-0.681|0.765|-2.895|2.63|0.476|-2.146|-1.427|0.128|0.281|-1.263|-1.469|-0.174|0.424|0.502|0.151|1.92|-0.56|1.735|0.13|-1.582|3.35|-1.584|-2.059|-0.025|0.64|2.518|2.61|-2.518|1.383|0.027|-1.157|-2.136|0.804|1.688|-4.533|0.151|0.405|1.256|0.697|-0.103|2.35|3.328|-1.159|-2.957|-1.95|-1.739|1.122|-1.009|0.278|0.791|0.979|1.146|-0.156|-2.904|0.051|0.815|-1.53|1.27|-3.077|1.12|-0.545|0.849|0.831|0.101|0.177|-0.101|1.277|-0.051|2.138|-1.465|0.777|1.498|1.197|-2.742|0.181|1.021|0.368|2.202|1.416|-1.423|-3.02|0.261|0.551|-1.039|1.771|1.448|-2.049|-0.652|0|0.63|1.223|0.374|-0.107|0.482|2.357|0.829|-0.385|-0.493|1.389|2.593|2.006|-2.66|0.028|-1.092|-0.418|0.702|0.395|1.083|2.963|0.918|-1.257|-2.619|-1.126|0.538|-1.285|-0.776|1.32|0.565|1.87|2.507|-2.051|2.517|-0.383|-0.47|-0.351|0.618|2.288|-0.509|-0.09|-0.12|-1.152|0.565|1.662|0.212|1.443|3.201|-1.066|-0.281|0.851|0.891|0.351|4.226|-1.765|-2.206|0.417|-1.549|1.313|-1.7|1.827|-2.439|-0.529|2.814|2.997|-0.687|-0.585|0.425|1.66|1.244|2.41|-0.138|0.034|-1.256|1.938|-2.2|2.215|4.069|-3.207|0.49|-4.611|-1.708|-2.622|1.067|2.045|-2.288|-2.421|0.41|-0.969|2.402|-0.636|-0.286|0.574|2.085|-1.032|1.872|0.495|3.803|0.172|0.587|-0.447|2.863|-3.874|1.134|8.582|-5.467|-3.833|0.443|-4.708|4.905|0.617|5.878|2.797|2.485|-7.168|4.564|-4.568|-0.282|3.32|-4.328|-2.617|-7.075|-3.299|2.891|-2.661|-0.578|5.996|-2.82|0.094|-2.447|-1.029|0.243|-0.091|-1.257|-3.02|2.775|1.576|-0.812|1.156|1.45|2.726|-1.927|-2.426|0.213|-1.762
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-0.921|-3.692|0.029|0.119|3.343|-3.571|1.015|0.202|2.086|0.964|3.246|1.115|-1.33|-0.656|2.155|-3.357|0.733|-5.534|0.707|-1.211|1.202|-2.108|2.41|0.082|-1.196|-0.47|0.381|0.114|-0.649|-0.869|0.259|0.387|0.427|-0.439|1.779|-0.995|1.744|0.34|-2.219|2.225|-0.805|-1.5|-0.275|0.696|2.058|3.058|-2.693|1.656|-1.283|-0.574|-1.444|0.93|2.803|-3.418|0.386|0.252|1.195|0.443|0.833|2.663|4.223|-1.086|-3.043|-0.697|-1.395|0.788|-0.985|0.199|0.763|1.773|1.283|0.384|-2.64|0.005|0.559|-0.802|1.215|-0.061|0.932|-0.64|1.401|1.224|1.223|0.048|-0.053|0.95|-0.054|2.689|-2.623|0.491|-0.381|0.834|-1.912|1.057|1.305|-0.071|2.415|0.842|-0.397|-2.581|-0.277|0.689|-0.522|1.256|1.937|-1.564|-0.033|0.105|0.422|1.557|0.613|0.148|0.895|2.426|0.811|-0.012|-1.06|0.821|1.981|1.46|-1.782|0.476|-2.055|-0.959|1.088|-0.035|0.991|2.754|1.621|0.849|-2.519|-0.983|0.832|-1.131|-0.976|2.16|1.264|1.978|1.775|-2.091|2.346|-0.964|0.688|-0.148|0.251|2.189|0.145|-0.145|0.204|0.37|0.659|1.294|0.857|0.478|4.528|-1.933|0.478|-0.211|0.176|0.573|3.652|-1.296|-2.402|0.149|-1.423|0.35|-2.224|1.507|-1.303|-0.93|2.016|2.246|-0.247|-0.471|0.951|1.069|0.483|1.619|0.53|0.192|-0.448|1.978|-0.507|0.781|3.855|-2.983|1.819|-4.329|-1.015|-2.415|1.769|0.591|-1.896|-0.724|0.831|-0.463|1.984|0.189|0.278|0.381|1.526|-0.134|2.063|-0.099|2.414|0.885|1.761|-0.704|3.948|-3.538|0.953|7.323|-4.624|-3.695|0.94|-2.426|3.735|1.142|5.929|2.262|-0.343|-6.567|4.831|-1.638|-0.102|4.732|-4.639|-1.632|-7.152|-3.901|2.195|-2.016|0.358|5.607|-0.189|-0.431|-2.162|-2.314|-0.075|-0.321|-0.119|-1.635|1.981|1.318|-0.617|-0.218|1.409|2.771|-2.354|-1.23|0.106|-1.635
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-0.865|-4.879|-0.99|0|3.369|-3.203|-1.717|-1.299|0.34|0.341|4.085|2.612|-2.488|-0.413|3.67|-4.665|-0.175|-6.529|-0.863|0|2.829|-3.994|1.954|0.218|-2.751|-1.767|0.575|1.432|-2.431|-1.878|-0.706|0.967|2.237|-0.466|2.495|1.127|2.25|-0.654|-2.55|5.198|-3.506|-2.932|0.052|0.952|1.886|2.882|-0.879|2.305|1.137|-1.512|-2.988|0.436|3.035|-6.81|0.315|-0.782|1.267|-0.158|-0.21|1.603|1.795|0.054|-2.804|-3.67|-3.111|1.098|-1.621|-0.876|0.983|0.296|1.451|-1.137|-3.022|-0.048|0.724|-2.724|2.11|-5.27|1.056|-0.32|0.552|0.092|-0.686|0.877|0.324|2.467|0.861|2.2|-0.632|0.292|1.735|-0.346|-3.711|-1.129|0.141|1.969|2.967|1.557|-2.21|-2.444|0.481|0.679|-0.53|3.082|1.77|-2.37|-1.268|0.244|0.59|0.148|0.321|-1.244|1.838|2.914|0.411|-1.217|-0.429|0.533|2.604|2.949|-2.048|-0.052|-0.418|0.473|0.581|0.318|2.055|3.296|1.359|-1.396|-4.225|-0.638|0.266|-1.676|-1.139|0.468|0.839|1.98|3.891|-2.387|1.879|-0.985|0.055|-0.219|1.217|1.119|-1.051|-0.878|-0.6|-0.704|0.108|1.653|-0.657|0.495|2.945|-1.009|-0.723|0.672|0.962|0.798|4.343|-2.097|-1.942|0|-0.398|0.861|-1.358|1.581|-2.275|-0.836|3.042|2.652|-0.586|-1.101|0.349|2.077|1.751|0.914|-0.243|0.55|0.43|1.749|-2.259|2.311|4.777|-3.23|0.895|-6.679|-2.159|-2.89|1.379|3.94|-1.122|-2.081|-0.632|-1.583|2.432|-1.707|-0.51|0.512|2.092|-1.432|3.99|0.901|3.354|-0.984|0.619|0|2.408|-4.306|1.166|8.667|-6.074|-4.884|-0.297|-2.939|4.834|0.853|6.008|4.807|0.408|-8.177|3.756|-3.5|1.458|2.403|-4.88|0|-8.737|-1.881|3.314|-2.453|-0.278|6.011|-2.973|-1.354|-2.689|-1.247|1.207|0.774|-0.768|-4.605|2.083|1.961|-0.971|2.149|1.966|2.006|-1.301|-3.493|0.549|-1.673
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1.202|-4.27|-0.883|1.154|3.109|-3.232|-0.701|-0.331|3.659|-0.076|5.632|0.648|-4.115|-2.719|3.518|-2.959|1.346|-7.339|-2.399|1.518|0.283|-2.114|-0.104|3.068|-4.302|1.07|-0.753|1.319|-0.996|-3.545|-0.919|0.263|1.267|0.705|1.361|-3.797|0.725|0.764|-0.529|3.666|0.517|-2.222|0.678|1.062|2.637|1.39|1.045|0.253|3.514|-1.943|-3.194|1.258|0.687|-3.894|-0.104|2.895|3.938|0.112|-1.249|2.561|1.491|1.711|-4.846|-3.671|-3.607|0.518|-1.463|1.625|0.417|0.982|0.493|-1.012|-4.877|-1.471|0.131|-3.628|1.537|-3.013|1.29|-1.762|0.653|1.838|0.766|-0.032|-0.413|1.714|-0.29|1.406|-2.393|0.128|2.657|1.803|-3.76|-1.861|0.412|0.032|3.678|2.078|-2.261|-2.772|1.095|1.305|-2.729|2.505|3.397|-1.426|-1.341|2.138|0.91|1.994|-0.411|-1.617|2.415|2.367|1.107|-0.107|0.107|3.321|4.191|1.364|-5.033|0.934|0.187|-0.187|1.748|0.535|2.187|6.089|-2.267|-1.24|-4.687|-0.906|1.262|0|-0.533|0.42|1.042|4.098|4.536|-4.378|2.217|-0.45|-2.393|-1.879|0.869|3.43|-1.13|-0.282|-0.521|-4.293|1.124|2.953|-0.08|1.374|1.979|-1.262|1.194|2.361|0.85|1.642|6.636|-1.987|-3.234|0.351|-1.809|1.932|-2.316|3.323|-3.671|-0.425|4.671|5.938|0.331|0|1.488|0.725|1.721|3.459|0.357|1.713|-2.727|2.911|-3.219|2.58|2.976|-5.045|-0.701|-5.893|-1.532|-4.985|1.659|3.145|-2.349|-4.897|-0.043|-1.564|4.046|-0.958|-0.992|2.159|2.529|-1.293|3.507|3.536|6.731|1.659|0.364|-0.415|3.875|-7.837|-0.836|12.073|-7.684|-6.116|0.722|-8.134|8.385|0|10.132|3.722|2.93|-8.834|9.259|-9.772|-2.805|3.568|-8.871|-4.903|-11.975|-2.833|3.036|-3.566|-1.842|7.019|-3.537|0.767|-2.722|1.977|-0.379|-1.456|-2.475|-4.552|5.075|2.507|-0.558|1.857|4.145|3.897|-3.139|-3.006|1.566|-2.704
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|3.476|-6.888|-0.178|-3.351|4.709|-4.987|1.241|-3.909|0.111|0.868|6.183|4.44|-4.222|1.112|4.1|-4.854|3.164|-7.843|-2.106|-2.222|0.163|-4.386|0.837|-3.364|-0.378|-0.326|-0.45|0.326|-2.447|-3.79|-0.956|0.657|-0.63|-1.606|2.686|-0.422|3.977|4.513|-1.556|4.649|-2.435|-3.654|0.173|0|2.148|2.037|-4.269|3.236|0.564|1.271|-1.633|1.476|1.312|-6.202|-1.503|-2.228|2.428|0.537|-2.22|2.772|0.716|0.521|-1.852|-2.703|-2.384|-0.758|-4.498|1.764|0.697|0.542|1.818|-0.799|-1.595|1.39|0.619|-0.615|1.88|-0.485|-0.115|0.115|2.388|-1.376|0.469|3.167|0.024|1.922|-2.826|0.433|1.291|1.358|4.516|1.52|-2.826|0.102|0.128|-0.583|2.39|1.423|-0.132|-3.894|-1.199|0.376|-2.85|2.013|-1.13|-2.375|-0.974|0.718|-0.452|2.64|-3.103|-0.635|-1.301|1.128|1.696|2.122|-1.985|2.224|2.944|5.16|-1.64|-1.639|-0.153|-0.887|-0.303|1.409|0.852|4.283|-3.005|2.904|-4.812|-3.412|-1.221|-2.523|-2.665|-0.346|0.116|3.025|1.45|-0.553|0.629|-2.705|1.918|-1.882|-3.1|1.905|0.07|-1.624|0.321|-1.469|0.774|-1.37|0.701|-1.163|2.947|1|-0.255|1.387|2.408|0.362|3.012|-1.423|-1.451|0.952|-0.703|0.561|-1.631|1.509|-1.06|-1.424|4.257|3.484|-1.934|-1.044|-0.642|2.016|1.018|2.451|0.261|-0.752|-0.925|3.568|-3.096|2.812|3.373|-1.246|-0.378|-6.695|-3.357|-2.259|-0.024|0.382|-1.342|-0.492|0.117|-2.715|0.689|-1.893|1.002|0.595|2.368|-2.201|3.586|2.383|5.327|2.763|0.769|-1.412|2.547|-4.677|-1.012|10.173|-6.343|-5.501|-0.977|-2.871|9.14|-1.855|8.642|3.842|-2.187|-11.492|1.308|-3.728|2.557|2.13|-3.852|-3.072|-9.631|-1.119|2.113|-2.645|-0.48|5.837|-0.637|-1.451|-2.921|0.253|1.432|0.322|-2.752|-3.501|-0.341|2.109|-1.809|1.2|4.441|4.671|-1.727|-1.845|3.006|-1.695
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||-3.177|-0.846|-4.662|||2.953|-1.99|1.283|1.158|10.553|-0.964|-6.277|4.057|2.381|-2.663|0.099|-6.507|-4.537||-4.582|0.084|-0.084|-2.058|-2.214|-0.759|0.441|-0.4|-2.151|-3.836|-0.225|1.99|-1.656|-1.593|2.896|-1.093|2.909|3.868|-1.586|4.865|-2.632|-2.564|0.039|-0.118|1.683|0.971|-2.946|4.003|3.905|-1.751|-2.401|1.07|1.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|4.749|-7.575|1.164|-4.003|3.609|-4.673|1.777|-5.202|1.534|2.845|4.458|4.963|-2.838|-0.138|8.219|-7.646|-0.547|-9.572|-0.247|0.124|-3.019|-2.568|0.187|-6.658|-0.866|-1.24|-4.705|0.286|0.41|-5.025|1.462|0.178|-2.49|-0.231|3.778|-1.496|11.235|5.94|-0.554|4.459|0.557|-5.713|0.992|0.814|2.236|1.94|-5.737|3.624|-0.142|1.44|0|3.527|1.769|-5.765|3.399|1.729|-1.335|2.979|-1.628|3.339|1.046|1.405|-0.972|-2.832|-1.706|-2.637|-3.692|5.065|-1.027|-0.438|1.432|-0.565|1.319|5.099|0.897|-1.379|3.279|-1.639|-0.683|2.282|1.058|1.403|1.029|4.02|-1.2|0.865|-3.127|-0.885|1.431|-0.558|5.538|2.785|-5.602|-1.13|-0.979|-0.112|4.012|-0.521|1.052|-4.413|-1.729|-0.627|-4.031|2.358|-2.762|-4.408|0.05|0.425|3.954|4.343|-2.617|3.843|-4.509|-0.522|0.895|0.956|-2.03|0.602|2.194|6.405|-1.486|-1.383|4.721|-1.258|0.72|2.935|1.566|3.555|-1.384|-0.672|-3.649|-4.738|-0.944|-1.504|-3.561|-1.327|1.883|2.084|2.469|0.139|1.01|-3.493|-0.027|-1.335|-4.197|1.244|0.156|-4.415|1.179|-4.711|1.752|-1.439|1.485|-1.273|5.234|0.79|-0.254|2.421|3.392|-0.828|4.725|-1.892|-2.67|1.435|-0.539|2.062|2.856|2.225|-0.403|-1.279|4.545|1.784|-2.764|-1.42|-2.072|1.236|1.993|2.586|2.087|-2.601|-0.624|3.506|-5.63|5.029|0.367|0.338|-1.273|-6.595|-5.459|-1.32|-0.342|1.55|1.135|0.927|-0.677|-4.773|-0.692|-3.079|0.274|-0.248|3.416|-3.853|2.247|2.405|5.253|4.464|0.86|-1.246|2.259|-4.876|-0.275|9.211|-5.634|-6.561|0.212|-0.185|12.941|-3.49|11.695|0.681|-4.462|-11.879|1.864|-3.152|0.433|3.01|-2.261|-5.289|-8.499|-0.188|2.686|-2.224|-2.379|3.987|-1.046|-0.567|-3.18|-1.064|0.363|1.898|-1.325|-3.163|-2.502|1.267|-0.5|1.165|4.168|4.774|-4.25|0.207|3.824|-2.083
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-5.563|-4.302|0.6|-8.399|9.686|-3.61|5.378|-3.093|-0.548|-6.02|9.687|6.377|-4.795|-0.742|-0.866|-9.019|1.155|-4.526|-1.83|-6.657|0.667|-9.581|-1.684|-2.79|-0.302|-2.13|1.319|1.956|1.394|-5.643|-7.891|-0.161|2.706|-2.583|7.646|0.232|3.64|9.739|-3.963|7.608|-8.205|-9.751|1.492|-0.542|1.83|0.321|-6.766|0.218|1.521|2.291|-3.097|1.333|1.01|-9.357|-6.021|-4.778|11.889|-4.148|-5.227|4.017|-7.786|0.715|3.181|-6.69|-2.639|-0.125|-10.064|-1.006|6.526|2.003|2.98|-1.559|-4.524|1.511|3.074|2.007|-0.561|-2.926|-0.161|3.806|2.861|-2.802|-2.942|1.525|0.124|3.789|-1.663|0.232|2.687|2.853|7.679|6.546|-3.001|-1.659|0.589|0.295|0|3.568|-1.826|-5.307|-1.124|-1.704|-2.819|2.949|-2.097|-1.946|-3.685|-2.452|-0.967|3.36|-5.24|-1.234|-0.907|1.869|2.555|1.231|-1.195|3.964|3.047|6.841|-3.175|1.484|-3.295|1.479|-1.567|2.15|3.381|1.977|-5.449|-0.182|-7.747|-4.223|-2.279|-6.761|0.22|-0.639|0|2.029|0.977|-3.238|1.608|-0.679|1.453|-3.643|-3.33|4.438|0.693|-2.403|0.411|-1.997|0.546|-0.123|0.762|-1.347|3.474|0.528|1.439|2.11|2.889|-1.112|2.154|-3.24|-2.566|1.007|-1.416|0.722|-0.406|0.296|-3.343|-1.98|3.22|4.856|-2.82|-2.023|-0.216|3.758|-0.149|3.558|0.799|-1.648|0.909|1.872|-3.223|0.769|2.562|-2.685|1.164|-8.827|-3.516|-3.635|-2.141|-0.592|-1.683|-1.686|-1.747|-2.59|0.446|-4.324|1.443|0.815|2.003|-1.289|3.33|1.568|6.031|4.836|1.969|-1.612|2.441|-5.572|0.483|10.516|-8.044|-4.388|-0.435|-3.844|12.094|-2.109|8.79|3.903|-2.966|-12.059|-0.033|-4.526|4.142|1.675|-1.695|-2.356|-10.968|-1.079|2.5|-3.534|-2.71|6.598|-1.862|-1.774|-3.645|0.753|3.35|0.489|-3.296|-4.761|-1.12|1.932|-3.14|0.492|5.262|2.674|0.219|-3.395|2.463|-1.243
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|5.024|-5.368|-0.204|-0.356|2.129|-3.265|-0.945|-4.875|0.763|1.012|3.335|4.093|-2.03|1.39|3.904|-5.556|-1.049|-7.404|-2.964|0.678|0.866|-2.011|2.426|-1.131|0.592|1.104|5.077|-2.176|-4.17|-0.987|1.457|1.012|0.835|-1.282|-5.208|-3.071|2.193|4.399|-3.215|0.656|-3.011|-2.522|1.129|0.126|2.532|-0.64|-2.251|1.955|4.951|0.403|3.093|-0.96|0.413|-6.483|0.258|-1.359|1.465|0|0|3.064|3.683|0.37|-1.142|-1.084|-3.109|-0.479|-2.506|3.382|-0.306|2.929|2.211|-0.641|-2.673|0.358|3.088|-6.425|4.038|0.769|-1.118|-4.156|8.659|-5.541|4.696|9.919|2.917|0.999|-1.4|0.469|0.894|0.955|5.665|0.678|-0.45|5.266|1.137|1.334|0.121|1.792|-1.341|-3.869|0|1.066|-2.258|0.935|2.701|-4.909|5.162|2.523|-1.035|1.609|-4.604|1.559|-0.537|0.479|3.152|5.476|-4.005|1.589|5.429|7.493|-4.144|-1.764|-3.281|-1.423|-6.132|-1.495|1.641|3.655|-2.037|1.951|-5.078|-4.014|-1.19|-2.324|-5.541|1.217|-0.316|3.607|-0.489|5.629|-0.628|-2.45|0.335|-5.541|-1.61|5.882|-4.364|0|-2.211|-4.093|0.745|-1.805|4.326|-0.858|3.553|1.163|-0.211|-1.25|2.019|5.493|0.507|-2.258|-1.891|0.762|-0.163|-2.284|-3.929|3.485|0.531|3.63|6.254|3.259|-3.438|0.645|-0.583|1.299|1.927|-1.483|-2.034|0.584|-0.696|6.358|-3.284|0.843|6.338|-2.436|0.188|-4.483|-3.014|-5.531|-3.233|1.506|-3.679|0.104|0.837|-3.92|-1.485|-0.835|-2.067|-2.758|5.996|-1.944|6.854|4.788|6.86|5.911|4.103|-2.985|0.689|-7.043|-4.236|8.727|-4.624|-9.849|-3.179|-3.693|8.544|-2.569|6.107|1.047|-2.104|-8.85|1.345|-1.666|4.292|-0.407|-7.529|-2.299|-6.812|-2.138|1.231|-2.078|0.25|5.309|-0.044|-1.512|-1.111|0.862|1.089|-1.796|-1.641|-4.538|-1.386|1.365|-0.796|0.32|4.684|5.145|-1.856|-0.258|3.016|-2.76
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2.432|-6.704|1.945|-1.705|6.847|-2.843|-1.48|-4.396|1.124|-0.356|7.616|1.445|-3.332|1.528|4.504|-8.407|1.753|-5.237|-2.36|-2.772|3.462|-3.897|1.643|-3.226|-0.233|-4.029|1.963|1.954|-4.658|-0.836|-4.093|3.313|-2.175|-2.006|2.792|-1.146|2.48|-1.711|-2.298|5.605|-1.692|-2.66|0.68|1.248|1.044|4.881|-0.364|-1.434|-0.8|1.81|-0.406|0.226|-0.405|-4.715|-1.27|-2.557|-2.922|0|-1.77|2.129|2.469|4.832|-3.497|-0.744|-3.586|-3.126|-4.743|0.147|0.817|1.012|2.498|-1.514|-1.601|0.449|0.678|0.038|0.416|-0.602|0.491|-0.377|0|0.416|-1.048|0.716|1.028|-0.756|0.076|0.609|1.545|0.818|3.298|0.607|-3.06|2.164|-0.24|0.563|4.452|3.342|0.567|-3.374|-2.628|-0.287|0.826|0.917|0.798|-4.147|-2.05|-1.438|-2.832|-1.009|0.375|-1.479|0.558|3.781|1.092|0.078|0.078|1.951|2.406|4.429|-1.88|-0.623|1.049|1.794|-2.661|2.123|1.552|3.619|-0.886|-0.616|-5.096|0.251|-2.171|-2.555|-5.579|-2.571|-2.68|1.968|3.665|-3.253|3.558|-2.293|-0.185|-2.167|0.948|1.819|0.186|0.561|1.673|-0.076|1.27|0.854|1.218|-0.078|3.2|-0.242|-3.32|0.787|1.722|1.669|3.237|-2.898|1.24|-1.184|-0.285|2.036|0.25|0.925|-1.531|-1.347|3.203|1.108|-1.221|0.38|-0.379|1.02|1.511|3.345|2.797|-0.365|0.183|3.505|-2.584|0.838|5.498|-1.02|-1.295|-7.374|-2.554|-3.549|1.44|1.987|0.13|-1.659|1.336|-1.778|2.03|-2.403|-0.168|2.458|-0.344|-3.122|1.78|2.877|2.87|2.482|1.493|-1.606|-0.457|-5.443|-0.686|12.609|-7.008|-6.471|1.234|-5.468|8.036|-1.286|8.819|6.83|-0.05|-11.43|0.354|-3.833|0.043|5.105|-2.233|2.513|-11.622|-3.336|4.95|-4.239|-1.105|6.494|-3.03|0.316|-2.163|-2.449|-0.301|1.564|-2.493|-4.917|0.82|2.975|-1.197|2.339|4.501|5.615|-2.283|-3.776|-0.307|-0.914
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-0.171|-3.363|-0.055|-0.028|3.066|-3.374|0.468|-0.521|2.128|0.847|3.841|1.187|-0.853|0.088|1.676|-3.103|-0.203|-5.108|0.775|-1.176|0.939|-2.372|1.422|0.219|-1.164|-0.619|0.759|0.163|-1.181|-0.878|-0.292|0.239|0.4|-0.187|1.378|-0.751|1.663|0.576|-2.198|2.36|-0.79|-2.106|-0.53|0.213|1.867|3.155|-3.137|1.066|-0.921|-0.351|-1.515|1.074|3.016|-3.472|0.241|0.268|0.894|0.545|0.935|2.508|3.681|-1.241|-2.339|-0.505|-1.546|1.57|-1.164|0.25|0.699|1.361|1.234|0.201|-2.496|-0.308|0.591|-0.448|0.875|-0.59|1.539|-0.51|1.089|1.189|0.496|0.058|0.088|0.973|-0.059|2.383|-1.923|0.745|0.539|1.429|-1.379|0.877|0.946|-0.365|2.43|0.595|-0.808|-2.367|-0.272|0.212|-0.633|1.159|2.085|-1.713|-0.061|-0.153|-0.061|1.173|0.746|0.5|0.978|1.995|1.271|-0.454|-1.376|1.264|2.05|0.632|-1.926|0.36|-2.179|-0.763|0.64|-0.128|0.579|2.673|1.304|0.673|-2.302|-0.815|1.188|-1.687|-1.123|2.029|0.626|1.471|1.321|-1.534|2.215|-0.374|0.856|0|0.62|1.896|0.176|0.07|-0.035|0.353|0.891|0.645|0.904|0.327|4.396|-2.404|0.595|-0.186|0.523|-0.075|3.195|-1.479|-2.514|0.111|-1.387|0.772|-2.089|1.647|-1.407|-0.216|1.499|1.672|-0.148|-0.846|0.369|0.632|0.41|1.708|0.266|0.651|-0.42|1.353|-0.538|1.641|3.436|-2.329|1.199|-3.322|-0.805|-1.695|1.491|1.238|-1.562|-0.869|0.341|-0.603|1.88|0.192|0.309|0.155|1.45|-0.429|1.585|-0.63|1.845|0.727|0.938|-0.406|3.099|-1.322|1.171|6.311|-4.01|-2.9|1.642|-2.263|2.618|1.5|4.291|1.774|0.228|-5.637|4.732|-1.553|-0.177|3.721|-2.333|-1.284|-5.602|-3.781|1.552|-1.805|0.565|4.467|-1.166|0.713|-1.61|-2.259|-0.322|0|0.485|-1.355|2.283|0.988|-0.123|0.206|1.633|2.051|-1.928|-0.79|0.418|-1.237
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|0.234|-4.635|-1.708|1.829|2.938|-3.926|1.386|-0.755|1.167|0.045|4.852|0.236|-1.534|0.233|0.798|-2.115|-0.956|-3.895|1.017|-1.309|1.014|-3.693|0.469|0.043|-2.333|-0.374|1.304|0.55|0.81|-0.677|-0.127|0.724|-0.508|-1.912|1.05|-1.121|-0.042|1.176|-1.449|2.94|0.816|-2.349|-0.376|0.546|1.019|3.243|-2.479|1.08|0.216|-1.869|-1.424|1.79|2.715|-2.767|0.902|0.258|-0.343|-0.597|0.471|3.781|3.119|2.879|-2.305|-1.274|-2.615|-0.879|-1.77|0.39|0.523|1.593|0.893|1.495|-2.345|-1.353|-0.218|-2.505|1.116|0|1.97|-1.04|2.214|0.849|0.856|-0.404|-0.713|0.447|-1.237|2.213|-2.252|1.071|-1.538|0.976|-0.705|1.069|1.583|0.546|3.143|-1.615|-1.365|-1.568|0|-0.402|-0.928|1.027|2.754|-2.023|-0.626|1.451|1.007|0.784|-0.138|-1.587|0.915|2.775|2.113|-0.383|0.24|1.608|2.703|0.858|-3.554|1.033|-2.82|-0.9|1.296|-0.144|1.508|3.058|2.571|1.461|-1.44|-0.051|0.206|-0.512|-1.613|2.058|1.674|1.81|1.733|-2.995|2.147|-2.05|0.688|-0.264|1.175|2.519|0.11|-0.437|1.16|0.166|1.119|0.676|1.486|-0.171|5.159|-2.912|2.999|0.241|0.181|1.158|3.533|-2.1|-2.763|0.362|-0.896|0|-1.876|1.306|-2.49|-0.747|2.898|2.921|0.983|-1.094|1.858|0.56|0|-0.372|-1.527|0.061|1.741|1.966|0.318|0.512|3.989|-2.717|2.181|-4.783|0.379|-3.24|2.186|1.651|-2.477|-1.284|-0.365|-0.424|1.916|1.825|-2.754|-0.97|1.978|-2.647|3.487|1.006|2.979|1.445|1.738|-1.058|2.927|-1.409|1.223|8.635|-7.001|-1.886|-0.202|-1.912|5.347|1.408|7.17|0.914|-0.606|-7.363|5.162|-0.95|-1.369|4.439|-3.765|-3.088|-7.707|-4.278|0.812|-2.2|1.741|3.943|0.065|1.577|-2.373|-2.866|0.125|-0.682|0.436|-2.724|2.101|0.435|-0.494|-0.492|2.456|1.926|-0.891|-1.873|-0.187|-1.715
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-0.091|-3.886|3.817|-0.253|1.763|-2.331|-0.535|-0.673|0.302|-0.618|3.077|1.835|-3.799|-1.076|3.073|-2.344|0.824|-4.758|0.86|-0.717|0.515|-0.512|1.403|0.944|-2.754|-1.655|-0.134|0.605|-0.684|-1.252|-1.827|2.588|1.704|1.42|1.759|0.174|1.04|1.105|-0.337|3.17|-1.213|-2.489|0.425|2.377|3.222|2.28|1.576|0.371|0.156|-1.122|-1.166|1.16|1.372|-2.986|0.324|1.589|0.979|-0.642|-1.077|1.109|3.943|1.623|-5.145|-2.785|-3.774|0.183|-2.459|-0.813|-0.035|1.125|1.579|-2.079|-3.91|0.205|-0.73|-3.869|1.88|-2.64|-0.226|-3.146|2.256|2.678|0.962|-2.68|-0.737|1.2|0.228|0.277|-2.371|1.848|1.181|0.098|-3.638|0.878|2.369|0.344|2.97|2.173|-0.463|-2.133|0.967|2.969|0.544|2.318|3.304|-1.156|-0.837|2.08|0.261|0.43|0.281|-1.496|1.901|3.105|1|0.87|0.258|1.529|3.413|3.089|-3.778|1.191|0.125|2.421|1.148|2.079|2.424|3.469|0.661|-3.594|-2.894|-0.549|1.471|0.358|-0.445|0.876|1.228|2.878|2.988|-3.533|3.463|-0.431|-1.926|-1.504|0.488|1.534|-2.687|-0.48|0.598|-1.383|0.501|2.023|0.726|3.041|3.213|-0.668|2.407|2.174|1.738|2.042|4.376|-2.622|-2.633|0.885|-1.114|1.426|-2.211|2.925|-3.123|-1.013|3.802|5.579|0.948|0.086|2.385|1.585|0.33|2.24|0.68|-1.16|-2.268|-2.218|1.511|-0.177|4.512|-3.976|0.838|-7.577|-2.165|-2.48|1.473|1.028|-0.431|-3.609|0.627|-1.972|2.98|-1.199|-0.724|1.496|1.763|0.699|3.107|2.736|5.98|1.971|-0.551|0.492|3.636|-6.39|0.42|7.338|-7.004|-4.297|-1.495|-5.695|7.741|-1.246|5.939|2.02|0.554|-7.381|2.813|-6.672|0.938|3.751|-5.571|0.435|-10.151|-2.822|3.231|-4.467|-1.814|6.688|-6.031|-2.992|-3.802|1.042|0.59|0.066|-1.612|-3.345|3.818|1.845|-0.088|2.428|0.885|0.846|0.023|-2.324|2.685|-2.023
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|3.642|-7.833|1.16|-2.999|4.069|-5.029|1.943|-3.715|-0.748|1.333|4.477|3.358|-5.038|1.056|4.647|-3.816|2.429|-7.799|-1.919|-1.517|-0.789|-4.634|0.473|-3.048|-0.433|-0.205|-0.204|-0.497|-2.813|-2.213|-0.64|0.623|-0.555|-0.994|1.459|0.194|2.4|3.817|-0.205|3.274|-2.211|-2.864|0.269|-0.067|1.502|1.081|-2.708|1.754|0.803|1.799|-1.109|0.722|0.257|-4.182|-0.512|-1.317|1.674|0.336|-1.782|1.337|0.47|-0.601|-2.454|-1.708|-2.922|-0.556|-3.461|0.903|1.446|0.491|1.055|-0.494|-1.719|1.478|0.062|0.475|0.916|-0.682|0.415|-0.062|1.346|0.021|0.359|0.809|-0.634|1.35|-2.405|1.1|0.574|1.467|2.183|0.554|-0.944|0.775|0.534|-0.443|2.614|1.994|-1.078|-3.283|-1.119|0.796|-0.418|0.176|-1.67|-2.268|-0.548|0.936|-0.99|1|-2.328|-2.374|0.142|1.443|0.768|2.775|-2.821|2.684|2.938|4.49|-2.283|-3.06|-1.665|0.3|-1.226|1.025|1.54|2.718|-2.498|0.261|-4.552|-3.452|-1.755|-2.386|-1.479|-0.208|0.552|1.604|0.701|0.41|0.709|-1.531|2.057|-1.787|-1.549|2.149|1.347|-0.649|0.773|-0.059|0.9|-0.675|0.539|0.18|2.69|1.353|0.25|1.054|1.978|0.955|1.566|-1.584|0.567|0.593|-1.172|0.305|-1.543|1.766|-2.715|-0.296|3.186|2.437|-0.776|0|-0.133|1.667|1.254|1.622|-0.461|-0.596|0.646|0.721|-0.532|0.558|2.478|-1.201|-1.117|-6.344|-2.797|-0.653|0.465|0.021|-0.085|-1.683|-0.331|-0.883|0.661|-0.82|1.456|0.586|1.271|-0.923|5.211|1.57|4.549|1.936|1.209|-0.048|1.323|-3.27|-0.985|7.22|-5.492|-3.177|-0.686|-2.322|6.29|-1.473|7.816|2.587|-4.567|-10.336|0.266|-3.677|2.296|0.175|-2.311|-2.116|-9.839|-0.861|2.201|-1.619|0.226|4.847|-3.031|-1.474|-2.685|1.285|-0.056|-0.703|-1.547|-2.795|1.091|1.84|-0.435|1.454|4.882|3.973|-1.948|-0.509|2.467|-4.244
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-0.384|-4.984|-1.538|2.406|2.402|-4.32|3.364|-0.44|0.373|-0.276|4.619|-0.709|-3.716|0.469|2.047|-2.378|0.513|-4.428|0.4|-2.505|1.135|-3.324|1.313|0.283|-2.918|-0.282|1.533|0.423|1.219|-0.434|0.631|0.824|0.549|-3.091|1.149|-0.947|0.778|1.259|-2.294|2.757|1.188|-1.15|0.163|0.699|1.436|3.552|-2.049|1.217|-0.74|-1.144|-1.336|1.379|3.653|-2.532|0.857|0.094|-0.094|-0.017|0.129|4.943|3.34|2.616|-4.478|-1.323|-2.501|-1.213|-0.868|-0.154|1.172|1.605|0.998|1.437|-2.57|-0.552|-0.756|-3.939|1.251|0.076|2.301|-0.25|2.676|0.795|2.19|-0.418|-1.785|0.376|-1.16|2.273|-3.564|0.175|-3.642|0.91|-1.805|1.855|1.608|1.403|2.989|-1.257|-1.137|-2.139|0.355|0.724|-0.408|1.08|3.385|-2.027|-0.907|1.484|0.92|1.465|0.469|-2.125|0.352|2.795|0.617|0.413|-0.009|1.698|2.364|2.002|-2.704|1.465|-2.268|-1.065|0.999|-0.182|1.587|3.02|2.753|1.073|-1.781|-0.499|0.409|-0.082|-1.181|2.293|2.184|2.002|2.527|-3.236|2.082|-2.859|0.287|-0.623|1.088|3.125|-0.154|-0.774|1.035|0.476|0.478|1.547|1.408|0.115|5.707|-1.972|2.222|0.219|0.122|2.001|3.859|-2.394|-2.229|0.062|-0.867|-0.305|-2.39|0.803|-2.409|-1.042|2.54|3.871|0.471|-1.187|2.24|1.666|-0.895|0.494|-1.053|-0.944|1.219|2.671|0.35|0.325|4.267|-3.617|2.544|-5.336|-0.24|-3.994|2.705|0.842|-2.501|-1.485|0.157|-0.386|1.716|1.682|-2.892|-0.181|1.87|-2.025|4.052|1.879|2.435|2.126|1.424|-1.073|3.169|-3.059|1.415|10.327|-7.447|-3.227|-0.295|-1.881|6.889|-0.014|8.611|1.866|-1.29|-8.921|5.956|-1.402|-0.941|5.867|-6.462|-2.159|-10.547|-5.128|1.497|-2.725|1.237|5.191|2.186|0.295|-3.561|-3.311|0.953|-0.778|0.288|-3.612|2.297|1.126|-0.56|-0.662|2.822|3.473|-0.898|-2.741|0.316|-1.404
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0.088|-4.004|2.944|0.087|1.823|-1.489|-1.339|-0.387|1.132|-0.39|2.534|1.856|-4.353|1.339|2.82|-2.357|0.465|-5.263|1.468|-1.136|1.278|-1.304|1.602|0.278|-1.415|-1.313|0.608|1.382|-1.01|-1.411|-2.192|2.989|2.616|-0.235|2.186|0.153|2.445|0.292|-0.492|3.619|-2.023|-2.482|0.647|2.469|2.363|2.963|1.022|0.711|-0.122|-1.85|-1.234|1.225|-0.144|-2.934|0.327|1.11|1.389|-0.191|-1.111|1.805|3.357|0.651|-5.466|-2.221|-3.224|-0.022|-1.651|-0.438|0.374|0.42|2.607|-1.518|-2.736|0.349|0.087|-4.38|2.985|-1.377|0.106|-1.298|1.122|0.382|1.795|-0.516|-0.3|0.8|-0.623|1.174|-1.94|1.515|2.054|-0.724|-2.875|0.773|2.059|1.107|1.941|1.142|-3.779|0.486|-0.571|2.844|0.408|2.7|0.562|-0.79|-1.239|0.879|0.093|0.209|-0.139|-1.596|0.689|2.858|0.213|-0.142|0.118|1.807|3.233|3.208|-3.874|0.821|0.224|1.262|1.382|0|1.665|3.669|0.189|-0.216|-2.907|-1.267|0.078|-0.796|-3.445|-0.37|0.972|2.165|3.479|-2.643|3.204|-1.769|-0.902|-0.564|0.386|1.568|0.157|-0.313|0.895|-0.939|0.709|1.846|0.161|1.111|2.785|-0.691|0.865|0.872|1.369|0.95|3.61|-2.074|-2.06|0.402|-0.628|2.547|-2.288|1.894|-1.124|-1.894|4.614|2.766|0.091|0.213|1.422|1.252|-0.343|1.649|0.542|-0.665|-0.723|2.087|-1.797|1.277|3.709|-2.518|-0.193|-7.316|-1.5|-3.437|1.091|1.397|-0.029|-3.32|1.11|-1.733|1.909|-0.931|-0.84|1.766|1.503|-0.718|4|1.886|4.117|3.034|0.426|-0.294|1.324|-5.209|0.094|8.484|-6.796|-3.847|-0.274|-5.551|5.556|-0.182|6.212|0.42|0.88|-8.856|3.954|-5.489|1.844|1.971|-4.267|-1.571|-8.807|-2.465|2.795|-2.446|-1.333|6.082|-2.674|-1.584|-3.927|1.621|-0.149|0.275|-1.331|-3.197|2.244|2.526|-1.113|1.227|2.2|3.058|-1.914|-2.815|1.869|-3.173
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0.406|-3.977|2.212|-0.357|2.671|-1.861|-0.279|-0.988|1.058|0.582|2.659|1.337|-1.563|-0.45|3.059|-3.873|1.44|-5.977|0.78|-0.311|0.823|-1.124|1.754|-1.361|-1.343|-0.648|-0.019|0.826|-0.8|-1.76|-1.056|2.409|1.639|-0.212|1.663|-0.331|2.192|0.864|-0.896|2.805|-0.712|-1.816|0.04|2.288|2.32|2.156|0.623|-0.086|0.932|-1.135|-1.311|1.025|0.688|-3.205|0.334|0.335|0.294|0.549|-2.493|2.665|3.164|0.925|-4.501|-2.761|-1.728|-0.46|-2.096|-0.41|0.215|0.432|1.982|-1.673|-3.016|0.115|0.538|-3.019|2.054|-1.628|1.078|-1.306|1.844|1.977|0.939|-1.768|-0.592|1.257|-0.212|1.489|-2.316|0.713|2.146|-0.509|-3.806|0.626|1.736|0.994|1.906|1.614|-0.88|-3.025|-0.251|2.134|0.437|2.418|0.285|-1.387|-0.698|0.421|-0.32|0.805|0.081|-1.469|0.339|2.429|0.927|-0.062|0.206|1.486|3.533|3.499|-3.943|0.52|-0.367|1.047|1.55|0.155|1.531|4.005|1.812|-1.48|-1.845|-0.755|-0.023|-1.51|-3.522|-0.174|0.152|2.404|2.885|-1.711|2.468|-1.365|0.046|0.251|1.084|0.627|-0.093|0.653|0.023|-0.372|0.773|1.571|-0.048|2.213|2.339|-0.149|-0.025|1.156|0.556|1.073|3.929|-1.465|-2.25|-0.051|-0.204|1.686|-2.057|1.731|-1.401|-0.984|4.069|2.558|-0.456|0.054|1.167|1.908|0.584|1.525|-0.282|-0.838|-0.885|2.293|-0.535|0.909|3.408|-3.103|-0.227|-6.207|-2.696|-3.308|0.91|1.567|0.18|-3.165|1.415|-1.199|1.469|-0.704|-0.898|1.725|1.913|-0.897|3.171|1.912|4.356|2.388|-0.029|0.491|1.288|-5.139|0.531|7.312|-6.996|-3.652|-0.481|-4.614|5.599|-0.456|6.751|0.057|1.658|-7.756|3.185|-5.223|1.357|2.481|-4.08|-0.778|-10.142|-1.764|2.344|-2.29|-0.885|6.555|-2.408|-1.374|-3.026|0.98|0.758|-0.298|-1.511|-3.399|2.8|2.128|0.092|0.553|1.948|2.576|-1.658|-3.297|1.346|-1.733
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0.711|-3.043|0.219|-0.017|2.912|-0.087|-0.052|-1.584|1.698|1.192|2.241|1.844|1.107|-0.969|1.862|-5.49|2.139|-7.174|1.13|0.714|0.65|-1.049|2.819|-3.735|-0.517|0.925|0.507|0.458|0.753|-2.891|1.007|1.154|1.394|-2.238|1.33|-0.509|2.575|0.578|-0.54|2.224|1.353|-0.929|0.539|2.978|1.217|0|1.29|0.591|2.143|-0.658|-1.318|-0.019|0.673|-1.664|0.551|0.689|-0.929|0.996|-5.775|5.202|3.012|0.098|-5.126|-2.956|0.909|-0.2|-1.431|-1.01|-0.23|-0.789|2.149|-0.975|-1.485|0.368|1.081|-1.381|2.435|-1.255|3.287|0.385|1.81|2.154|1.549|-0.058|-0.882|1.027|-0.424|3.165|-3.884|-0.966|4.598|-1.136|-3.37|-0.696|1.199|0.902|-0.724|-0.832|-1.819|-2.391|0.895|2.09|0.356|1.966|-1.781|-1.387|-0.916|-1.051|-0.774|3.289|-0.829|-1.827|-0.736|0.997|2.054|-1.746|1.085|3.128|4.435|3.019|-3.863|-0.235|-0.853|-0.386|1.77|-2.66|-0.038|2.33|2.922|0.405|2.234|0.228|-1.188|-3.193|-6.853|-0.533|-1.609|3.868|2.878|1.99|-0.334|-0.566|1.91|3.055|2.051|1.1|3.12|3.197|-2.137|-0.307|1.516|0.673|-0.669|0.313|1.406|-1.21|2.128|-0.41|0.781|0.346|2.07|-0.352|-1.569|0.231|1.146|1.279|-1.928|-1.42|0.253|-0.571|3.399|-1.074|-1.834|0.023|1.136|1.746|-0.212|0.64|-2.698|-0.528|-0.706|3.855|-0.047|1.854|1.293|-0.942|-1.499|-4.478|-2.223|-1.726|0.66|0.619|0.422|-4.009|2.626|-0.501|-0.906|1.846|-1.259|1.475|1.384|-1.776|1.582|0.876|2.843|-0.208|0.069|0.58|0.631|-3.711|1.762|3.213|-2.6|-1.25|0.502|-5.237|1.807|-0.022|1.001|-1.727|3.227|-4.008|5.124|-3.004|0.288|0.939|-2.059|-0.066|-6.335|-1.055|1.733|2.409|-0.063|3.656|1.669|-0.178|0.111|0.357|0.81|-1.594|-2.693|0.368|3.26|1.565|2.942|-5.243|0.87|1.197|-3.823|-5.733|0.287|-1.237
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|3.903|-6.362|-0.051|-1.81|3.81|-3.461|0.234|-2.058|0.082|0.974|5.615|1.739|-3.011|2.776|4.567|-4.738|1.032|-8.021|-2.209|-0.478|-3.028|-2.997|1.987|-3.453|-2.292|-0.445|0.971|-0.762|-2.578|-1.843|0.79|1.434|-0.809|0.816|0.48|-0.071|5.027|3.436|-0.123|2.658|-2.154|-2.403|1.618|0.015|1.361|0.623|-1.804|1.948|1.023|0.682|0.686|0.08|-0.666|-4.005|-0.756|-2.014|1.154|0.285|-1.363|0.581|1.636|-1.448|-1.326|-2.134|-2.158|-0.07|-2.34|1.184|0.999|0.651|1.349|-0.528|-1.532|0.979|0.585|-0.905|1.918|-0.416|-0.429|0.086|1.777|-0.131|2.048|1.156|-0.434|1.302|-2.452|0.985|-1.557|2.777|0.546|1.494|-1.217|1.014|0.448|-0.43|1.8|2.077|-0.682|-3.402|-0.351|1.425|0.358|0.989|-1.819|-2.274|-0.27|1.247|-1.454|1.506|-2.737|-1.213|-0.884|1.411|0.576|2.02|-1.588|2.728|1.768|4.625|-2.144|-3.716|-0.426|0.061|0.629|-0.092|1.92|2.66|-1.918|1.338|-5.395|-3.504|-2.315|-0.184|-1.591|0.056|0.944|2.13|0.9|0.835|1.471|-2.379|1.892|-1.14|-1.723|1.738|0.959|-1.137|1.405|-0.265|0.698|-0.854|-0.118|1.568|2.952|0.463|0.108|1.031|2.139|-0.302|2.428|-3.034|1.199|0.418|-0.686|-0.286|-2.041|1.47|-1.968|-0.17|3.557|2.614|-0.556|1.275|-0.066|0.969|2.115|0.601|-0.851|-0.221|0.102|2.491|-0.812|1.562|1.1|-1.14|-0.541|-6.932|-2.315|-0.143|-1.096|-0.125|-0.125|-0.975|-0.722|-2.951|-0.193|-0.724|1.15|0.874|1.889|-0.428|5.807|2.402|4.122|2.059|0.656|-1.501|1.112|-3.178|-1.894|6.384|-5.142|-3.13|0.411|-3.217|6.531|-0.791|7.179|0.289|-2.59|-10.163|-1.08|-4.272|4.365|-2.62|-2.655|-1.418|-10.083|0.092|2.357|-1.119|-0.583|4.482|-2.429|-0.121|-2.318|1.213|-0.253|-1.699|-2.323|-0.835|0.216|1.507|-0.741|2.194|3.881|4.258|-2.456|-0.631|2|-5.336
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|3.569|-6.95|0.357|-1.06|3.967|-4.311|0.447|-2.456|-0.115|1.395|5.082|2.788|-2.759|0.59|6.126|-5.261|1.939|-8.753|-1.516|-1.141|-1.995|-3.776|1.76|-4.215|-1.279|-0.845|1.037|-0.546|-2.963|-1.24|0.253|1.619|-0.725|0.512|1.055|-0.495|4.405|4.023|-0.386|3.002|-2.286|-1.842|1.092|-0.405|2|0.944|-2.127|1.372|0.702|1.991|-1.018|1.574|-1.593|-3.851|-1.011|-1.432|0.88|1.553|-1.488|0.633|0.829|-0.739|-2.869|-2.244|-1.012|-0.356|-3.38|1.355|1.056|0.472|1.597|-0.398|-1.816|1.285|0.238|-0.884|1.78|-0.793|0|-0.04|1.941|-0.101|1.893|0.413|-0.575|1.185|-2.651|0.878|0.225|2.217|0.315|1.103|-0.485|1.067|0.407|-0.235|2.429|1.466|-1.293|-3.163|-0.381|1.524|-0.321|1.257|-0.859|-2.798|-0.623|1.431|-0.711|2.047|-1.801|-2.848|0.717|0.972|1.555|2.454|-0.684|1.674|1.928|3.249|-1.332|-3.275|0.087|0.793|-2.007|0.827|3.514|1.393|-1.107|-0.762|-4.106|-2.922|-1.783|-1.534|-2.671|-0.45|1.67|0.882|1.115|1.565|1.336|-3.114|1.374|-0.388|-2.236|1.499|0.203|-0.826|0.425|-1.179|-0.931|-1.309|4.705|0.867|3.348|1.979|-3.22|1.021|1.009|3.237|0.089|-1.851|1.616|1.051|-1.823|-0.546|-1.442|1.264|0.813|-1.301|3.851|2.73|-0.644|-0.161|-0.343|2.75|1.794|-1.901|0.023|-0.258|0.258|2.527|-1.166|0.888|2.007|-0.608|-1.368|-6.043|-2.954|-0.218|0.109|-1.401|0.891|-1.351|-1.5|-3.23|0.431|-1.297|0.632|0.225|1.917|0.713|3.654|3.025|4.422|3.087|0.631|0|0.341|-4.177|0.445|5.074|-7.136|-2.801|-0.266|-4.792|10.163|-2.494|7.509|0.465|-2.901|-10.835|0.619|-5.025|2.663|0.67||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-0.985|-6.895|-3.57|0.859|2.091|-5.543|1.291|-1.557|-1.625|0.439|9.222|3.476|-1.914|0.174|0|-3.983|2.928|-8.133|1.38|-2.472|1.267|-4.306|-1.05|-1.855|-2.554|-1.022|-0.565|-0.197|-1.362|-2.415|-1.365|-0.717|-0.921|0.876|0.373|3.02|3.879|0.921|-0.686|4.605|-4.211|-3.67|-1.253|-1.872|2.747|5.507|-1.961|1.441|-0.345|-4.052|-1.306|-0.675|8.248|-8.51|0.376|-9.217|2.808|-1.652|-0.491|1.595|2.53|-0.685|-4.992|-4.182|-2.28|0.454|-3.797|-1.314|2.066|0.686|0.2|0.133|-4.089|0.643|0.517|-2.212|0.487|-2.093|2.268|2.099|1.494|0.088|0.575|-0.243|0.066|1.889|0.293|3.647|-0.857|1.244|2.872|1.049|-1.867|-0.191|1.356|0.756|2.861|0.81|-2.105|-2.157|-0.674|0|-0.977|2.092|0.637|-1.448|-0.217|-2.19|0.568|1.686|-0.096|-0.168|0.337|2.698|0.423|-0.347|-0.321|0.947|0.804|1.973|-0.281|0.23|-0.636|-0.506|-0.679|-0.151|2.286|3.125|1.179|-1.712|-2.114|-1.222|0.358|-1.683|-0.5|0.959|0.482|2.897|3.596|-3.847|0.971|-2.132|-0.051|-1.117|1.26|1.17|-0.389|-0.31|-0.565|-1.84|0.354|1.855|1.385|-0.156|4.412|-1.923|-0.266|0.348|0.376|-0.534|4.17|-1.936|-2.525|-0.843|-2.14|1.492|-1.113|0.756|-2.243|-2.413|4.253|2.526|-0.397|-0.944|0.527|2.709|0.764|1.637|2.183|0.685|-0.905|4.307|-4.075|2.554|4.235|-4.396|1.616|-5.314|-2.044|-3.903|2.387|1.167|-2.564|-2.475|-0.869|-2.346|0.603|-1.751|-0.856|1.945|2.217|-0.356|1.731|0.755|2.947|-1.191|1.45|-0.134|3.757|-5.123|0.371|10.161|-7.232|-4.402|1.205|-2.975|5.386|2.359|8.901|3.493|1.634|-10.94|3.534|-2.843|0.794|3.799|-5.007|-1.569|-10.564|-4.041|3.624|-1.162|0.486|7.531|-2.524|-1.581|-2.757|-1.253|2.015|0.918|-1.611|-7.432|2.005|2.455|-3.31|0.229|2.198|3.962|0.219|-4.579|1.2|0.902
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-1.596|-5.09|-0.502|-0.789|2.403|-3.35|-0.592|-2.217|1.603|-1.243|8.74|2.274|-4.655|-1.259|2.517|-4.441|0.997|-6.103|-1.023|-0.48|1.264|-5.513|-0.018|-1.698|-2.843|-2.264|0.086|0.726|-1.916|-1.766|-1.639|0.527|0.68|1.073|2.915|-0.086|1.593|-0.332|-1.377|2.091|-1.998|-3.522|0.1|1.161|3.392|3.904|-0.396|0.707|-0.791|-0.305|-1.257|0.498|2.799|-6.065|0.276|-2.257|2.115|0.484|-0.19|0.225|1.598|1.897|-3.887|-4.359|-2.471|0.08|-2.337|-0.546|0.141|-0.109|1.184|-0.612|-2.909|0.551|0.881|-1.761|2.585|-1.337|2.246|-1.302|1.559|-0.719|0.282|0.774|-0.268|0.746|0.079|1.401|-1.005|1.113|1.439|0.444|-3.35|0.207|-0.238|0.414|3.463|2.002|0.05|-4.115|1.79|-0.911|-0.695|2.621|1.43|-1.752|-0.95|-0.245|-1.258|0.878|1.019|-2.343|1.598|2.662|-0.1|-0.911|-0.56|1.641|1.912|3.754|-3.404|0.12|0.465|2.198|-0.018|0.477|2.129|4.783|-0.545|-2.689|-4.407|-1.244|-0.533|-0.852|-1.344|-0.932|1.538|2.053|3.777|-4.464|1.247|-2.827|-0.9|-2.678|0.522|1.122|-0.688|-3.188|-0.489|-1.185|0.723|1.032|-0.269|-0.426|3.406|-0.049|0.196|2.321|0.723|0.456|4.688|-2.969|-1.837|0.627|-1.765|2.126|-1.853|0.995|-3.388|-1.855|6.233|4.993|-1.941|-0.314|-0.347|3.879|-0.036|1.002|0.808|-2.437|-0.179|2.568|-2.99|2.294|3.505|-2.445|1.341|-6.741|-3.665|-4.537|0.773|1.987|-0.571|-3.039|0.734|-2.29|1.39|-2.435|-1.098|1.769|0.924|-3.036|2.378|2.829|3.644|3.073|2.395|-0.712|2.345|-5.379|-0.668|10.295|-6.508|-6.323|-0.625|-4.456|9.84|-2.317|8.042|5.034|-1.92|-13.096|2.878|-3.731|1.195|4.407|-5.944|0.047|-10.692|-3.947|1.734|-1.626|0.445|7.019|-0.115|-1.799|-2.203|-1.649|2.129|0.153|-2.909|-5.45|0.943|3.007|-2.25|2.37|3.4|3.387|-0.58|-5.077|1.555|-1.952
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0.152|-2.52|0.297|0.771|2.614|-2.191|-1.147|-1.465|1.811|1.186|2.838|1.714|-0.09|1.44|1.156|-2.721|-0.202|-5.232|-0.508|-0.085|1.502|-1.187|1.99|2.075|-1.5|-1.309|1.415|0.945|-2.171|-1.315|-1.091|0.953|1.135|-1.081|0.704|-0.552|1.398|0.956|-0.69|2.16|-1.69|-2.037|0.835|0.972|0.806|0.768|-1.534|1.247|2.054|0.494|-2.345|1.13|1.121|-2.81|-1.226|1.242|1.28|0.622|0.424|2.749|1.772|-1.129|-0.504|-0.909|-1.544|0.903|-1.424|0.582|0.404|0.429|1.559|0.322|-2.794|-0.996|0.133|-0.682|1.248|-2.329|1.659|-0.594|0.154|0.688|-0.376|0.869|0.945|0.817|0|1.966|0.511|0.14|2.019|0.214|-1.685|0.683|1.385|0.072|1.652|1.529|-2.384|-1.354|-0.52|-0.377|-1.094|1.465|0.332|-2.02|-0.301|-0.598|-0.298|1.372|-0.139|-0.139|1.245|2.751|1.024|-1.394|-1.047|1.989|2.665|0.93|-2.428|-0.415|-1.94|-0.453|1.304|-0.6|0.726|3.453|0.201|-0.325|-2.722|-0.436|1.2|-3.748|-1.073|0.894|-0.492|1.233|0.309|-0.024|2.186|-0.218|0.905|1.088|0.447|1.692|-0.151|1.797|0.051|-0.128|0.932|1.311|1.329|0.534|2.801|-1.515|-1.91|-0.212|0.479|1.266|3.6|-0.693|-1.096|-0.708|-0.461|-0.378|-1.332|1.596|-0.912|1.414|0.355|0.329|0.11|-0.464|0.521|-0.301|0.744|2.052|0.141|0.709|0.398|2.779|-2.062|1.66|2.814|-2.652|0.586|-2.682|-0.821|-1.312|0.28|2.703|-1.194|-0.537|1.144|0.172|1.276|0.642|0.175|0.117|1.94|0.06|1.026|0.212|1.753|-1.215|-1.112|-0.06|2.43|-2.049|0.881|5.011|-3.213|-2.028|0.885|-2.414|1.543|1.63|3.898|1.131|1.343|-4.323|2.604|-3.295|0.815|1.592|-0.915|-0.751|-2.947|-2.112|1.479|-1.691|0.717|3.112|-2.23|0.333|-2.072|-0.705|-0.613|0.676|1.341|-1.12|2.539|0.547|2.555|0.501|2.111|2.39|-2.147|-0.128|0.289|-0.447
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|0.068|-4.194|0.076|0.13|3.684|-3.793|-0.205|0.739|1.802|0.389|3.481|1.623|-2.114|0.16|2.752|-3.022|1.67|-5.944|-0.682|-1.536|1.472|-0.912|1.502|0|-1.869|0.386|0.767|0.598|-0.465|-1.282|0.214|0.247|0.702|-1.101|2.892|-1.622|1.282|0.895|-2.036|2.691|-0.178|-1.282|0.429|1.44|2.682|3.23|-0.74|1.648|-0.416|-0.767|-1.671|1.603|0.76|-2.636|0.104|2.2|1.185|1.953|-0.631|3.088|3.627|-0.516|-3.567|-1.794|-1.892|0.096|-1.184|0.872|0.084|1.616|0.907|-0.074|-2.017|-0.928|0.191|-1.848|1.761|-0.368|1.224|-1.291|1.114|1.286|1.942|0.025|-0.968|0.903|-0.566|2.173|-3.08|0.822|-0.159|0.086|-3.079|0.346|1.698|-0.23|1.975|2.015|-1.415|-2.823|-0.885|0.589|-0.3|1.423|1.606|-1.317|-1.169|0.961|0.256|2.258|-0.669|-0.223|1.125|1.678|0.64|-0.395|-0.038|2.187|2.686|2.888|-3.375|0.347|-1.601|-1.026|2.162|-0.265|0.559|3.669|2.662|1.276|-2.312|-0.847|0.503|-1.173|-1.975|2.766|1.639|2.15|2.987|-2.422|2.941|-0.372|0.388|-0.653|0.342|2.957|0.819|-0.858|-0.275|0.015|0.061|1.694|1.403|0.603|3.905|-1.011|1.222|0.165|0.066|1.393|4.635|-0.42|-2.589|1.944|-1.336|1.161|-2.385|1.861|-2.764|-0.814|2.504|2.892|-0.748|-0.416|2.34|0.732|0.683|1.98|0.092|-0.945|-0.29|1.902|-0.368|-0.018|3.524|-3.475|1.702|-5.462|-1.48|-3.04|2.955|0.595|-1.803|-1.372|1.183|-0.596|1.698|0.856|0.193|0.599|3.049|-0.631|2.325|1.366|3.484|1.513|1.882|-0.06|2.84|-4.837|-0.059|8.539|-4.793|-4.296|0.839|-3.883|2.995|0.956|7.08|1.786|-1.052|-6.01|6.754|-3.699|0.244|4.917|-6.14|-1.366|-9.102|-3.322|1.608|-2.009|0.33|6.474|0.633|-0.186|-3.027|-1.491|0.071|-0.74|0.818|-2.003|2.299|2.297|0.348|-0.528|1.91|2.431|-3.589|-1.479|-0.054|-2.428
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|0.901|-5.506|0.767|-0.725|2.89|-2.72|1.174|-1.393|1.525|0.684|3.642|1.085|-0.826|-1.644|3.058|-4.891|0.056|-6.386|-0.432|-0.516|0.832|-1.971|2.223|-0.294|-1.969|-0.288|-0.472|1.142|-0.525|-1.601|-0.117|0.519|1.152|-0.034|1.722|-0.241|0.884|1.388|-1.846|3.426|-0.32|-1.472|-0.262|1.042|1.761|4.116|-2.481|1.051|-1.112|-2.765|-1.26|0.865|1.017|-3.924|0.482|0.763|0.646|0.615|-0.905|2.681|3.325|-0.441|-2.649|-2.017|-2.112|0.796|-1.483|0.999|0.798|1.551|1.521|-0.746|-2.393|0.575|0.826|-2.167|1.466|-2.001|0.498|-0.751|2.072|1.145|0.817|-0.23|-0.599|1.411|-0.603|2.213|-3.111|1.68|0.611|1.589|-2.943|1.64|0.325|-0.306|2.06|1.722|-1.311|-3.75|-0.337|1.237|-0.161|1.693|1.591|-2.047|-1.517|0.34|0.703|1.482|0.037|-1.283|-0.414|2.717|1.711|-0.038|-0.968|2.245|2.597|2.748|-3.504|-0.462|-0.765|-0.457|1.194|0.426|2.336|3.144|1.031|0.083|-3.004|-1.828|0.02|-0.606|-3.032|1.715|0.797|2.858|3.239|-2.199|2.758|-0.557|-0.308|-1.876|0.813|2.822|-0.809|-0.31|0.374|-0.844|0.621|1.215|0.252|1.449|4.545|-0.818|1.435|0.859|1.445|-0.023|4.33|-0.877|-2.722|1.713|-1.502|1.86|-1.37|2.989|-2.449|-1.809|4.2|4.022|0.174|-0.347|1.689|1.302|0.876|3.299|-1.313|0.741|-2.148|3.178|-1.525|2.396|5.362|-3.557|1.051|-7.588|-2.174|-3.614|1.566|1.038|-2.153|-3.094|-0.629|-1.288|4.82|-1.002|0.673|0.241|2.67|-1.534|3.502|1.121|5.852|2.914|0.699|-1.051|2.932|-5.488|0.677|11.339|-5.929|-6.125|-0.845|-7.454|7.883|0.878|6.879|1.794|3.01|-9.422|4.045|-4.762|-0.16|3.226|-5.424|-3.132|-9.612|-3.694|4.744|-4.445|-2.844|7.369|-3.586|0.512|-3.167|-1.402|0.064|-0.297|-1.892|-3.317|2.429|0.58|-2.049|1.274|1.565|1.827|-2.466|-1.591|-0.829|-2.35
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.002|-2.171|-0.307|0.192|3.005|-2.955|-0.058|2.255|-1.067|2.12|0.198|1.144|-4.888|0|2.666|-3.954|0.702|-5.28|0.036|-1.365|1.896|-2.311|2.144|1.574|-1.797|0.036|1.219|0.164|-1.171|-0.448|0.65|1.095|0.643|-1.857|1.612|-1.194|2.828|-0.849|-2.025|4.575|0.532|-1.331|0.528|1.823|1.798|0.412|-1.697|0.135|1.51|2.204|-1.247|-1.347|1.405|-2.771|1.011|1.6|1.422|0.524|-0.779|2.352|5.547|-2.195|-2.811|-0.834|-0.767|1.642|0.021|0.268|1.483|1.699|1.949|-0.944|-1.292|-0.169|-0.127|-1.436|1.844|-0.861|2.015|-0.384|0.321|0.842|0.696|1.077|-0.329|1.693|1.127|2.235|-3.512|-0.089|-0.31|0.111|-2.02|-0.475|1.358|1.175|3.32|1.182|0.023|-2.065|0.342|2.307|-0.209|1.248|1.871|-2.273|-0.28|0.117|1.28|1.809|0|0.218|1.373|2.513|-0.025|-0.15|-0.697|1.568|1.463|1.644|-2.219|0.771|-1.966|-0.251|0.658|0.842|0.72|3.539|1.294|-0.643|-2.887|0.182|0.867|-2.586|0.154|0.671|0.859|0.682|0.474|-0.236|2.948|0.326|1.683|0.807|0.898|1.713|0.574|0.578|-0.173|-0.316|0.636|2.096|0.834|2.035|3.197|-1.695|-0.886|0.399|1.116|0.687|3.09|-1.082|-2.089|-0.589|-1.012|0.898|-1.942|2.68|-0.773|1.666|0.601|2|0.065|0.389|-0.129|0.26|0.293|1.386|0.765|0.737|-0.632|2.35|-0.475|1.97|3.064|-3.006|0.731|-2.906|-0.871|-1.29|0.332|2.832|-2.072|-0.466|1.76|-0.438|1.401|0.55|-0.24|0.24|1.252|-0.725|1.365|-0.279|1.524|0.035|0.535|0.214|2.452|-0.942|1.583|6.301|-4.307|-2.909|1.215|-2.895|2.679|0.702|3.52|0.655|1.564|-4.089|2.736|-2.7|0.452|3.67|-1.915|-1.472|-6.887|-2.801|1.035|-1.126|-0.17|4.335|-2.258|0.07|-2.01|-0.677|-0.27|-0.202|1.434|0.034|3.245|1.395|1.895|0.882|1.758|2.179|-2.059|-1.657|2.298|-1.191
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-1.053|-3.436|-0.64|-0.298|2.965|-2.186|0.402|-0.457|3.212|-1.295|5.932|1.597|-2.279|-1.224|2.446|-3.395|1.027|-6.127|0.571|-0.327|2.016|-3.051|1.311|-0.199|-1.76|-1.743|-0.069|0.399|-0.466|-1.869|-0.201|0.689|0.557|-0.122|1.251|-1.302|2.204|-0.014|-1.877|2.71|-0.348|-2.059|-0.515|2.204|1.806|2.592|-1.903|2.638|-0.565|-1.989|-2.182|1.595|2.311|-4.074|-0.028|-0.069|1.063|0.337|0.028|3.113|3.958|1.111|-4.713|-2.032|-1.717|0.802|-1.319|0.587|-0.167|1.601|1.452|-0.215|-3.462|-0.331|0.402|-1.823|0.92|-2.281|1.553|-1.596|2.108|1.065|0.922|0.056|-0.181|0.801|-0.406|2.644|-2.385|1.049|1.278|0.796|-3.33|0.704|1.472|0.014|1.598|1.534|-0.79|-3.543|0.17|0.554|-0.664|1.753|2.519|-0.963|-1.097|0.13|0.319|1.292|0.561|-0.849|1.622|1.479|1.3|-0.969|-0.227|2.446|2.965|3.395|-3.407|0.191|-0.775|-0.142|1.704|-0.829|1.867|3.131|1.72|-1.51|-1.715|-0.996|0.542|-1.007|-1.614|1.691|1.568|2.159|2.952|-3.389|2.194|-1.519|-0.253|-0.852|0.723|2.429|-0.326|0.172|1.289|-0.915|0.346|1.192|1.009|0.248|4.025|-1.276|0.495|0.962|0.915|1.805|3.562|-1.607|-1.769|1.291|-1.237|1.506|-2.154|2.005|-2.021|-1.799|3.394|2.275|-0.971|-1.019|1.602|1.306|0.119|2.852|0.43|-1.053|-0.982|2.634|-0.917|0.905|3.338|-3.961|1.66|-4.632|-2.282|-3.437|1.248|1.264|-1.304|-2.308|0.688|-2.075|2.692|-0.576|-1.266|1.076|1.986|-1.692|2.968|1.006|3.67|2.276|1.225|-0.124|3.034|-4.43|0.616|9.026|-5.921|-3.615|0.428|-3.938|5.958|0.166|7.392|2.378|0.183|-8.316|5.893|-4.583|0.191|4.603|-6.429|-1.617|-9.133|-4.917|1.654|-2.66|-0.816|6.586|-1.602|0.568|-2.794|-1.473|-0.14|-0.782|-1.303|-2.508|3.156|1.862|-0.905|-1.068|2.344|3.014|-1.22|-1.9|0.834|-2.676
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-0.982|-4.118|1.432|-0.652|4.072|-4.196|1.805|-0.717|4.299|1.134|3.929|1.126|-0.854|-0.066|2.695|-3.07|3.028|-7.357|0.627|-1.544|0.31|-2.712|4.34|-1.058|-1.532|-1.091|0.121|-0.543|-1.075|-0.77|0.476|0.901|0.06|-0.716|3.97|-2.006|2.047|0|-2.421|3.315|-1.721|-1.274|0.122|1.168|3.763|2.216|-3.704|2.973|-1.653|-0.19|-2.536|1.57|2.314|-3.234|-0.372|1.765|0.571|1.611|0.194|3.751|4.26|-0.762|-4.31|-1.05|-1.804|0.518|-0.129|-0.129|0.389|1.984|1.818|-0.402|-2.358|0.792|1.202|-0.664|1.893|-0.135|0.543|-0.338|1.025|1.527|2.126|1.074|-0.782|1.442|-0.645|2.121|-2.007|-0.072|-0.286|1.818|-2.62|0.57|0.79|0|2.729|1.194|-1.034|-2.168|1.096|0.22|-1.086|1.619|2.104|-1.844|0.222|2.036|-0.45|1.602|0.46|0.694|0.543|2.139|0.478|0.239|-0.634|1.367|1.634|2.085|-2.122|0.74|0.082|-0.654|1.41|0.668|-1.642|2.872|1.806|-0.598|-2.256|-1.562|0.082|0|-1.778|1.895|1.082|4.163|2.763|-3.192|1.845|-2.15|0.345|-0.6|0.086|2.014|-0.262|-0.435|-0.087|0.436|1.058|-0.613|-0.523|0.526|3.633|-1.432|0.54|0|-0.448|0.813|4.631|-1.306|-2.1|0.183|-0.636|-1.786|-3.03|0.26|-2.29|-0.59|2.595|2.21|-0.876|-0.262|1.779|2.461|1.574|1.124|1.521|-1.59|-0.927|0.841|-0.187|0.752|3.906|-2.662|1.349|-5.464|-1.701|-3.873|2.379|-1.132|-2.298|-0.424|1.114|0.344|2.92|0.266|0.535|1.082|2.59|0.746|2.679|1.162|3.403|0.201|1.839|-0.102|1.66|-4.46|0.699|7.626|-5|-3.543|-0.098|-1.834|4.121|-1.68|8.004|2.854|-1.193|-4.456|6.044|-1.087|0|5.626|-7.439|-0.947|-6.68|-3.324|3.134|-2.203|1.065|6.166|0.103|-1.32|-3.431|-1.639|-0.384|-1.514|-0.564|-1.116|1.799|3.125|-1.063|-0.672|0.676|3.5|-3.475|-3.448|0.093|-2.634
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1.454|-2.343|-0.09|-1.201|2.228|-0.991|-2.78|-2.037|0.129|2.015|2.171|2.336|0.092|0.879|1.407|-4.778|-2.397|-2.775|1.136|0.734|2.818|-1.98|0.657|1.647|-0.597|-3.274|1.06|-0.216|-3.297|-0.746|-0.041|0.983|0.61|-1.246|2.556|-0.761|1.004|0.58|-1.251|4.661|-1.249|-4.82|0.104|0.525|-1.408|-2.718|-0.04|1.161|1.825|-1.972|-2.439|2.458|0.552|-2.217|0.04|1.091|1.497|-1.594|-0.542|2.51|3.162|0.17|-0.843|-0.774|-1.301|0.456|-2.684|0.978|1.301|0.54|1.453|-0.607|-2.768|-0.203|0.204|-0.847|-1.255|-1.395|2.538|-0.839|0.907|1.806|0.226|-0.328|0.144|0.165|0.268|1.912|0.084|-0.481|2.181|0.128|0.517|-0.258|0.496|0.936|3.075|1.043|0.939|-0.66|-0.182|1.544|-1.027|1.084|-0.55|-1.713|-0.538|-1.24|-0.616|0.687|-0.199|-0.985|0.661|1.227|2.026|-0.023|-0.34|1.989|1.909|1.096|-2.1|-0.326|-2.583|-0.63|1.046|0.48|1.934|3.571|-1.404|-0.615|-3.204|0.16|0.368|-3.142|-2.287|0.547|-1.722|1.707|1.669|-0.399|2.732|1.737|0.489|1.201|0.402|1.806|-0.288|0.677|0|-1.547|0.599|1.04|-0.073|-0.815|2.532|-1.905|0.509|0.487|-0.17|1.807|1.61|-1.217|-4.258|-0.989|-1.233|1.415|-1.074|1.613|-0.846|-0.305|1.378|1.716|-0.337|-0.883|0.408|0.216|-0.144|1.116|-1.222|0.53|-1.261|2.989|-2.74|1.647|3.38|-2.156|0.666|-3.06|0.144|-1.276|1.003|2.046|-1.818|-2.015|0.376|-0.305|0.495|-0.632|0.447|0.473|0.954|-0.309|1.131|0.996|1.031|-0.876|-1.909|-0.191|1.45|-2.955|0.4|5.568|-4.419|-3.152|1.613|-3.038|1.472|0.462|2.95|1.571|1.746|-4.125|4.663|-3.454|0.048|3.273|-1.789|-1.288|-5.651|-3.013|3.246|-2.484|-1.919|4.814|-3.511|1.125|-2.073|-0.58|-0.47|-0.426|-0.424|-1.83|2.779|0.906|-0.065|1.002|1.279|1.522|-4.856|0.235|-0.128|-1.18
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|1.024|-3.599|-0.284|-0.63|3.06|-2.108|-1.5|-0.394|2.923|0.629|3.593|-1.184|-1.034|-1.493|1.046|-3.01|-0.431|-3.883|-0.016|-0.111|1.174|-1.94|1.505|-0.128|-1.512|-0.031|0.443|0.942|-1.91|-1.359|-0.507|0.355|0|-0.261|3.551|-0.048|0.98|0.582|-0.69|2.468|-1.65|-3.119|0.204|-0.204|0.933|3.318|-1.624|1.023|2.446|0.167|-2.519|1.234|0.314|-4.717|-1.973|0.918|-0.31|2.251|-1.191|3.637|2.326|-0.693|-2.556|-1.753|-1.891|0.954|-1.556|0.48|1.508|0.728|1.201|-2.085|-1.254|0.233|1.592|-0.267|0.537|-9.07|0.043|-0.315|0.432|0.637|-0.476|0.217|1.155|3.058|-1.396|1.938|-1.344|0.722|0.957|1.23|-2.313|0.407|-0.241|1.234|1.171|-0.323|-1.319|-2.685|0.43|0.193|-1.043|1.947|0.481|-1.657|-0.632|-0.103|-0.132|1.202|-1.492|0.529|-0.073|3.183|1.445|0.775|1.446|0.665|2.715|1.787|-0.723|-0.474|-1.355|-0.241|0.452|1.426|0.677|1.952|0.084|0.169|-2.867|-0.147|1.309|-3.379|-2.65|0.094|0.455|1.173|1.611|-0.369|3.232|0.684|0.05|1.131|-0.303|2.946|-0.173|-0.035|-1.917|-1.569|2.533|0.413|-1.038|0.789|2.947|-0.927|-2.256|0.533|-0.086|0.172|3.876|-1.6|-2.385|-0.529|-1.496|0.422|-3.738|1.201|-1.235|0.621|1.359|1.531|-0.302|-0.782|-0.381|0.836|0.843|2.311|-0.617|1.744|-0.399|2.73|-1.993|2.326|3.099|-1.365|0.073|-3.225|0.053|-0.439|2.908|1.373|-1.604|-1.787|-0.353|0.872|0.393|-0.551|-0.124|0.107|1.606|-0.929|1.23|-0.985|1.936|-0.291|-1.559|0.831|-0.072|-2.569|0.495|5.939|-5.455|-3.256|1.69|-3.319|3.235|-0.329|5.447|0.755|1.895|-5.38|3.396|-3.388|-0.336|2.836|-2.048|-1.283|-4.096|-1.886|2.806|-2.39|-1.456|4.602|-2.697|0.083|-2.502|-0.87|0|1.157|-0.824|-2.612|2.384|-0.941|0.256|0.628|3.344|2.664|-2.449|-0.133|0.754|-1.762
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.517|-4.118|0.649|-1.573|3.59|-2.964|-2.364|-1.333|1.498|1.371|2.484|1.788|0.928|-0.564|2.308|-4.508|-0.992|-4.747|-0.142|0.26|1.003|-2.196|2.687|-0.525|-1.988|0.707|-1.256|1.703|-2.76|-2.751|-1.498|1.863|0.27|-0.848|0.787|-1.002|2.114|-0.023|-0.114|3.574|-1.892|-2.321|-0.045|0.135|0.362|2.601|-1.577|0.298|3.291|1.784|-1.636|1.297|0.362|-2.583|-0.861|0.656|-0.28|2.002|-3.562|4.141|2.452|1.066|-1.103|-2.672|-1.295|-2.323|-2.946|0.156|-0.201|0.493|2.907|-1.208|-1.526|-0.425|1.176|-0.473|0.339|1.027|-0.228|-1.81|1.336|0.455|0.16|1.223|1.522|1.089|-0.26|1.73|0.556|0.853|2.831|-1.383|-3.274|0.892|0.339|1.324|1.341|1.976|-0.754|-2.284|-0.123|0.295|0.619|1.026|-1.479|-2.217|-1.798|-0.189|-2.104|1.981|-1.395|-1.781|-0.228|2.619|1.519|-0.213|0.119|2.479|3.888|1.904|-2.214|-1.779|-1.605|0.195|-0.557|-0.048|0.389|2.237|0.852|3.879|-6.226|-1.396|1.021|-4.528|-5.59|-0.502|-1.694|2.935|0.332|-0.199|2.352|2.79|1.105|-0.305|0.471|0.951|1.471|0.193|-0.577|-0.264|0.554|0.338|0.073|0.34|0.832|-0.584|-1.933|0.263|1.137|1.151|2.819|-1.021|-1.424|0.717|0.798|1.313|-0.352|1.223|-0.658|-2.637|2.578|2.54|-0.31|-0.283|0.44|-0.872|2.122|2.332|0.485|0.815|0.109|4.075|0.799|-0.142|3.692|-2.054|1.082|-4.815|-1.804|-2.531|1.624|2.327|0.194|-2.146|1.182|-2.256|1.805|-0.245|0.383|0.606|2.629|-1.146|2.492|1.483|5.102|2.345|0.471|-0.872|2.818|-6.075|-0.805|7.436|-4.733|-5.674|-0.173|-4.161|4.372|-0.771|6.96|2.215|-0.958|-7.384|-0.371|-4.623|1.8|2.584|-2.627|-0.823|-7.579|-1.694|1.544|-1.74|-1.228|4.84|-1.17|-0.933|-2.817|0.295|0.917|1.103|-1.603|-2.219|2.776|2.049|-0.101|0.457|1.625|2.485|-2.801|-2.383|1.142|-0.101
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|0.336|-3.356|-1.937|-1.335|2.003|-2.398|-2.516|-2.163|-0.519|1.303|3.555|2.012|-0.657|0.343|1.663|-4.041|-0.868|-4.368|0.936|-0.515|1.898|-2.649|0.439|-0.171|-1.18|-1.237|0.55|-0.167|-2.876|-1.575|-0.905|1.329|-0.615|-0.408|2.583|0.07|1.537|0.762|-0.686|4.812|-1.394|-3.333|0|-0.094|0.403|-0.237|-0.518|0.568|1.709|-1.611|-1.768|1.584|1.317|-3.801|0.37|-0.046|1.359|-0.582|-0.786|2.317|2.97|0.835|-3|-1.246|-2.23|0.161|-3.188|1.31|1.235|0.737|2.599|-1.283|-3.228|0.385|0.822|-1.107|0.068|-0.696|2.062|-0.57|1.129|1.663|0.636|0.355|0.118|0.812|-0.404|1.179|-0.264|0.482|2.37|0.247|-0.859|1.393|0.174|0.375|2.539|1.457|0.602|-1.266|0.052|0.625|-0.775|1.387|1.031|-1.818|-0.671|-0.36|-1.118|1.548|-1.072|-1.061|0.687|1.184|2.075|0.502|0.026|2.241|2.604|1.977|-2.02|-0.578|-1.651|-0.592|0.732|1.013|1.472|3.359|-1.023|-0.424|-3.967|-0.081|0.601|-3.02|-2.075|-0.181|-0.643|1.568|1.782|-0.844|1.689|0.323|0.162|1.31|0.082|1.245|-0.687|0.193|-0.438|-0.815|0.96|0.83|0.111|-0.249|3.076|-0.931|-0.7|0.791|0.454|1.206|2.622|-1.822|-3.084|-0.28|-0.804|1.549|-1.361|2.128|-1.701|-0.527|2.27|2.322|-0.778|0.086|0.872|-0.203|-0.318|2.127|-0.646|1.489|-1.148|3.442|-2.61|1.904|3.214|-2.79|0.182|-4.664|-0.748|-2.276|1.948|1.571|-1.122|-1.836|0.368|-1.259|1.39|-0.76|0.509|0.828|1.213|-0.916|2.373|1.487|1.601|1.038|-1.325|0.181|1.129|-3.476|0.622|7.077|-5.176|-3.373|0.88|-4.403|3.422|0.819|5.263|1.881|2.474|-5.897|3.538|-3.679|0.546|3.224|-3.064|-0.902|-8.02|-2.428|3.433|-2.45|-2.418|5.641|-2.276|-0.383|-2.944|0.08|0.213|0.454|-0.663|-2.862|2.294|1.608|0.296|0.296|1.895|2.189|-3.153|-1.367|0.566|-0.563
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-3.801|-4.103|0.438|0.198|2.545|-2.052|0.11|0.578|2.109|-0.136|6.746|2.886|-4.011|-2.172|1.807|-3.555|0.949|-5.534|1.106|-1.589|1.93|-5.413|-0.084|-1.67|-1.782|-1.633|0.02|0.38|-1.186|-0.998|-0.757|-0.116|0.624|1.97|1.29|-0.161|1.491|0.741|-1.259|-1.224|-1.229|-2|-0.847|0.953|3.045|4.676|-1.161|0.836|-1.136|-0.514|-1.178|0.84|4.316|-5.967|1.241|-2.98|2.8|1.336|0.496|0.249|3.561|0.691|-4.418|-3.889|-0.079|1.387|-1.796|0.257|0.718|0.885|1.077|1.047|-2.834|0.34|0.625|-1.017|1.354|-0.342|0.997|-1.146|1.304|1.029|1.42|0.314|0.421|0.827|-0.758|3.237|-2.767|1.219|-1.267|1.002|-1.862|1.508|1.927|0.152|3.177|1.499|0.388|-4.485|0.635|-0.219|-0.63|2.448|2.137|-0.632|-0.158|-0.894|-0.401|1.652|1.191|-1.288|1.561|2.374|0|0.925|-1.079|1.091|2.654|1.583|-1.797|1.006|-1.498|0.902|1.284|0.025|1.124|3.383|0.991|-1.135|-3.171|-0.324|-0.298|-0.666|-1.672|1.701|1.883|2.365|3.019|-2.53|1.122|-2.221|0.282|-1.957|0.657|2.804|0.732|-2.846|-0.076|-0.304|-0.654|1.068|0.846|0.879|5.024|-0.486|0.955|1.664|-1.771|0.824|4.418|-1.969|-1.414|-0.111|-2.642|1.98|-2.231|1.087|-1.736|-2.347|3.789|3.647|-0.53|-1.104|0.499|2.677|0.028|-0.875|1.957|-1.166|-0.397|3.187|-0.956|-0.145|4.471|-2.618|3.723|-6.398|-1.878|-3.385|1.234|0.969|-0.959|-1.325|0.163|-0.512|1.255|-1.743|-0.692|0.482|0.864|-2.191|1.883|1.64|1.33|3.825|3.791|-1.209|4.242|-4.604|0.294|8.246|-5.562|-5.431|0.543|-2.806|7.851|-0.329|7.584|5.995|-2.91|-12.399|4.07|-2.355|0.118|6.031|-7.085|0.35|-9.708|-4.856|0.96|-1.641|1.258|6.031|2.265|-2.527|-1.287|-3.227|2.181|-0.362|-1.779|-3.719|1.038|2.769|-2.09|0.075|2.396|3.976|-0.475|-2.919|0.026|-3.006
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-0.283|-1.903|0.961|1.793|2.613|-2.745|-1.403|-1.695|2.237|0.344|3.386|0.758|0.615|0.191|1.247|-2.351|-0.147|-4.884|0|-0.298|1.268|-0.779|1.81|2.097|-0.537|-0.473|1.248|0.988|-2.46|-0.934|-1.005|1.18|0.738|-0.773|0.265|-1.089|0.957|0.862|-0.47|1.367|-0.984|-2.5|0.827|0.202|0.876|2.187|-3.283|0.771|0.326|1.572|-2.244|1.728|1.482|-1.924|-0.913|1.754|1.445|0.042|2.205|1.743|2.868|-2.149|0.374|0.754|-0.726|0.844|-1.163|0.997|0.647|0.719|1.482|0.92|-2.947|-0.907|-0.133|0.377|0.963|-1.238|1.141|-1.15|0.422|1.716|0|-0.517|0.701|0.936|0.367|2.058|-0.466|0.468|0.588|-0.188|-0.188|0.732|1.803|-0.574|2.223|0.417|-1.736|-1.402|-0.778|0.071|-1.097|0.682|0.662|-1.88|0.163|-0.348|-0.392|1.547|0.376|1.166|1.277|2.268|1.909|-1.044|-1.83|0.639|2.389|0.658|-1.741|-0.199|-3.079|-0.431|0.53|-0.646|0.893|3.497|0.907|0.609|-3.12|0.049|1.573|-3.957|-0.572|1.895|-0.17|0.831|-0.293|0.737|2.648|-0.277|1.196|2.131|-0.363|1.047|-0.105|1.728|0.347|0.834|1.115|0.768|1.559|0.307|3.948|-2.047|-2.197|-0.608|0.388|1.037|3.662|-0.549|-1.705|-0.424|-1.008|-0.391|-1.808|1.898|-0.362|0.503|0.056|0.846|-0.393|-0.836|0.758|-0.336|0.393|1.598|-0.793|1.058|0.546|2.536|-1.223|0.704|2.805|-2.154|1.104|-1.499|-0.147|-0.554|-0.117|2.022|-1.233|-0.088|0.948|0.476|0.388|0.783|0.454|0|1.38|0.4|0.807|-0.556|0.809|-0.062|-1.016|-0.246|3.43|-1.624|0.851|4.511|-2.222|-1.334|1.581|-1.65|0.127|1.944|2.66|1.382|0.542|-4.345|2.8|-1.121|0.563|2.098|0.034|-1.237|-2.984|-2.867|1.212|-1.197|0.858|2.81|-1.702|0.744|-1.278|-2.278|-0.866|0.654|2.131|-0.254|2.006|0.195|1.95|0.599|1.28|2.203|-2.287|0.507|0.102|-0.839
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-0.63|-5.368|0.802|-0.349|3.141|-3.287|2.711|-0.255|2.51|1.325|2.387|-0.486|0.652|-1.971|2.066|-4.169|-0.052|-6.341|0.196|-0.049|0.343|-1.067|3.048|0|-0.99|0.597|-1.181|0.994|0.751|-1.04|0.648|-0.249|1.771|0.203|0.664|-0.457|0.102|1.184|-3.189|1.62|0.356|-0.455|-0.403|0.05|1.224|4.925|-3.212|1.206|-2.654|-2.44|-0.888|1.098|2.245|-2.73|1.716|0.763|0.614|-0.357|1.291|3.198|3.532|-1.2|-2.963|-0.053|-1.51|1.106|-0.315|0.422|1.066|2.345|0.936|0.721|-2.959|-0.054|0.977|-1.55|1.245|-0.324|0.98|-0.81|2.265|1.117|1.359|-0.842|-0.28|0.676|-0.056|2.72|-4|0.279|-1.319|2.768|-2.533|3.065|1.032|-0.74|1.619|1.111|-0.233|-3.762|-0.447|0.619|0.509|0.855|2.214|-1.209|-0.401|-0.057|1.69|1.299|1.195|-1.181|-0.236|2.971|1.29|0|-1.869|1.159|1.99|1.837|-3.069|0.185|-1.93|-1.893|0.835|-0.416|1.877|2.672|1.9|1.74|-2.267|-2.096|0.683|0.562|-1.111|3.647|2.09|1.525|2.725|-2.133|2.459|-1.014|0.203|-1.469|1.148|3.422|-0.625|-0.069|0.91|-0.07|0.775|1.866|0.288|0.289|5.403|-1.351|2.54|-0.154|1.641|-0.467|3.626|-1.43|-3.079|1.247|-1.911|1.869|-1.534|3.002|-1.479|-2.799|3.849|3.412|0.163|0|1.319|0.831|0.334|2.742|-2.261|1.617|-1.094|2.062|0|1.394|4.84|-3.779|1.789|-7.066|-1.876|-2.698|2.19|0.325|-2.538|-1.715|0.47|0|5.624|0.166|1.343|-0.833|1.522|-1.17|4.359|-0.087|2.317|3.125|3.03|-1.124|4.912|-4.323|1.527|9.509|-5.714|-5.581|-0.371|-5.434|7.036|4.203|6.452|0.209|1.16|-9.542|5.539|-2.456|-1.832|5.279|-5.106|-4.858|-9.159|-3.457|3.151|-3.904|-1.103|5.838|-0.827|0.415|-2.589|-2.907|-0.313|-0.312|-2.064|-1.654|1.76|-0.305|-1.945|-0.373|1.13|0.454|-1.638|0.149|-1.542|-2.366
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|0.258|-2.061|-0.419|0.788|2.807|-3.044|0.578|2.904|-0.62|1.926|0.221|2.107|-5.678|0.399|2.828|-4.345|0.14|-4.874|0.08|-1.656|2.313|-2.746|2.246|0.578|-1.51|0.372|1.704|0.135|-0.806|-0.054|0.976|1.096|1.066|-2.3|1.497|-1.033|2.88|-1.447|-2.486|4.303|0.564|-1.143|0.084|2.064|1.341|0.741|-2.355|0.801|0.229|2.302|-0.713|-1.816|2.356|-2.83|1.692|1.886|1.586|0.33|-0.359|3.164|6.615|-2.861|-2.235|0.016|-0.745|1.672|-0.565|0.489|1.39|1.657|2.361|-0.71|-1.4|0.688|-0.343|-1.13|2.044|0.647|1.772|-0.887|0.623|1.313|1.489|0.557|0.122|0.631|0.885|2.114|-3.956|0.506|-0.796|-0.448|-1.71|0.017|1.078|1.038|3.286|0.701|0.542|-2.383|0.497|2.678|-0.218|0.843|2.058|-2.552|-0.073|0.018|1.705|2.177|0.095|0.706|0.364|2.574|0.02|1.032|-1.64|0.649|2.005|2.004|-1.152|0.774|-2.946|-0.882|0.433|1.135|1.372|3.444|1.29|0.681|-2.592|0.083|0.816|-2.049|0.041|1.901|1.077|0.275|-0.127|-0.693|3.275|0.875|2.397|0.45|0.429|1.724|0.905|-0.046|0.046|0.326|0.94|1.575|0.988|2.116|3.673|-1.877|-0.745|0.075|0.6|0.553|2.792|-0.617|-2.407|-0.449|-0.694|0.724|-2.078|2.609|-0.175|1.319|0.357|1.762|0.26|0.68|-0.546|0.523|-0.881|1.526|0.317|1.311|-0.98|1.587|0.951|1.293|3.033|-2.488|0.949|-2.529|0.163|-1.555|0.648|1.954|-2.495|-0.268|2.721|-0.628|1.049|0.416|0.334|-0.139|1.209|-1.139|1.124|-0.084|1.193|0.86|1.247|-0.318|4.188|-1.22|0.931|5.683|-3.493|-3.575|2.638|-2.971|3.313|0.704|3.092|0.539|0.767|-4.663|3.306|-1.489|0.656|3.892|-1.94|-0.506|-6.785|-4.129|1.144|-1.66|-0.504|3.685|-0.26|-0.087|-1.087|-1.41|-0.977|-0.112|1.644|0.743|2.88|0.979|1.813|0.121|1.848|2.204|-2.247|-1.306|2.555|-1.534
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-1.654|-3.574|-0.962|-0.506|3.457|-2.443|1.087|-0.714|4.015|-1.555|5.892|1.205|-2.064|-1.262|2.284|-2.686|0.564|-5.37|1.285|-0.978|2.495|-3.678|1.385|-0.111|-1.525|-1.167|-0.464|0.215|0.09|-1.916|-0.368|0.937|0.444|0.018|0.932|-2.054|2.778|-0.216|-2.749|1.854|-0.673|-1.792|-1.152|1.732|1.726|2.987|-2.519|2.284|-1.245|-1.929|-1.551|1.431|3.229|-4.261|0.615|-0.472|1.545|0.356|1.63|2.793|4.332|2.305|-4.697|-0.957|-2.058|0.815|-0.626|0.574|-0.24|2.382|1.38|0.753|-3.737|-0.83|0.314|-1.242|0.847|-1.327|0.954|-1.464|2.331|0.934|0.866|0.151|0.36|0.59|-0.455|3.635|-3.121|1.566|0.155|0.584|-3.113|1.806|1.304|0.039|1.783|0.879|0.442|-3.879|-0.212|0.503|-0.635|1.444|2.994|-1.132|-0.119|0.099|0.68|1.276|0.837|0.431|2.244|1.902|1.145|-0.878|-0.596|1.623|3.009|1.862|-2.415|0.333|-1.121|-1.152|2.426|-1.057|2.16|2.656|1.548|0.804|-2.309|-1.119|0.597|-0.412|-1.041|2.269|2.516|2.183|2.105|-3.305|1.928|-1.892|0.336|-0.834|0.359|2.249|0.147|-0.536|1.108|0.346|0|1.352|2.149|-0.077|5.105|-1.872|0.824|0.347|0.97|1.062|3.435|-2.068|-1.521|1.404|-1.278|0.933|-1.911|1.725|-1.217|-2.066|2.054|1.76|-0.953|-1.264|1.363|1.438|0.417|2.418|0.832|-0.966|-1.29|2.647|-0.572|0.431|3.233|-3.465|2.345|-4.345|-1.736|-2.837|1.605|1.211|-1.731|-1.176|0.673|-2.159|2.593|-0.323|-0.907|0.536|0.839|-0.778|2.194|0.83|1.888|2.602|2.489|-0.997|4.347|-3.827|0.771|8.184|-5.346|-2.977|0.982|-1.926|4.867|1.491|6.098|3.833|-0.307|-8.32|5.931|-2.172|-0.259|6.179|-7.229|-1.134|-8.42|-5.838|0.794|-3.384|-0.237|6.399|0.508|0.682|-2.465|-3.191|-0.214|-0.823|-1.024|-1.628|2.843|1.347|-0.775|-1.474|2.372|3.141|-1.909|-0.461|0.027|-3.206
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-1.472|-3.971|1.503|-0.656|4.319|-4.443|1.581|-0.411|4.432|1.181|3.493|0.678|-0.624|-0.989|2.952|-3.202|2.629|-6.742|0.712|-1.08|0.519|-2.486|4.826|-0.719|-1.23|-0.658|-0.305|-0.652|-0.968|-0.528|0.67|0.651|-0.162|-0.07|4.003|-1.45|1.716|0|-2.75|2.531|-2.123|-1.625|0.023|1.008|3.771|3.008|-3.739|2.65|-2.109|-0.048|-2.481|1.804|2.339|-3.561|-0.871|1.968|0.144|1.885|0.74|3.287|4.25|-1.051|-3.866|-0.528|-1.363|0.298|-0.174|0.025|0.424|2.087|1.603|-0.309|-2.341|0.684|1.362|-0.077|1.591|0.656|-0.105|-0.157|0.978|1.285|1.799|0.963|-0.165|1.79|-0.777|2.358|-2.004|-0.416|-0.661|1.909|-2.169|0.193|1.113|-0.333|2.764|0.804|-0.882|-1.734|1.217|0.284|-1.012|1.773|2.222|-1.781|0.375|1.552|-0.408|1.18|0.713|0.478|0.782|2.435|0.839|-0.186|-0.525|0.465|1.542|1.178|-2.089|0.786|-0.469|-0.745|1.513|0.89|-1.503|2.405|1.929|0.262|-2.772|-1.103|0.221|-0.095|-1.584|1.931|1.218|3.895|2.351|-3.327|2.119|-1.784|0.331|-0.099|-0.297|2.055|-0.034|-0.302|-0.501|0.673|1.468|-0.306|-0.676|0.305|4.02|-2.038|0.906|-0.278|-1.236|0.971|4.302|-2.054|-2.486|-0.103|-1.024|-2.106|-3.14|0.227|-2.19|-0.222|1.576|1.968|-0.262|-0.585|2.058|1.997|1.407|1.322|1.698|-1.464|-0.139|0.878|0.388|0.141|4.154|-2.404|1.456|-4.252|-1.307|-3.197|2.561|-1.114|-1.856|0.033|0.6|0.335|2.399|0.344|0.902|1.052|1.748|1.155|3.011|0.373|2.761|0.424|2.043|-0.43|2.322|-4.071|1.166|7.205|-4.76|-3.632|0.422|-1.624|3.721|-1.808|6.996|2.966|-1.667|-3.923|6.343|-0.55|-0.756|5.684|-6.634|-0.863|-5.734|-3.406|3.086|-2.078|1.34|6.438|0.368|-1.292|-3.015|-2.146|-0.267|-1.096|-0.076|-0.972|1.48|2.37|-0.733|-0.308|0.502|3.936|-3.488|-2.31|-0.151|-2.037
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.723|-1.601|-0.655|-1.475|1.998|0.686|-3.429|-1.884|-0.424|2.261|1.015|1.451|1.184|1.637|1.44|-5.075|-4.218|-1.141|2.658|0.909|3.922|-2.353|0.884|1.752|1.053|-2.337|0.588|-0.421|-4|-0.157|0.564|0.659|-0.989|-1.506|2.381|-1.254|0.247|1.527|-2.446|3.45|0.207|-4.068|-1.007|1.151|-2.985|-3.642|-1.669|1.07|2.617|-0.126|-2.286|3.606|2.069|0.087|-0.283|0.656|1.691|-2.832|1.715|2.111|3.558|0.163|0.917|1.868|-1.834|0.663|-3.118|0.786|1.955|1.144|1.279|0.072|-2.427|-0.702|-0.21|0.776|-3.211|1.012|2.162|-1.23|0.796|2.347|-0.902|-0.284|-0.565|-1.415|1.915|1.463|0.555|1.097|1.234|-0.929|2.251|-1.137|-0.247|0.67|3.601|-0.563|2.949|-0.21|-0.419|2.549|-1.428|-0.053|0.853|-2.419|1.078|-1.63|-1.803|1.078|-0.282|-0.357|2.004|0.813|2.611|-0.695|-0.32|0.86|0.622|-0.858|-0.956|0.32|-4.088|-1.012|0.483|-0.102|1.941|4.715|-1.94|2.983|-3.842|0.079|0.77|-2.962|-3.695|1.23|-2.592|-0.22|0.614|0.992|1.921|1.202|2.436|0.105|0.421|1.253|0.861|1.253|0.082|0.027|1.242|1.541|0.791|-0.951|3.745|-2.436|0.284|-0.677|0.368|3.608|-0.786|-0.894|-4.385|-0.875|-1.428|1.671|-0.653|0.962|1.027|-1.423|-0.218|0.743|-0.737|-1.267|-1.199|-0.845|-0.604|1.115|0.884|1.385|-0.433|2.013|-1.814|0.299|3.108|-0.196|1.016|-1.419|1.012|-0.112|1.685|2.01|-1.605|-0.456|1.301|-0.518|-1.109|0.601|-0.342|0.086|0.718|-0.086|0.288|0.347|-0.803|-0.371|-2.668|0.503|3.648|-1.314|0.719|3.949|-3.493|-2.036|1.086|-0.086|0.373|2.649|1.737|-0.654|0.629|-1.677|3.598|-1.472|0.879|1.883|2.177|-0.596|-3.859|-1.922|1.379|-1.185|-0.354|3.293|-0.576|0.061|-0.663|-1.279|-1.494|0.649|1.862|0.392|2.854|0.436|0.375|-0.436|2.326|1.652|-5.043|1.593|0.819|-0.501
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-0.326|-4.783|0.086|0.924|2.687|-4.727|1.842|-0.622|3.098|0.053|4.955|-0.168|-2.102|-0.201|-0.237|-0.991|0.09|-3.899|1.71|-2.341|3.234|-2.071|1.951|-1.52|-2.62|-2.601|0.083|0.467|0.2|0.453|0.151|1.018|-0.908|-1.458|2.618|-0.926|0.764|1.307|-3.74|2.026|-0.404|-1.638|0.901|0.706|3.281|2.729|-1.476|2.541|-2.065|-1.989|-1.382|1.559|3.44|-2.838|-1.051|2.021|-0.715|0.685|-0.07|5.521|3.908|3.239|-7.856|-1.355|-3.132|-1.499|1.08|1.074|0.531|2.56|0.493|-0.472|-1.502|0.197|-0.161|-2.918|2.129|-0.371|0.658|-0.478|0.983|1.47|1.679|1.251|-2.548|0.66|-1.94|3.227|-3.989|0.537|-3.189|2.232|-1.38|1.167|-1.771|1.195|3.135|-0.987|0.814|-2.003|1.75|0.271|-0.072|2.406|4.164|-2.169|-0.282|1.026|0.076|0.554|-0.343|-2.144|-1.884|2.379|-0.355|1.67|-0.622|1.28|1.987|2.557|-1.321|-0.899|-1.841|0.617|1.29|-1.273|1.987|3.524|0.946|1.8|-2.51|0.844|-0.328|1.902|-1.967|2.954|1.608|0.56|2.226|-3.323|5.317|-2.579|0.263|-1.638|0.39|2.054|-0.984|-2.265|-2.277|2.003|-0.382|0.856|0.885|-1.468|4.934|-1.06|-1.544|3.21|0.293|3.471|4.3|-4.39|-0.416|0.512|-2.45|-0.317|-1.272|-0.775|-2.715|-0.108|3.29|3.545|-0.845|-1.727|5.291|3.369|1.011|1.987|1.48|-4.346|1.967|-0.124|1.952|0.025|2.044|-1.953|-0.905|-3.867|-2.036|-3.934|-0.43|-0.964|-1.698|-2.911|0.258|0.67|0.894|-1.248|-1.942|-0.629|2.803|2.407|1.32|-0.711|3.637|4.323|-0.383|0.264|2.735|-4.697|0.118|4.599|-4.126|-2.774|-0.388|-0.341|7.354|1.087|3.028|1.734|-1.73|-7.069|4.393|-2.338|3.415|0.931|-4.539|-1.304|-10.368|-6.903|1.894|-5.033|-0.571|5.607|2.619|-2.06|-4.807|-2.329|-0.075|-0.187|0.793|-2.772|2.56|1.374|0.019|-0.019|1.432|3.32|-3.213|-4.949|0.816|-1.821
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|1.598|-2.138|-1.136|0.812|3.644|-2.082|-1.831|-0.711|1.119|1.091|3.268|1.211|-1.347|2.739|2.038|-4.478|-2.942|-2.449|1.605|-0.107|1.19|-0.591|0.84|1.682|0.083|-3.347|1.681|0.381|-2.352|-1|-1.067|0.616|0.606|-2.879|0.852|-0.781|-2.179|1.05|-3.599|5.334|1.819|-3.413|-1.038|-0.448|0.187|-1.317|-1.336|0.796|1.947|2.995|0.013|0.064|1.674|-0.274|-0.467|1.609|1.242|-0.531|0.387|1.792|3.165|1.406|1.164|-0.057|-1.846|-0.407|-4.785|0.836|0.528|0.723|1.58|0.796|-1.595|-0.465|1.093|1.02|-0.418|-0.54|1.347|-2.021|1.507|0.816|-0.406|0.436|1.196|1.768|0.437|1.762|-0.91|1.278|-0.986|-0.235|0.103|-0.454|1.05|0.55|2.125|0.95|1.462|-0.572|0.341|1.752|0.19|-0.378|1.943|-1.798|0.475|-0.614|-2.082|1.328|-3.904|-2.332|1.655|2.821|2.611|-1.35|-1.648|2.231|2.119|0.835|-1.752|2.492|-6.448|0.212|-3.243|-1.56|1.258|3.796|-0.858|3.12|-5.418|-0.642|-0.204|-5.072|-3.815|1.882|0.737|1.538|0.459|-1.019|2.658|1.785|0.448|-0.13|0.639|0.835|0.147|-0.088|0.368|0.354|-0.543|1.054|1.339|0.56|3.184|-0.836|1.111|-0.73|1.179|0.474|2.327|-1.731|-2.357|1.912|-2.3|1.298|-1.144|0.482|-2.158|-2.95|1.863|1.417|0.938|-0.046|0.884|-1.991|0.72|0.911|-0.736|0.679|1.298|3.664|-1.249|0.45|4.206|-2.897|2.725|-6.56|0.565|-0.531|2.367|2.509|-0.845|-1.268|0.825|-0.659|2.793|0.116|-0.51|-0.622|0.626|-2.048|2.04|2.999|2.288|1.513|0.035|-0.525|2.994|0.072|1.354|5.95|-5.443|-3.159|-0.512|-2.345|6.696|3.248|6.235|-1.997|-1.404|-9.525|3.771|-0.492|0.457|3.133|-3.108|2.015|-11.286|-3.881|2.746|-2.408|2.151|4.459|-1.144|1.642|-3.974|-1.329|1.131|0.362|-0.279|-1.914|2.54|1.66|2.036|-1.831|2.62|-0.463|-1.086|0.204|-0.893|-0.486
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2.046|-1.582|-0.633|0.823|4.069|-1.891|-2.359|-1.096|0.798|1.347|2.835|2.023|-0.862|3.573|2.471|-5.103|-3.317|-1.935|1.526|0.399|1.318|-0.127|0.749|2.231|0.55|-3.563|1.616|0.455|-2.696|-1.125|-1.295|0.621|0.813|-3.288|0.895|-0.647|-2.619|0.894|-3.674|5.597|2.549|-3.287|-1.772|-0.509|-0.176|-1.464|-1.816|0.82|2.562|3.965|0.183|-0.325|1.946|0.541|0.083|1.673|1.352|-0.449|-0.064|3.036|2.851|1.703|2.211|0.307|-1.648|-0.162|-5.558|1.061|0.534|0.694|1.731|0.183|-1.594|-0.403|1.406|1.333|-0.548|-0.771|1.496|-2.338|1.645|0.551|-0.933|0.78|1.608|1.755|0.238|1.914|-0.434|1.593|0|-0.196|0.221|-0.657|1.282|0.173|2.068|1.458|1.983|-0.493|0.26|2.317|0.267|-0.478|1.347|-2.341|1.144|-1.209|-2.386|1.011|-4.005|-2.332|1.404|2.63|3.075|-1.362|-2.064|2.583|2.191|0.477|-1.489|2.6|-6.934|-0.05|-3.442|-1.75|1.464|3.579|-0.198|3.625|-5.261|-0.509|-0.073|-5.275|-3.604|1.755|0.497|2.148|-0.253|0.069|2.456|2.692|0.708|-0.486|0.538|0.59|-0.853|0.465|0.369|0.172|-1.048|1.333|1.326|0.351|2.575|-0.665|1.506|-0.798|1.649|-0.183|2.381|-1.864|-2.032|1.994|-2.805|1.213|-0.666|0.231|-2.039|-3.474|1.205|1.472|0.602|0.025|0.887|-2.567|1.022|1.16|-1.171|0.855|1.17|3.939|-1.304|0.314|4.399|-2.866|2.642|-7.016|0.586|-0.532|2.52|2.997|-0.902|-1.592|1.942|-1.287|2.975|0.081|-0.512|-1.223|0.696|-2.2|2.195|3.204|2.434|1.232|-0.57|-0.341|3.102|0.441|1.704|5.421|-5.142|-3.686|-0.23|-2.192|6.557|4.342|6.487|-2.021|-2.324|-9.009|3.726|-0.775|0.63|3.349|-2.978|2.847|-12.459|-3.427|3.408|-2.299|2.409|4.467|-1.229|2.139|-4.077|-1.721|1.64|0.55|-0.027|-2.019|3.166|1.694|2.727|-1.935|2.989|-0.292|-1.468|0.55|-1.455|-0.228
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-0.428|2.637|-0.322|0.432|0.643|0.571|-3.079|-0.341|-0.589|1.349|-1.83|2.485|-0.459|0.585|-1.052|0.262|-3.196|1.968|-0.306|1.477|0.939|2.249|2.301|0.043|0.668|-3.233|0.958|0.298|-4.164|1.919|-0.979|-0.751|-1.202|-3.928|-1.811|1.412|-0.849|-0.252|-0.342|3.78|2.607|-4.655|2.363|-1.287|-2.115|-5.294|2.604|1.186|1.617|2.945|2.339|-1.16|-0.34|4.303|-1.143|1.99|0.511|-0.217|0.419|-0.393|-1.115|0.85|1.997|1.466|1.222|1.076|-2.031|-2.789|1.501|-0.357|1.896|0.838|-0.96|1.004|0.828|2.62|-2.261|1.288|-0.312|0.502|-2.2|1.242|-0.74|2.068|-1.304|1.24|1.163|-0.614|2.093|-0.832|1.053|-0.267|2.484|-2.468|1.781|0.084|-0.197|-1.376|0.744|1.896|1.025|2.192|0.354|-2.341|1.008|0.282|-1.465|0.52|-0.783|1.276|-2.618|-1.939|1.168|1.503|-0.241|-0.798|1.558|1.328|0.485|-2.774|1.63|0.89|-3.627|0.695|-1.498|-0.971|1.374|1.374|-3.785|1.88|-4.76|0.583|-1.127|-2.012|-0.222|-1.423|-1.803|-1.994|0.456|0.738|-0.725|4.297|0.366|1.356|0.88|-3.49|1.598|0.455|-0.529|1.367|-2.11|-1.674|0.159|1.225|-3.982|0.867|-1.092|-0.667|-0.288|0.467|-1.709|0.31|3.043|-0.31|0.739|-1.799|2.328|-2.471|2.197|2.747|-4.62|-2.889|2.332|2.64|-3.262|-1.35|-0.825|-1.215|0.689|1.661|1.486|0.144|-1.092|0.95|-3.951|5.64|-0.644|3.933|1.151|0.725|0.188|0.197|3.481|0.633|-0.892|1.597|-3.915|-1.007|-0.298|0.789|-0.35|0.36|-1.279|0.94|-3.226|1.811|-2.078|2.52|-3.311|4.807|-1.627|-1.788|1.223|3.191|-0.713|4.504|-1.476|-0.72|-3.628|-2.119|-0.025|7.653|-1.293|1.067|3.705|-2.437|5.333|3.176|4.493|1.947|-0.125|0.839|1.858|-3.454|0.083|-0.247|0.841|-0.145|1.206|0.252|0.011|1.257|1.393|-0.076|3.104|-2.506|0.022|-1.38|2.086|0.815|-1.593|3.118
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.486|1.116|-0.555|0.387|0.142|0.408|-1.542|-0.428|-0.509|0.549|-0.803|1.347|-0.299|0.572|-0.365|0.404|-1.031|1.308|-0.16|-0.009|0.605|0.704|0.401|-0.029|0.557|-1.57|1.138|0.163|-2.366|0.716|-0.534|0.009|-0.056|-1.703|-0.321|0.833|-0.314|0.277|-0.175|1.642|1.014|-1.997|0.976|-0.541|-0.63|-2.433|1.199|0.156|1.019|1.352|1.082|-0.772|-0.748|1.817|-1.026|0.922|0.114|-0.067|0.143|-0.53|-0.49|0.721|1.327|0.561|0.418|0.214|-1.088|-0.991|0.479|-0.496|0.739|0.56|-0.318|0.125|0.212|1.103|-1.043|0.701|-0.029|0.01|-1.135|0.376|0.106|0.73|0.166|0.451|0.305|-0.76|0.975|-0.138|0.148|-0.878|1.205|-1.191|0.559|0.069|-0.225|-0.215|0.61|0.693|0.338|1.055|0.151|-1.016|-0.219|0.01|-1.023|0.01|-0.196|0.682|-0.814|-1.048|0.772|0.748|-0.206|-0.177|0.941|1.416|0.383|-1.205|0.27|0|-1.939|0.295|-0.343|-0.564|0.884|1.323|-1.932|0.461|-3.142|0.439|-0.418|-1.034|-0.468|-0.382|-0.731|-0.707|0.286|0.12|-0.037|1.071|0.421|0.555|0.615|-1.538|0.808|0.377|-0.226|0.644|-0.687|-0.7|0.159|0.394|-1.453|0.4|-0.444|-0.497|-0.138|0.61|-0.816|0.23|1.078|0.158|0.196|-0.832|0.465|-0.756|0.799|0.966|-1.278|-0.954|1.066|1.049|-1.176|-0.387|-0.303|-0.621|0.312|0.377|0.686|0.325|-0.793|0.454|-1.244|1.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.463|0.739|0.626|-0.195|0|0.511|-2.601|-0.267|-1.835|0.679|1.106|0.885|-1.178|0.497|0.77|0.116|-1.667|1.227|1.086|-0.617|0.348|0.583|-0.772|0.232|-0.27|-1.595|0.958|1.32|-1.718|-0.607|-2.874|1.269|-0.409|0.261|-0.074|1.974|-1.606|-0.075|0.828|2.984|-1.564|-2.674|-0.148|-0.369|-0.074|-0.514|0.147|-1.628|0.29|0.036|-0.971|-0.465|-0.746|1.551|-1.667|0.463|-0.567|0.106|-1.364|-1.244|-0.55|0.796|1.262|-0.972|-0.552|-0.481|-1.656|-1.432|0.133|-1.023|0.598|0.367|-0.695|-0.363|0|0.364|-0.428|1.066|0.301|-0.3|0.234|0.067|-0.466|0.233|-0.067|0.603|0|-0.533|1.488|-0.337|0.338|-0.705|0.608|-0.169|1.022|0.068|0.445|0.655|-0.172|0.973|-0.553|1.083|-0.452|-0.553|-0.482|0.103|-0.069|-0.034|-0.138|0.623|-1.095|-2.044|0.811|1.162|-0.137|0.48|0.31|1.821|1.026|-0.598|-0.316|-0.731|-1.339|1.676|-0.693|1.122|0.813|2.056|-1.493|-0.036|-4.802|1.545|1.534|-0.451|0.139|-1.473|-2.178|0.641|0.85|-0.305|-0.203|1.06|-0.239|0.48|0.621|-0.753|-0.714|-0.742|-0.437|-0.997|-0.232|0.033|-0.462|0.799|-1.766|-0.358|0.261|0.361|-0.392|0.624|0.895|-0.822|0.198|-0.655|-0.521|-0.486|0.195|0|0.13|-0.389|1.047|1.092|0.532|1.144|-0.768|-0.1|0.503|0.573|0.542|0.648|-0.845|0.715|-0.542|0.306|-0.17|0.546|-0.374|-1.308|-0.732|-0.266|1.006|0.336|0.814|-1.635|0.706|0.711|-0.972|-0.732|-0.694|1.136|-0.333|-0.891|0.198|2.128|1.788|0.484|-1.564|-0.102|0.478|-0.947|0.407|2.079|-2.697|-2.177|0.099|-2.698|2.099|-0.066|1.362|0.166|-0.232|-2.208|0.163|-1.789|-1.386|-0.22|1.824|0.872|-1.117|0.902|1.305|-0.228|-0.454|0.521|-0.679|-0.161|-1.213|1.687|1.215|0.066|-1.265|-1.785|2.148|1.487|0.934|0.267|-0.532|-0.595|1.749|-0.235|0.88|0.374
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-1.102|1.704|0.564|-0.023|-0.068|0.68|-2.757|-0.132|-2.239|0.519|0.544|1.189|-1.326|0.48|0.659|0.597|-2.015|2.214|0.961|-0.401|0.402|1.13|-1.074|0.247|-0.224|-2.017|1.378|1.078|-1.374|-0.748|-3.193|1.294|-0.365|0.758|0|2.077|-1.437|-0.498|0.326|3|-1.63|-2.638|-0.639|-0.17|0.47|-0.489|0.535|-2.032|-0.084|-1.056|0.166|-0.269|-1.266|2|-1.84|0.783|-0.574|0.205|-1.077|-1.184|-0.816|0.742|1.218|-0.786|-0.72|-0.695|-1.448|-1.541|0.058|-1.125|0.73|0.27|-0.65|-0.324|-0.095|0.594|-0.42|0.595|0.56|-0.308|-50.086|0.843|-1.016|0.202|-0.086|0.125|0.357|-0.575|1.203|0.117|0.39|-1.052|0.465|0.292|0.804|0.206|0.444|0.615|-0.307|0.858|-0.189|0.813|-0.13|-0.459|-0.477|0.229|-0.238|0.139|-0.01|0.752|-1.433|-1.766|0.98|1.17|-0.228|0.397|0.72|1.969|0.482|-0.479|-0.92|-0.483|-0.808|1.777|-0.646|1.184|0.803|1.515|-0.757|-1.511|-3.383|1.492|1.185|0.305|0.326|-1.149|-2.284|0.694|0.478|-0.347|-0.149|1.194|-0.668|0.45|0.382|-0.847|-0.04|-1.122|-0.089|-1.253|0.322|0.059|-0.292|1.23|-1.798|-0.318|-0.125|0.717|0.175|0.458|1.214|-0.423|0.306|-1.256|-0.773|0.339|-0.328|0.701|-0.407|-0.521|1.111|1.343|0.736|1.762|-0.724|0.07|0.75|0.244|0.347|1.04|-1.171|0.645|-0.52|0.895|0.289|-0.717|-0.641|-1.513|-0.726|-0.159|0.74|0.96|0.487|-1.312|0.859|0.192|-0.222|0.825|-2.714|-0.375|1.108|0.35|1.701|1.425|-0.01|-0.951|-2.152|1.236|0.951|-0.64|0.398|0.328|-2.535|-2.301|-1.261|-3.151|1.978|0.343|1.226|-1.032|0.192|-0.637|0.43|-3.459|-1.936|-0.054|1.514|1.123|-0.388|1.245|2.044|-0.295|-1.214|1.171|-0.784|-0.104|-1.997|1.53|1.322|0.086|-0.521|-2.762|2.02|0.987|0.486|0.652|-0.373|-1.069|2.016|-0.279|0.639|0.948
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.013|-3.799|-0.529|0.314|-0.193|-1.822|-1.204|-0.303|0.645|0.2|3.239|-1.939|-2.073|-0.751|0.628|-0.463|1.053|-1.065|-0.381|-1.432|0.825|-1.624|-0.124|0.056|-0.27|-0.725|0.426|-0.201|-1.617|0.11|-0.22|-0.077|0.319|-0.58|0.319|-0.263|0.895|-0.011|0.033|0.266|-0.463|-1.361|0.503|0.318|0.198|0.787|0.244|0.491|-0.588|0.558|-0.411|-0.288|3.415|-3.388|-0.9|-0.676|0.328|-0.964|-0.205|-0.28|1.111|1.269|-1.66|0.655|-1.728|0.529|-0.633|-1.04|0.117|0.085|1.14|1.032|-2.127|0.17|-0.635|-0.264|-0.577|-0.052|0.4|0.127|-0.231|0.327|0.116|0.424|0.202|-0.212|0.127|0.363|-0.53|0.032|0.277|0.203|-0.266|-0.927|0.807|0.277|0.525|0.182|0.247|-0.81|0.224|0.602|0.291|-0.397|0.226|0.043|-0.599|0.268|-0.011|0.301|0.086|-0.865|0.225|1.345|0.425|-0.054|-0.563|1.428|0.541|-0.854|0.055|0.851|-1.136|-0.694|-0.614|-1.193|1.448|3.016|-1.133|0.81|-2.866|0.509|-0.624|-1.89|-0.786|-0.052|-0.469|0.619|0.974|-0.317|0.776|-0.35|0.042|-0.074|0.287|0.416|-0.032|0.353|0.452|-0.513|-1.444|0.137|0.212|0.553|1.13|-0.726|0.397|0.054|0.172|0.736|1.584|-0.503|-1.104|-0.076|-0.516|0.486|0.054|0.173|-0.913|-0.778|1.459|0.217|0.195|0.666|0.098|-0.273|-0.239|0.624|0.285|0|-0.219|1.242|0.986|0.677|2.567|-1.895|0.639|-3.557|-0.066|-0.165|0.775|0.523|0.167|-1.124|0.243|0.011|-0.232|-0.733|-0.479|1.369|0.355|-0.518|-0.088|1.362|0.629|0.135|-0.593|-0.022|2.264|-0.262|0.897|5.039|-3.656|-2.442|-0.834|-1.487|2.502|1.724|3.658|0.664|-2.793|-1.933|1.176|-1.287|1.304|0.609|-0.023|-1.704|-4.602|-0.86|0.979|-0.579|0.296|1.945|0.698|-0.87|-1.375|-1.378|-0.421|0.369|-0.119|-0.582|0.476|0.621|-0.206|0.822|-0.556|0.669|0|-0.891|-0.043|-0.346
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.285|0.416|-0.487|0.138|0.064|0.277|-1.096|-0.273|-0.018|0.402|-0.419|0.623|-0.156|0.202|-0.192|0.248|-0.692|0.633|-0.119|-0.274|0.348|0.303|0.378|-0.055|0.213|-0.916|0.58|0.028|-1.47|0.346|-0.372|-0.082|-0.045|-1.04|-0.152|0.378|-0.162|0.216|-0.117|0.888|0.583|-1.349|0.588|-0.19|-0.27|-1.175|0.6|0.188|0.423|0.543|0.629|-0.49|-0.253|0.858|-0.895|0.646|0.036|-0.045|-0.154|-0.172|-0.226|0.482|0.631|0.22|0.35|0.046|-0.677|-0.555|0.383|-0.3|0.466|0.22|-0.174|0.101|0.055|0.497|-0.704|0.413|0.055|0|-0.72|0.403|0.027|0.469|0.009|0.268|0.185|-0.221|0.603|-0.111|0.288|-0.315|0.428|-0.739|0.436|0.028|-0.046|-0.231|0.455|0.308|0.14|0.526|0.103|-0.402|0.197|0.019|-0.754|0.187|-0.112|0.506|-0.586|-0.518|0.232|0.644|0.009|-0.214|0.487|1.022|0.389|-0.876|0.293|0.066|-1.232|0.281|-0.382|-0.242|0.665|0.916|-1.278|0.563|-1.995|0.157|-0.458|-0.701|-0.39|-0.154|-0.459|-0.448|0.225|0.036|0|0.424|0.29|0.181|0.355|-0.759|0.317|0.054|-0.027|0.309|-0.57|-0.325|0.072|0.054|-0.44|0.144|-0.207|-0.278|-0.526|0.259|-0.223|0.116|0.188|-0.143|0.071|-0.329|0.411|-0.525|0.447|0.521|-0.465|-0.427|0.492|0.53|-0.572|-0.107|-0.267|-0.116|0.303|0.448|0.252|0.234|-0.305|0.433|-0.627|0.613|-0.072|0.19|0.108|0.027|0.145|0.109|0.666|-0.2|0.137|0.384|-0.826|-0.281|-0.09|0.236|-0.063|-0.136|0.018|0.509|-0.516|0.39|-0.118|0.437|-0.254|0.603|0.247|-0.465|0.009|-0.155|-0.191|0.447|0.091|0.431|-0.265|-0.799|-0.109|0.355|-0.29|0.191|0.521|-0.591|0.723|0.636|0.361|0.567|-0.037|0.439|0.677|-1.143|0.13|0.009|0.149|-0.102|0.411|0.187|0.122|0.188|0.662|0.294|0.851|-0.381|-0.276|-0.633|0.275|0.581|-0.408|0.726
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.083|0.071|-0.083|0.024|-0.094|0.118|-0.318|-0.165|-0.035|0.047|-0.129|0.236|-0.024|0.094|0.012|-0.012|-0.094|0.212|0|-0.177|0.083|-0.024|-0.035|-0.047|0.189|-0.13|0.201|-0.012|-0.236|0.094|-0.118|0.059|0.047|-0.141|0|0.106|-0.047|0.059|0.059|0.165|0.106|-0.189|0.071|0|0.012|-0.412|0.153|-0.035|0.236|0.166|0.201|-0.107|-0.236|0.154|-0.271|0.071|0.012|0.024|-0.035|-0.141|-0.012|0.106|0.308|-0.035|0.083|0|-0.118|-0.071|0.095|-0.118|0.071|0.012|0.071|0.024|-0.071|0.083|-0.106|0.095|-0.036|-0.083|-0.095|0.059|-0.012|0.071|0.071|0.024|-0.012|-0.071|0.118|0.047|0.024|-0.154|0.083|-0.142|0.024|0.024|-0.035|0|0.095|0.071|-0.012|0.036|0.012|-0.036|-0.071|0|-0.118|0.024|0.047|0.059|0|-0.024|0.059|0.071|-0.047|-0.047|0.083|0.214|0.036|-0.154|0.059|-0.095|-0.071|-0.024|0.012|0.012|0.131|0.083|-0.083|0.036|-0.213|0.059|0|-0.059|-0.024|-0.012|-0.012|-0.036|0.024|0.012|-0.012|0.012|0.047|-0.012|0.024|-0.047|0.036|0.024|-0.047|0.059|-0.012|-0.024|0|0.024|-0.012|0.012|-0.059|0.012|0.012|0.024|-0.047|0.036|0.047|0.024|-0.012|-0.071|0.024|-0.095|0.071|0|-0.024|-0.059|0.071|0.071|-0.047|-0.047|0|-0.071|0.083|0.059|0.047|-0.012|-0.047|-0.012|-0.036|0.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.734|-0.519|0.25|-0.288|0.521|0.935|-2.47|-0.057|-1.57|0.037|1.77|1.252|-1.76|0.228|0.9|-0.967|-1.824|0.149|0.525|-1.422|0.371|0.019|-0.461|-0.715|-0.383|-1.404|1.184|1.03|-1.307|-0.703|-2.974|1.636|-0.053|-0.036|0.464|2.431|-0.744|-0.145|0.528|3.487|-1.54|-3.25|0.324|-0.269|-0.054|-0.66|-0.673|-0.791|0.601|0.284|-0.896|-0.524|-1.192|-0.052|-1.329|0.171|0.171|0.171|-0.916|-0.439|-0.504|0.337|1.472|-1.184|-0.755|-0.218|-2.847|-1.269|0.859|-0.803|0.941|0.277|-1.411|-0.128|0.337|0.761|-0.242|0.749|0.327|-0.407|-0.195|0.26|-0.211|0.408|0.344|0.692|-0.246|-0.23|1.548|0.435|1.407|-0.941|0.219|0.051|1.193|0.051|0.739|0.866|-0.637|-0.086|-0.649|0.862|-0.378|-0.614|-0.594|0.272|-0.625|0.068|0.237|0.119|-1.241|-2.229|0.66|1.253|0.352|0.455|0.321|1.964|1.238|0|-0.916|-0.601|-1.689|1.248|-0.645|0.426|1.279|1.776|-1.216|0.366|-5.127|0.265|-0.215|-1.242|-0.342|-1.948|-1.88|0.758|0.844|-0.899|0.539|1.53|0.21|0.194|0.324|-0.275|-0.339|-1.132|-0.523|-0.927|0.553|-0.268|-0.236|1.5|-1.058|-0.534|0.394|0.762|-0.301|0.846|1.261|0.016|-0.194|-0.53|-0.208|-0.494|0.208|1.017|-0.641|-0.144|1.265|1.398|0.198|0.998|-0.497|0.349|0.317|0.62|0.965|0.306|0|0.051|-0.658|1.369|0.516|-0.886|-0.255|-1.705|-0.812|-0.626|0.697|0|0.769|-1.042|0.767|0.503|-0.897|-0.38|0.017|1.58|-0.701|-0.548|1.859|2.159|1.686|0.779|-0.423|-1.132|0.631|-0.748|0.035|3.123|-2.656|-2.471|0.704|-2.656|2.905|0.034|1.218|0.42|0.105|-3.626|-1.87|-2.122|-1.042|-0.526|1.456|0.537|-2.039|1.193|1.389|-0.778|-0.178|1.612|-0.67|-1.433|-0.465|0.629|0.944|0.245|-1.353|-2.143|1.911|1.4|0.033|1.354|0.967|-0.332|1.007|-0.151|0.353|1.554
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-1.656|1.388|1.841|-0.426|-0.359|1.022|-2.725|-0.032|-2.561|0.313|1.237|0|-0.974|-0.624|1.489|0.127|-2.505|2.083|1.149|0|0.385|1.496|-1.316|0.032|-0.606|-2.002|0.63|1.178|-0.601|0.286|-3.729|1.9|0.187|1.746|0.223|2.012|-1.785|0.128|0.74|2.505|-2.819|-3.314|-1.284|-0.274|0.861|-0.245|0.898|-2.563|-1.28|-1.87|-1.184|-0.087|-1.225|1.592|-1.37|0.806|-1.194|0.629|-0.907|-0.395|-0.45|0.452|1.287|-1.215|-1.421|-0.305|-0.908|-1.704|0|-0.672|0.027|-0.215|-0.241|-0.453|-0.106|-0.027|-0.371|0.667|0.402|-0.533|0.107|0.482|-0.665|-0.265|-0.607|0.531|0.293|-0.397|1.561|-0.161|0.161|-1.223|0.427|0.08|0.917|0.379|0.435|0.988|-0.898|1.128|-0.602|0.855|-1.091|0.191|-0.327|0.465|0.055|0.773|0.416|1.036|-0.446|-3.21|1.091|1.467|0.389|-0.47|0.612|2.131|1.208|-0.912|-0.791|0.142|-0.282|1.113|0.114|0.402|0.664|2.003|-1.02|-0.752|-3.329|1.562|0.86|-0.172|0.749|-1.168|-0.819|0.711|0.4|-0.114|0.95|1.639|-1.1|-0.317|0.464|-0.145|-1.117|-0.964|-0.226|-1.669|0.898|0.281|0.028|1.835|-1.441|0.283|0.142|1.41|-0.115|0.202|1.759|-0.292|-0.262|-0.291|-0.95|0.579|-0.346|1.612|-0.756|-0.29|1.952|1.501|0.634|1.721|0.494|-0.031|0.248|0.843|0.094|0.156|-1.358|0.715|-0.372|1.033|0.535|-0.935|-1.504|-2.044|-1.13|-0.444|0.595|1.053|-0.09|-2.032|0.891|1.081|0.271|-0.3|-0.834|2.409|-0.061|0.091|1.266|2.145|1.537|0.58|-1.523|-0.912|0.284|-1.856|1.444|1.304|-3.969|-2.934|-0.384|-1.655|2.287|0.507|3.427|-1.31|1.484|-3.174|0.663|-3.687|-2.158|0.371|1.212|-0.402|-0.685|1.33|1.2|-0.726|-1.319|0.984|-0.461|-0.373|-1.22|1.643|0.99|0.527|-1.669|-2.552|2.236|1.366|0.35|1.24|0.475|-0.648|1.739|-0.12|0.937|0.456
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.634|-0.043|-0.526|0.199|0.426|0.34|-1.434|-0.632|0.145|0.715|-0.069|0.415|-0.422|0.545|-0.379|0.616|-0.569|0.511|-0.388|-0.413|0.414|0.355|0.356|-0.355|0.452|-1.356|0.578|-0.078|-1.97|0.373|-0.775|-0.218|0.05|-2.219|-0.466|0.477|0.091|0.206|-0.173|1.267|0.688|-2.176|0.778|0.025|-0.281|-2.195|1.317|0.725|0.414|0.893|0.697|-0.318|0.277|0.583|-1.441|1.205|0.127|-0.504|-0.193|-0.342|-0.192|0.293|0.589|0.703|0.093|0.306|-1.151|-1.31|0.685|-0.05|0.655|0.185|-0.536|0.185|0.16|0.95|-1.206|0.683|0.068|-0.008|-0.92|0.555|-0.201|0.676|-0.152|0.517|0.409|-0.255|0.796|-0.103|0.559|-0.06|0.475|-1.279|0.877|0.069|0.138|-0.241|0.85|-0.069|0.269|0.48|0.385|-0.644|0.692|0.378|-0.872|0.315|0.21|0.68|-1.065|-0.702|0.209|1.321|0.221|-0.387|0.833|1.302|0.279|-1.751|0.749|0.592|-2.123|0.114|-0.741|-0.434|1.159|1.516|-1.302|1.283|-3.905|0.154|-1.069|-1.372|-0.5|-0.15|-0.735|-0.956|0.509|0.231|0.488|0.784|0.36|0.227|0.354|-1.206|0.384|0.369|-0.151|0.648|-1.132|-0.472|-0.355|0.456|-0.888|0.322|0.091|-0.664|-0.156|0.271|0.115|0.099|-0.573|-0.326|-0.13|0.041|0.996|-0.189|0.803|0.919|-0.192|-0.745|0.784|1.207|-1.283|-0.456|0.166|-0.29|1.08|0.751|0.791|0.625|-0.017|0.343|-0.691|1.217|0.355|-1.181|0.343|-0.086|0.318|0.155|1.01|-0.683|0.758|0.166|-1.724|-0.41|0.231|0.672|-0.043|-0.241|0.284|1.487|-0.175|0.704|-0.044|0.592|0.071|1.245|0.108|1.006|-1.569|-1.05|-1.938|0.996|1.31|1.092|0.639|-1.14|-0.514|0.4|-1.012|0.799|1.486|-2.09|0.836|-0.107|0.196|0.78|0.117|0.27|1.24|-1.473|0.442|0.208|-0.153|-0.583|0.405|0.271|-0.081|0.29|0.95|0.487|0.815|-0.24|-0.359|-0.676|0.699|0.453|-0.707|0.74
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.107|-0.681|-1.921|0|0.694|-0.896|0.167|-0.416|0.543|0.23|1.596|-0.76|-0.776|0.358|-0.126|-0.647|-0.208|-1.072|-0.247|-1.598|0.386|-0.746|0.182|-0.02|-0.602|-0.02|0.08|0.504|-2.403|-1.091|0.588|1.009|-0.276|-0.354|0.613|0.939|0.988|0.507|-0.323|0.487|-0.726|-0.161|0.587|1.479|0.103|-0.654|0.307|0.702|-0.268|-0.877|0.554|0.309|0.413|-2.87|-1.89|0.475|0|-0.296|-0.919|0.847|-0.588|0.078|0.118|-0.215|-0.39|0.392|-1.162|-0.921|0.89|-0.077|1.631|-1.395|-0.731|0.27|-0.116|-0.135|-0.479|0.578|-0.019|0.039|0.387|0.839|0.293|1.832|-0.298|-0.079|0.259|-0.495|0.537|0|1.495|0.732|-0.867|-0.522|1.652|-0.769|0.284|0.633|-0.204|-0.849|0.712|0.966|-0.511|-0.589|0.47|-0.407|-0.667|0.081|-0.643|0.566|-1.63|-0.416|2.081|-0.382|2.878|-0.515|-1.08|3.153|1.472|-0.804|0|-1.212|-0.726|-0.062|-2.17|-1.044|3.147|-1.429|-0.508|1.4|-4.596|-0.953|-1.74|-1.599|-0.468|-0.484|0.075|0.356|-0.168|-0.409|0.037|0.882|0.075|-0.188|0.32|-0.487|0.112|0.075|0.019|0.188|-1.207|-0.352|0.54|0|-0.149|-0.056|-0.204|0.353|-0.167|1.164|0.15|-0.131|-0.281|-0.503|-0.186|0.317|1.631|-1.421|0|-0.037|0.15|1.289|0.783|0.751|-0.612|0.5|-0.459|0.481|1.523|0.039|0.748|0.079|0.954|1.004|-0.1|-0.4|0.14|-1.614|-0.177|0.474|0.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.24|-0.101|-0.427|0.227|0.013|0.227|-0.502|-0.35|0.088|0.15|0.075|0.201|-0.013|0.038|0.013|0.139|-0.063|0.139|0.114|-0.614|0.251|0.025|0.025|0.013|0.076|-0.276|0.201|-0.088|-0.637|0.125|-0.324|0.275|0|-0.324|-0.149|0.262|-0.025|0.087|0.037|0.326|0.113|-0.412|0.163|-0.013|0.025|-0.523|0.375|-0.037|0.301|0.39|0.176|-0.389|-0.275|0.251|-0.549|0.2|0.063|0.013|-0.212|-0.224|-0.112|0.299|0.388|-0.1|0.025|0.088|-0.387|-0.112|0.1|-0.249|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315|0.851|-0.417|0.33|-1.376|0.163|-0.175|-0.584|-0.112|0.099|-0.211|-0.05|0.174|0.012|-0.012|0.212|-0.112|0.274|-0.125|-0.087|-0.037|0.137|0.025|0.262|-0.311|0|-0.037|0.312|-0.125|-0.199|-0.037|-0.137|0.075|-0.037|-0.025|0.037|-0.161|-0.05|0.037|-0.074|0.149|0.249|-0.025|0.075|0.25|0|0.125|0.427|0|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.223|0.392|0.019|0.187|0.15|0.565|-0.933|0.187|0.15|0.037|0.282|0.151|0.189|0.189|-0.339|0.397|-0.395|0.359|0.076|-0.226|-0.132|0.17|0.379|0.057|-0.321|0.057|0.208|0.285|-0.51|-0.019|-0.47|-0.038|-0.075|-0.967|-0.056|0.149|-0.093|-0.241|0.074|0.748|0.508|-1.06|0.28|-0.093|-0.611|-0.972|0.257|0.351|0.259|0.54|0.674|-0.54|-0.037|0.28|-0.298|0.411|0.056|0.112|-0.41|-0.223|-0.149|0.149|0.411|0.225|-0.019|0.188|-0.281|-0.056|-0.112|-0.075|0.412|0.263|-0.449|0.451|0.415|0.151|-0.657|0.207|0.245|-0.188|-0.281|0.207|-0.094|0.491|0.076|-0.414|0.378|0.113|0.475|0.114|0.038|-0.398|0.304|-0.265|0.19|0.286|0.114|0.095|-0.285|0.305|0.326|0.578|0.27|-0.27|-0.269|0.328|-0.441|0|-0.077|0|-0.191|-0.057|0.23|0.404|-0.25|-0.077|0.134|1.304|0.528|-0.137|-0.137|-0.292|-0.734|0.039|-0.039|0.349|-0.674|0.639|-0.386|0.504|-2.735|-0.693|-0.429|-1.289|-0.22|-0.238|-0.383|-0.055|0.146|0.348|-0.037|0.795|0.185|0.26|-0.333|-0.734|0.258|-0.129|-0.11|0.202|-0.567|-0.274|0.274|0.645|-0.055|0.092|-0.44|-1.41|0|0.272|0.018|0.529|0.716|-0.018|-0.037|-0.165|0.092|0.037|0.424|0.63|-0.535|-0.037|0.351|0.185|-0.406|-0.349|-0.074|0.184|0.295|0.557|0.223|-0.13|0.13|-0.074|-0.536|0.222|-0.167|-0.092|0.334|0.13|0.037|0.354|0.884|-0.113|0.113|0.245|-0.842|-0.465|-0.186|-0.111|0.111|0.279|-0.26|0.749|-0.429|0.808|0.169|0.208|0.038|0.36|0.706|0.153|-0.057|0.057|0.384|0.154|0.289|0.077|-0.039|-0.935|-0.739|0.209|-0.171|0.209|0|-0.19|1.248|-0.096|0.617|0.058|0.058|0.446|0.253|-0.58|0.174|0|0.272|-0.058|-0.019|0.194|0.508|0.511|0.335|0.555|0.398|0.04|-0.633|-0.316|0.476|0.218|-0.336|0.617
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.24|-0.101|-0.427|0.227|0.013|0.227|-0.502|-0.35|0.088|0.15|0.075|0.201|-0.013|0.038|0.013|0.139|-0.063|0.139|0.114|-0.614|0.251|0.025|0.025|0.013|0.076|-0.276|0.201|-0.088|-0.637|0.125|-0.324|0.275|0|-0.324|-0.149|0.262|-0.025|0.087|0.037|0.326|0.113|-0.412|0.163|-0.013|0.025|-0.523|0.375|-0.037|0.301|0.39|0.176|-0.389|-0.275|0.251|-0.549|0.2|0.063|0.013|-0.212|-0.224|-0.112|0.299|0.388|-0.1|0.025|0.088|-0.387|-0.112|0.1|-0.249|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315|0.851|-0.417|0.33|-1.376|0.163|-0.175|-0.584|-0.112|0.099|-0.211|-0.05|0.174|0.012|-0.012|0.212|-0.112|0.274|-0.125|-0.087|-0.037|0.137|0.025|0.262|-0.311|0|-0.037|0.312|-0.125|-0.199|-0.037|-0.137|0.075|-0.037|-0.025|0.037|-0.161|-0.05|0.037|-0.074|0.149|0.249|-0.025|0.075|0.25|0|0.125|0.427|0|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|5.279|-6.487|-3.208|4.369|1.919|-3.437|6.108|1.462|-0.575|1.992|-1.1|-2.993|-15.03|2.503|6.325|-4.532|5.441|-5.049|-3.542|-7.152|0.023|-5.788|7.329|2.284|-1.224|-0.986|5.2|-1.538|2.343|1.743|3.447|1.099|4.996|-8.839|1.326|0.615|4.169|0.355|-6.171|2.377|1.642|4.711|0.591|4.897|4.308|-2.329|0.529|0.333|0.949|4.076|0.835|-1.844|3.609|1.34|0.817|3.327|3.645|0.107|-2.135|2.494|7.131|6.619|-7.541|-0.208|0.246|-1.402|1.711|-2.538|5.409|-1.101|4.059|2.916|-1.003|5.349|-5.446|-6.252|2.228|0.039|3.501|7.6|4.127|2.749|3.223|0.459|-2.954|2.87|-0.813|0.65|-6.653|-3.072|-10.088|-3.223|-1.623|-1.741|-0.42|5.751|3.91|-0.399|-2.512|-1.647|1.992|17.782|0.439|1.835|3.583|-3.978|-1.77|3.695|3.122|2.624|-0.577|-3.951|1.195|3.403|-9.243|-0.046|0.621|1.518|1.686|5.912|-0.326|3.908|-3.93|-3.943|3.329|0.124|0.904|7.126|7.022|2.056|-3.65|-3.993|-0.567|0.762|0.164|2.774|2.001|-1.102|0.255|2.886|5.118|-1.983|1.247|-1.261|-0.24|5.366|-0.534|0.094|-0.531|-0.094|-0.311|0.658|0.22|3.243|7.121|-2.407|-0.102|1.513|-1.789|0.271|5.125|-0.178|1.114|-2.453|-4.93|-2.469|-3.359|2.28|-2.93|3.551|1.474|3.456|0.102|2.113|1.548|-0.906|-8.045|2.161|0.427|-1.106|4.273|1.097|4.627|2.387|4.329|-4.779|4.499|-4.722|4.796|-4.054|4.146|5.667|-7.509|0.298|2.562|-0.038|1.869|0.039|-1.911|-0.191|0.115|-2.748|3.977|5.887|-0.569|6.08|4.79|1.189|4.491|-2.288|-1.608|9.232|0.252|-3.822|-3.501|-5.137|4.489|0.84|4.946|2.923|-3.267|-3.482|3.912|1.438|0.549|3.138|-2.654|0.301|-16.062|-5.798|1.737|-1.551|1.988|4.582|1.814|-1.948|-2.84|-2.41|1.055|0.041|2.199|-2.033|2.5|0.883|4.617|1.473|6.008|2.126|-1.709|0.717|0.432|-1.187
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-1.141|-4.296|3.085|0.584|4.026|-4.567|1.771|-3.42|4.311|2.985|3.855|2.778|-2.353|-0.199|2.74|-1.728|6.37|-7.622|-1.67|-1.227|1.796|-4.19|1.059|-4.028|-1.395|-3.086|1.264|-0.905|-3.912|3.531|1.262|0.848|-0.806|1.784|1.155|-1.459|2.404|-0.903|-4.053|3.292|-1.376|-0.492|0.423|0.567|4.599|2.276|-4.319|2.722|-0.85|-0.734|-1.518|0.436|1.623|-4.103|1.801|3.388|2.715|1.396|0.311|4.343|5.075|2.896|-9.095|-2.261|-1.194|1.406|-1.878|0.967|0.977|2.196|3.428|-1.022|-0.326|-2.735|0.159|-1.06|3.622|-0.446|1.023|2.26|3.107|1.846|2.11|-0.09|0.45|0|-1.552|2.593|-2.398|0.446|-0.134|2.84|-1.799|1.879|0.972|0.093|4.149|0.68|-1.01|-1.608|0.715|0.287|-0.428|0|2.888|-1.873|1.117|1.03|-0.682|1.084|-0.83|1.286|-1.941|1.778|0.347|1.102|-0.746|1.566|3.125|3.393|-1.223|0.481|-1.836|-1.803|1.836|-1.192|-1.682|2.401|1.699|1.838|-2.323|-1.148|0.104|0.949|-2.218|0.052|2.921|3.804|3.954|-1.301|3.331|-3.714|1.834|-1.412|-0.282|1.082|0.057|-1.071|0.567|0.858|2.102|0.234|0.826|1.986|4.792|-3.762|1.291|0.37|1.186|1.908|3.014|-2.616|-0.127|0.512|2.428|-0.066|-4.568|1.011|-1.983|-3.121|1.154|-0.061|-0.302|-1.666|-0.826|3.228|1.483|4.861|1.446|-3.367|-2.297|0.94|0.377|1.081|5.147|-4.225|1.166|-6.538|-0.959|-4.193|2.291|-1.448|-1.201|-2.346|1.073|0.397|2.499|0.584|-0.523|-2.106|2.809|-1.271|2.547|0.238|6.65|1.153|2.63|-0.718||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|4.228|-5.412|2.683|-1.854|6.678|-4.069|2.769|1.959|2.088|6.084|2.823|7.483|-3.75|1.791|5.639|-8.041|3.993|-11.373|-3.163|-0.785|-6.52|-2.101|3.127|-7.132|-3.419|-1.598|-3.346|-0.466|0.68|-4.501|-1.391|3.71|-1.865|0.542|4.658|-3.403|10.388|5.958|-0.505|4.066|-2.823|3.882|-0.139|-1.456|1.676|2.756|-2.218|3.547|-3.344|3.219|-1.373|-1.103|0.54|-1.843|-4.404|-1.187|-1.378|3.723|-1.671|3.401|2.965|2.489|-3.357|-3.09|-2.174|-1.386|-2.598|3.643|-1.738|0.234|1.854|3.679|-3.344|3.659|0.665|-3.501|3.313|2.752|0.284|3.657|-0.411|0.235|4.749|4.143|-5.579|-3.199|-0.988|1.684|-1.284|-1.011|-5.512|1.721|-7.734|4.72|1.83|1.272|3.285|-1.018|2.078|-6.275|1.482|3.494|1.97|1.919|-1.397|-1.576|1.69|2.143|-1.466|6.231|-3.575|-2.575|-2.007|2.258|0|4.73|2.583|0.826|2.108|4.191|-1.857|2.203|0.374|1.066|3.709|4.432|4.393|3.086|-1.694|1.398|-4.466|-2.783|0.186|1.509|1.261|3.316|3.177|5.184|3.549|-0.661|1.385|-2.949|-0.775|1.308|-4.496|1.607|0.553|-3.45|1.121|-2.114|0.572|0.7|0.705|3.742|6.554|-0.547|1.48|1.36|-0.42|0.8|1.19|-5.063|2.171|0.324|0.466|0.233|-1.967|1.063|2.56|-1.495|5.157|2.004|-2.061|-1.164|1.128|5.484|-2.176|1.385|-4.694|-3.264|-0.891|0.282|-2.297|2.159|2.206|-0.856|-0.614|-5.155|-4.699|-1.597|-2.46|-0.773|0.82|0.994|-0.618|-1.26|-0.926|-0.321|2.258|0.123|2.227|-0.543|2.528|3.137|3.617|7.006|-0.098|-1.92|-0.668|-5.156|-1.118|6.072|-5.893|-3.945|-3.914|-1.781|11.106|-4.22|12.012|4.591|-5.394|-13.751|1.166|-3.068|2.908|4.88|-9.539|0.515|-10.718|-1.395|0.667|-1.282|0.313|8.324|2.987|-3.301|-8.069|-0.617|-1.219|-1.27|-3.39|-4.502|0.247|2.568|0.928|2.898|3.229|5.034|-6.007|0.202|2.729|-4.361
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|0.898|-5.792|0.953|-2.185|4.922|-5.24|1.033|0.162|1.078|0.757|5.087|4.332|-3.585|-1.102|2.037|-5.415|2.242|-6.391|-2.662|-1.132|-0.608|-3.916|0.499|-3.102|-0.846|0.056|-0.701|0.877|-1.422|-3.211|-1.567|0.16|-0.45|-1.538|4.696|-0.759|3.796|3.432|-2.551|4.194|-3.312|-4.395|-0.136|-0.542|2.931|1.732|-5.678|3.722|0.869|1.507|-2.034|0.532|1.884|-6.883|-3.414|-2.746|3.971|-0.491|-2.444|2.717|-0.898|1.273|-1.206|-3.683|-2.412|-1.333|-5.018|1.678|2.666|1.218|2.976|-0.441|-1.827|2.564|1.807|-0.1|1.995|0.308|-0.536|1.792|2.014|-1.999|-0.311|1.738|0.743|2.03|-1.964|0.614|1.932|1.688|4.362|2.094|-3.938|0.455|0.171|0.286|2.221|1.724|-1.349|-4.025|-0.671|-0.556|-2.784|2.21|-1.657|-2.283|-1.103|0.184|-0.575|2.575|-2.942|0.13|-1.867|2.41|1.113|1.397|-1.142|1.455|2.287|4.763|-2.477|-0.056|-1.14|0.167|0.167|2.577|0.895|3.467|-2.619|3.276|-6.097|-3.592|-1.183|-2.797|-2.198|-1.137|0.995|2.754|1.087|-1.153|0.952|-2.073|1.074|-1.951|-2.868|2.244|-0.96|-1.124|-0.596|-2.185|0.341|-0.437|0.219|-0.291|3.877|0.025|0.303|1.721|1.354|-0.312|2.885|-2.475|-2.066|0.102|-0.483|0.975|-1.217|0.612|-1.06|-2.196|4.191|3.184|-1.567|-1.896|-1.014|2.763|0.052|3.091|0.351|-1.226|-0.106|2.847|-0.976|0.847|2.984|-2.444|0.386|-6.761|-3.354|-2.778|0.315|0.097|-0.985|-1.374|-0.236|-1.969|0.325|-2.559|0.822|-0.068|2.096|-2.165|2.595|2.076|4.619|2.64|2.495|-0.808|2.84|-6.443|-0.573|9.259|-6.422|-4.711|-0.145|-2.252|9.784|-2.363|7.482|1.525|-0.442|-10.032|0.725|-2.914|2.285|2.469|-3.274|-2.144|-8.929|-1.704|2.204|-2.681|-1.124|6.146|0.771|-2.37|-2.736|-0.065|1.686|0.374|-2.381|-4.35|0|1.499|-2.931|0.672|4.132|3.76|-2.151|-2.312|1.884|-1.248
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-2.274|-5.34|-3.272|-1.044|3.662|-2.752|1.506|-2.065|2.699|-2.103|4.863|0.34|-2.517|-0.221|3.484|-1.491|0.48|-5.325|0.973|-1.648|4.065|-2.586|1.089|0.935|-1.436|-2.303|-0.106|-1.124|2.602|-2.024|-2.21|-0.917|0.358|-1.56|2.713|-1.477|1.867|-1.128|-5.086|2.112|0.449|-1.257|-1.049|1.085|1.172|3.325|-3.722|2.545|-1.082|-2.694|-1.042|2.205|1.483|-3.306|-0.46|1.299|0.394|1.397|2.323|2.112|5.182|3.52|-6.922|-0.185|-2.016|0.834|-0.493|2.308|-0.185|1.998|2.208|-0.385|-3.502|0.453|1.46|-0.511|1.391|-0.462|2.022|-2.062|1.459|1.566|1.793|1.737|0.378|1.504|-0.674|3.77|-2.836|1.652|-1.099|0.418|-1.643|3.491|0.519|0.092|1.081|-0.644|0.277|-2.137|-0.658|2.169|-0.122|0.738|2.457|-1.367|-0.648|0.559|0|2.808|-0.445|0.575|2.623|2.659|0.575|0.238|-1.636|2.497|2.669|2.006|-3.626|1.614|-1.52|-2.657|2.765|-1.498|2.334|2.573|1.857|0.66|-3.227|-0.634|0.996|-1.576|-2.326|2.561|2.703|1.985|1.303|-1.72|1.864|-3.559|0.797|-1.288|2.007|2.929|0.757|-0.038|0.609|1.155|-0.422|2.919|2.053|0.812|6.161|-2.479|2.675|1.489|0.396|1.517|3.272|-2.647|-1.415|1.254|-0.756|0.536|-0.223|3.032|-0.684|-5.963|2.778|1.567|-2.19|-1.552|2.656|-0.528|-0.786|0.97|-2.411|-0.3|-0.129|2.414|-0.35|0.572|2.897|-2.944|4.308|-5.048|-1.331|-0.725|0.514|0.908|-1.742|0.512|0.515|-2.429|3.601|0.043|0.567|-2.01|-0.256|-2.129|0.461|1.361|1.995|2.126|0.939|-0.71|2.596|-0.813|0.136|9.401|-6.348|-2.968|1.506|-2.231|3.991|2.619|7.472|3.881|-0.634|-10.114|6.741|-1.596|-0.199|5.349|-8.405|-1.467|-9.391|-4.583|1.285|-3.75|0.08|6.144|0.64|2.001|-2.914|-3.465|-0.809|1.228|-1.532|-0.561|4.262|0.084|1.057|-2.594|3.186|2.705|-1.504|1.66|-0.174|-4.259
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|11.737|-3.401|3.521|3.65|0|-9.272|1.57|-0.446|-1.538|-2.985|10.042|1.962|-4.784|-0.903|2.546|-1.144|2.582|-10.127|0.424|-3.87|1.656|-4.356|-0.198|-4.528|-6.028|-1.053|0|-0.35|1.418|-1.226|-2.226|2.998|-2.241|-1.861|1.026|1.036|2.297|1.252|-1.062|2.914|-1.613|1.639|1.105|0|4.423|5.691|0.204|0.821|-3.641|-3.916|-1.313|1.331|3.953|-7.495|-0.726|-4.671|2.482|-3.59|-3.146|4.679|2.305|3.108|-12.058|-4.012|-2.994|-4.708|1.154|1.464|0.147|3.333|3.774|2.581|-4.173|0|-0.614|-5.24|0.733|-0.872|5.684|1.56|-0.62|2.381|5.175|-2.284|-6.697|-3.097|1.497|1.52|-5.595|-0.429|-6.292|0|-5.203|7.357|7.467|2.093|4.206|-2.283|1.389|-4.985|1.639|1.36|5.079|1.942|3.344|-3.704|-2.512|-0.313|-4.054|1.524|1.079|-1.667|-2.941|3.343|0.766|3.981|3.974|2.721|1.554|5.273|-3.509|4.015|-4.53|-1.712|-0.171|-0.171|2.269|2.688|3.525|5.273|-3.396|-1.304|-1.648|-0.727|1.664|6.833|5.062|2.991|9.091|-4.027|6.429|-3.448|-0.911|-3.304|-1.089|4.795|-4.367|-2.345|3.761|1.119|0.903|2.309|-0.915|-0.907|9.429|-1.225|0.99|5.208|0.261|4.36|3.966|-6.366|-2.835|-0.513|-1.515|-0.752|-2.683|-1.442|-4.368|-2.685|5.425|2.169|-3.037|-0.696|1.651|6.266|-1.481|-2.41|-2.123|-2.529|-1.584|0|4|-0.701|2.885|-1.887|0.952|-11.205|-3.469|-4.297|0.392|-1.923|-0.763|-5.755|-1.94|-2.577|3.375|0.178|-5.228|-4.355|0|0.977|3.02|2.759|2.293|8.621|2.959|-1.934|4.234|-8.824|-1.27|9.543|-7.196|-6.39|-4.139|-5.031|11.972|-3.729|8.257|0|-7.783|-10.994|1.065|-3.24|-2.302|7.752|-10.912|0.976|-13.51|-5.581|2.69|-4.576|-1.43|4.603|1.995|-1.503|-5.257|-2.144|-0.745|-2.49|-2.132|-4.276|1.982|-0.198|-2.413|-3.178|2.786|3.171|1.816|-6.066|-2.944|-2.946
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|19.146|-5.522|6.967|0.304|-1.312|-12.381|2.181|-4.118|-3.598|1.736|10.572|6.701|-8.733|-2.614|3.884|-3.355|6.927|-15.134|-0.36|-5.747|-0.423|-5.363|2.713|-5.344|-6.273|-3.677|0.85|1.171|-1.506|-4.021|-8.609|2.976|-0.948|-2.103|1.062|-0.042|5.077|2.812|-1.963|5.959|-2.284|10.861|2.758|-0.902|4.725|9.489|1.928|1.251|-1.974|-1.589|-1.536|0.877|1.785|-4.544|-1.455|-5.701|8.412|-3.639|-5.424|2.431|4.319|2.66|-12.687|-5.118|-3.255|-3.942|0.11|4.54|-0.891|3.646|4.632|4.558|-6.355|-1.222|-0.973|-5.705|0.653|-0.804|6.595|5.422|-2.329|0.766|7.46|-1.387|-6.965|-3.023|4.466|1.173|-8.809|-0.227|-4.387|0.043|-7.792|6.895|7.877|4.288|4.507|0.992|4.992|-10.318|3.622|5.413|9.79|0.462|2.635|-5.984|-6.941|-1.48|-3.449|0.945|6.743|-0.08|-4.557|6.211|3.019|7.858|8.037|3.855|0.573|9.205|-4.333|7.375|-2.255|-1.241|-1.19|0.617|8.465|2.709|4.126|3.306|-3.888|-2.646|-1.404|0.282|5.163|9.652|6.367|2.947|14.619|-2.277|14.762|-4.312|-4.478|-2.56|-7.332|4.448|-8.17|-2.765|10.684|-0.608|-1.793|1.321|-4.167|3.777|20.118|-9.14|-0.535|14.102|3.075|9.32|2.426|-12.225|-1.355|0.204|-2.126|-4.687|-4.419|-1.432|-6.054|-2.885|9.28|0.598|-6.176|2.005|1.748|9.649|-2.249|-3.321|-2.988|-5.795|-1.2|-3.321|2.43|6.376|2.171|-1.673|-0.345|-15.623|-5.718|-2.149|-1.194|0.578|-1.877|-7.918|-5.399|-5.157|2.628|-3.946|-5.857|-9.891|-3.884|5.505|3.155|6.376|0.676|15.625|3.644|-4.264|-0.386|-13.087|-2.932|11.434|-5.326|-11.28|-6.818|-7.124|16.258|-6.59|6.728|1.238|-11.507|-17.607|-3.275|-8.765|-6.343|9.836|-13.321|-0.88|-11.664|-5.994|3.48|-5.029|-2.929|5.908|0|2.576|-7.433|0.706|-5.221|-6.274|-1.605|-7.955|7.056|-1.083|-1.773|-3.314|5.676|2.222|9.905|-8.447|-5.294|-5.556
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.143|-4.567|-0.811|1.44|2.388|-4.301|2.905|-0.345|2.111|1.355|3.24|-0.948|-1.438|1.017|2.608|-2.044|0.293|-6.502|0.898|-1.43|-0.068|-0.877|1.784|1.888|-1.583|-1.291|2.01|0.487|1.269|-1.322|1.269|0.567|-0.843|-1.862|3.645|-2.373|3.168|0.144|-1.211|4.776|-1.034|-3.078|-0.922|1.075|4.887|2.941|-2.564|5.322|-2.479|-1.3|-2.823|1.127|3.339|-2.939|-0.375|1.757|1.081|1.969|1.763|5.852|4.987|0|-5.312|-0.084|-1.657|-0.822|-0.815|0.327|0.576|1.928|0.675|0.765|-3.21|-0.328|0.578|-2.729|2.048|0|2.951|0|1.368|0|3.357|0.712|-1.576|2.976|-2.634|2.613|-3.813|-1.871|-4.777|0.244|-2.222|0.639|0.401|0.972|3.003|-0.58|0.5|-2.28|1.32|0.748|-0.166|0.584|4.72|-1.124|0|0.96|0.087|1.417|1.074|-1.238|0.892|2.188|-1.349|0.271|-0.09|1.093|2.045|1.414|-1.486|0.937|-1.295|0|2.757|0.382|-0.664|3.533|2.825|1.537|-1.414|-1.394|-0.594|1.712|-3.122|1.687|-0.099|2.959|2.833|-3.347|1.754|-4.059|1.61|-0.897|0.3|3.199|1.148|-1.135|1.679|-0.314|0.105|1.812|0.107|1.297|3.583|-1.976|3.405|-0.226|-0.339|-0.113|2.425|-1.591|-2.222|0.223|-0.554|-0.987|-1.83|0.432|-1.175|-0.213|1.515|1.762|-0.11|-0.656|1.667|3.093|-0.229|1.156|-0.231|-0.914|-0.906|2.199|0|2.007|3.293|-4.094|1.786|-4.219|-0.792|-1.778|1.351|1.486|-1.685|-1.001|0.335|0.112|1.589|1.732|-2.147|2.194|0.932|-0.233|4.242|1.601|4.91|0|-1.023|0|0.903|-5.603|1.609|7.877|-5.905|-4.327|-1.07|-0.237|4.591|0|8.479|2.483|-0.138|-5.469|8.782|-1.671|-1.778|9.595|-8.88|-2.4|-9.42|-5.695|0.573|-5.109|2.679|6.036|2.923|-0.726|-3.275|-3.171|-0.787|-1.657|1.685|-2.838|0.881|0.554|0.111|-1.421|2.007|5.405|-1.959|-1.81|-0.226|-2.53
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-1.773|-2.544|-0.703|1.718|4.195|-2.281|1.376|3.539|-2.324|1.102|-0.246|-1.215|-9.071|1.437|3.001|-3.397|-0.366|-3.845|0.328|-2.866|1.466|-3.281|2.919|2.902|-1.393|0.315|2.108|-0.064|0.09|0.039|1.382|0.722|0.277|-5.088|1.381|-0.68|4.927|-2.032|-3.893|4.307|1.635|0.053|0.517|2.181|2.457|2.694|-0.666|1.146|1.793|2.957|-0.582|-4.788|3.424|-2.605|1.217|2.647|1.189|0.06|-3.305|4.092|6.556|-0.975|-2.281|-0.389|-0.248|2.417|-0.032|-0.412|1.658|1.952|3.568|-0.558|-2.166|0.901|-2.186|-2.637|3.078|-0.082|3.069|-0.403|0.286|1.073|2.926|0.973|-1.773|1.054|3.339|2.703|-2.896|-0.325|-3.348|-2.133|-1.03|-0.754|0.438|4.247|4.627|-0.421|-0.274|-2.298|1.722|3.314|0.206|0.49|3.594|-2.975|0.342|0.554|1.455|3.618|2.959|-0.289|0.853|3.178|-0.704|1.625|-1.578|0.926|1.596|0.616|-0.591|1.758|-3.189|-1.465|2.081|1.854|0.644|4.335|2.082|0.643|-2.823|1.147|0.423|-1.642|1.004|2.293|1.998|0.539|0.344|0|3.144|-0.127|1.857|0.99|-0.673|1.764|1.064|0.08|0.053|0.053|1.406|0.845|0.356|2.582|4.61|-2.323|0.316|0.26|-0.288|0.812|3.449|0.18|-1.887|-0.848|-1.298|0.116|-2.065|2.434|-1.089|0.49|0.638|3.047|0.3|0.542|-0.39|-0.567|-2.16|1.783|1.081|0.301|0.121|2.567|1.987|1.57|3.413|-2.896|1.969|-3.023|0.737|-2.682|3.021|2.335|-3.153|-0.095|1.387|0.78|0.589|-0.488|0.754|3.954|0.137|-1.446|2.553|-0.275|0.798|1.836|0.497|-0.354|3.971|-0.293|0.516|7.358|-2.881|-3.306|2.086|-2.586|4.115|-0.498|4.436|1.832|0.081|-4.512|3.921|-0.842|0.524|4.549|-3.062|0.246|-7.777|-3.392|0.883|-0.984|0.771|4.448|1.36|0.078|-2.206|-1.72|0.187|-0.261|1.787|0.458|1.987|0.391|2.035|2.411|3.467|2.072|-0.941|-0.679|2.614|-2.713
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.875|-2.588|-1.292|2.908|2.149|-4.381|-1.693|-0.473|1.99|0.091|3.757|-0.869|0.343|0.532|1.172|-1.189|0|-5.946|1.342|-0.327|3.16|-1.984|0.423|1.626|-1.362|0.947|1.614|0.814|-1.145|-0.828|0|2.549|0.126|-2.097|1.154|-2.257|0.275|1.521|0.656|2.335|1.132|-1.466|0.448|1.759|0.163|1.726|-2.963|1.239|-0.422|1.249|-1.903|1.109|1.422|-1.079|-0.747|1.583|0.932|-0.133|1.484|3.745|3.365|-2.298|-1.084|1.347|-2.285|0.838|-0.659|0.035|2.018|0.213|2.921|2.049|-3.903|0.072|-0.215|0|1.304|-0.576|1.759|-2.011|0.651|2.977|0.712|0.641|-1.303|-0.702|-0.148|1.842|-2.062|0.074|-0.659|0.775|0.148|1.196|1.172|1.109|3.523|0.678|-1.065|-1.705|-1.826|0.844|-0.724|0.613|2.394|-2.748|-0.266|-0.718|0.954|1.158|-0.308|-0.726|1.277|0.466|1.18|-0.625|-1.235|1.449|1.875|0.521|-3.183|0.507|-3.137|-0.076|1.573|0.231|1.206|3.254|1.55|2.125|-2.873|0.652|0.904|-0.815|-0.446|2.581|0.84|1.232|0.427|-0.043|1.957|-2.129|1.821|1.809|0.577|2.316|1.288|-0.184|2.35|0.047|0.047|1.431|2.194|0.098|4.116|-2.09|-0.099|-0.445|-0.785|1.142|3.018|-0.458|-1.108|0.557|-1.741|1.259|-2.409|0.843|-0.738|0.544|-0.492|0.148|0.297|0.347|1.256|-0.251|0.251|1.427|-1.998|-0.793|0.548|2.923|-0.915|0.357|2.135|-2.981|2.486|-3.159|0.656|-0.252|1.172|0.822|-0.966|-0.857|0.354|0.305|0.613|-0.051|-0.356|0.409|1.398|-1.228|1.295|0.364|1.104|0.158|-0.939|-0.208|2.018|-1.774|1.536|5.416|-4.019|-2.66|0.314|-0.882|2.173|0.64|4.283|0.279|0.168|-6.135|3.025|-0.91|1.137|2.954|-2.606|-1.021|-5.772|-3.659|1.586|-0.981|0|3.715|0.976|1.672|-2.347|-3.922|0.94|0.647|2.922|-1.365|1.906|0.31|1.896|-0.836|0.949|3.548|-1.769|0.648|0.379|-0.539
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-1.566|-2.798|-1.953|3.17|4.225|-8.429|0.828|2|-2.004|-0.692|2.87|-0.751|-1.779|-0.216|0.217|-1.622|2.899|-6.006|0.811|-2.257|1.235|-3.497|0.7|1.215|-2.411|0.857|0.804|0.08|1.697|-1.451|0.608|-0.544|0.998|-2.753|2.227|-2.622|0.217|0.978|-0.713|2.062|1.249|-1.013|0.244|0.449|2.147|3.294|-2.395|1.862|-1.89|-0.105|-0.209|1.509|1.994|-0.173|-1.993|1.77|1.489|1.422|1.786|2.932|3.868|-0.839|-3.76|0.347|-2.417|-0.651|-0.09|0.428|0.84|4.089|-0.727|1.913|-0.806|-1.242|-0.513|-3.203|2.45|0.348|1.602|-0.725|2.053|0.649|-0.383|0.36|-0.857|2.091|0.391|1.036|-4.476|1.264|-2.557|0.373|-1.584|1.729|4.059|1.305|0.595|1.127|-1.383|-2.411|-3.355|-2.009|0.046|0.482|1.99|-0.928|-2.51|1.143|-0.659|3.723|0.402|0.691|0.143|2.544|-1.208|0.461|0.097|1.907|2.539|1.13|-1.293|-0.63|-2.481|-2.022|2.239|0.495|0.074|2.824|2.611|1.457|-2.731|-0.894|0.928|0|-0.206|1.7|2.576|2.082|3.633|-3.506|4.136|-0.398|0.199|-0.114|1.18|3.084|0.178|-0.208|-0.794|1.281|0.03|2.442|3.934|-1.377|4.959|-2.216|0.322|-1.115|-0.79|0.127|4.705|-0.919|-2.994|1.915|-0.964|0|-2.293|1.466|-1.968|-1.689|2.519|3.757|0.89|-1.269|2.263|1.178|-0.336|0.949|-0.304|-1.3|1.523|2.214|-0.242|-0.549|3.077|-4.815|3.882|-4.573|-1.187|-2.883|2.461|1.804|-1.804|-0.457|-0.584|0.984|0.296|2.218|1.953|-0.816|2.723|0.668|1.935|1.899|3.868|1.267|-0.876|-0.943|2.99|-3.738|1.788|8.371|-5.532|-4.181|0.942|-1.044|2.837|2.395|5.641|4.327|-1.45|-6.312|6.014|0.768|-0.552|7.531|-7.043|-3.164|-8.599|-3.093|1.215|-2.862|2.682|4.773|2.688|2.264|-3.397|-4.583|2.443|-3.142|2.618|-1.125|0.985|1.266|0.346|1.763|2.284|4.304|-2.763|0.244|-0.244|-1.796
00805|959230|/etfs/ark-innovation|ETF:SECTOR|0.048|-0.618|-1.034|3.002|4.188|-4.94|4.774|0.454|0|-0.05|3.878|-1.649|-5.042|1.591|3.553|-4.051|3.635|-6.823|0.866|-3.349|-1.826|-0.091|3.543|-0.376|-2.254|-1.182|1.617|0.139|0.093|0.652|1.562|1.392|0.24|-5.457|2.757|-0.419|4.017|-0.482|-2.672|3.443|-1.669|-2.51|-0.784|1.072|3.175|2.717|-1.89|5.201|-1.803|-0.992|-2.087|2.183|2.805|-2.486|-2.331|1.13|-0.391|1.59|-1.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0.147|-5.09|0.87|0.746|4.053|-4.453|1.94|0.264|0.899|0.21|4.667|1.022|-1.801|0|2.438|-3.384|1.637|-6.238|0.777|-1.319|1.05|-0.033|3.537|-0.241|-1.732|-1.669|0.131|-0.359|0.033|-1.163|0|-0.097|1.076|-0.195|3.4|0.067|1.678|-0|-2.177|3.038|-1.697|-1.141|0.303|1.089|3.814|2.646|-2.715|2.978|-1.478|-1.885|-1.995|0.973|4.996|-3.485|0|1.244|-1.159|2.491|0.837|4.211|2.12|-0.643|-5.079|0.736|-2.196|-1.454|0.035|0.679|0.287|2.535|1.53|1.055|-1.314|-0.211|0.13|-2.443|1.669|0.158|0.438|0.752|0.377|0.875|2.416|2.292|-2.507|0.783|-3.149|3.049|-3.179|-1.271|-3.079|0.4|-3.611|1.063|1.11|0.504|1.945|1.641|-0.409|-0.517|2.5|-0.076|0.266|0.842|4.395|-1.106|0.119|0.838|-1.416|2.211|-0.04|-1.465|-0.04|2.266|-1.081|0.775|-1.401|2.696|3.161|2.95|-2.102|1.008|-2.305|0.252|1.493|2.761|0.308|5.032|2.412|1.536|-2.161|-1.39|-0.599|0.789|-3.146|2.771|1.121|2.834|5.418|-5.002|2.112|-3.962|0.569|-2.453|-0.139|2.414|0.237|-1.033|-0.56|0.563|-1.933|5.233|-0.865|1.859|4.499|-2.249|2.645|2.15|-0.188|1.486|3.516|-0.383|-2.247|1.082|-0.858|-2.048|-3.644|-0.604|-1.876|-0.978|2.603|3.268|0.416|-0.311|1.633|5.094|-1.419|1.048|2.836|-2.273|-3.477|1.191|0.43|0.607|4.45|-4.208|0.828|-5.28|-3.869|-3.958|0.583|-0.541|-1.699|-1.358|1.521|0.989|1.481|-0.12|-0.365|0.88|2.046|0.401|4.23|3.123|5.692|0.919|1.221|-0.751|-0.088|-5.681|1.099|8.274|-6.093|-4.638|-0.541|-0.612|7.892|-2.632|8.047|4.893|-1.544|-5.763|6.247|-1.17|0.624|7.27|-12.584|-0.23|-7.847|-4.506|0.663|-3.918||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-0.293|-3.711|0.486|0.612|3.46|-2.789|1.372|0.586|2.398|-2.014|5.77|1.808|-4.075|-0.087|2.349|-3.672|3.081|-7.341|-0.729|-0.803|-0.836|-2.938|0.271|-1.789|-2.124|0.075|0.262|-0.298|0.751|-0.745|0.149|0.488|0.226|-1.372|0.074|-0.333|1.769|-0.188|-1.407|3.726|0.931|-2.125|0.496|1.275|2.332|1.811|-1.428|1.164|-0.598|-2.109|-2.252|1.354|2.417|-4.249|0.19|0.038|0.114|1.233|-1.181|3.712|2.801|0.901|-5.534|-3.185|-0.262|-0.557|-1.211|-0.402|0.146|1.675|0.902|-1.444|-0.99|0.739|-0.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|0.764|-4.889|0.732|-0.364|4.602|-4.212|3.065|1.252|2.712|1.749|3.412|0.771|-2.809|1.21|2.988|-3.729|3.454|-7.369|0.487|-0.787|0.208|-0.592|7.53|0.178|-1.258|0.147|1.593|-0.856|1.044|-1.208|0.952|0.194|0.842|-2.734|4.093|-0.8|2.57|-0.585|-1.769|2.162|-1.536|-0.575|0.151|2.293|4.13|3.093|-2.148|5.169|-2.746|-1.91|-1.906|1.512|2.911|-2.671|-1.191|1.602|-1.656|2.895|-0.967|3.335|4.456|-1.498|-5.823|0.511|-1.797|-1.483|0.096|0.886|0.048|2.46|1.85|1.295|-1.112|0.73|0.272|-3.164|2.069|1.589|0.914|1.275|0.774|0.923|4.027|1.424|-3.577|1.374|-4.211|4.186|-3.407|-3.706|-5.404|-0.337|-3.704|0.731|1.563|1.604|2.097|1.733|0.15|-1.301|1.032|1.332|-0.336|0.371|4.311|0.247|0.336|1.527|-1.26|3.11|0.183|-0.998|-0.523|4.331|-2.408|0.703|0.056|2.506|2.51|3.651|-1.156|1.868|-2.918|1.116|1.395|1.248|-0.225|4.883|2.841|1.294|-1.299|-0.613|-0.284|0.725|-2.214|3.263|1.533|3.547|3.403|-4.406|3.51|-2.921|0.536|-0.464|-2.245|2.582|0.726|-1.704|1.094|0.374|-0.949|5.882|-0.293|1.438|5.354|-2.047|1.876|1.16|-0.446|2.917|3.552|0.056|-2.802|0.934|0.248|-2.102|-3.309|1.186|-1.25|-0.749|1.923|3.432|0.548|-0.137|2.18|1.274|-0.786|1.021|2.322|-2.325|-0.057|1.7|0.638|-0.491|3.992|-3.894|2.211|-4.397|-0.838|-3.193|2.043|0.166|-0.959|-1.59|0|1.505|2.123|1.045|-0.534|0.169|0.88|-0.226|4.25|0.474|3.499|-0.245|1.115|-0.677|3.074|-4.278|1.384|8.294|-6.158|-5.551|0.089|-1.513|4.374|-0.754|8.79|3.955|-4.088|-6.683|6.258|-0.42|1.176|7.366|-10.767|-1.267|-8.742|-4.549|0.951|-3.107|3.207|6.451|2.067|-2.025|-2.975|-1.9|-1.035|-0.299|0.354|-2.706|2.057|2.072|-0.876|-0.191|2.551|4.758|-2.491|-2.431|0.14|-2.986
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|4.883|-4.68|2.679|-0.626|6.385|-5.36|5.051|4.229|1.816|4.054|2.885|8.248|-3.41|2.971|2.919|-7.519|2.402|-11.244|-4.81|0.869|-5.436|-1.334|2.604|-6.313|-2.953|-4.499|-3.79|2.955|5.377|-4.084|3.828|4.481|-0.853|0|5.008|-0.836|9.314|2.911|2.101|5.378|-4.357|1.912|-3.425|0.72|-0.239|1.642|-3.747|4.529|-4.164|2.587|-1.248|-0.119|1.628|-4.051|-5.47|-0.975|-4.179|5.13|0.274|3.629|4.442|2.895|-4.759|-2.875|-3.77|-2.279|-4.457|1.726|-2.487|-0.075|2.946|3.172|-2.924|7.155|0.642|-5.412|3.696|3.837|0.142|2.779|0.176|-0.321|4.839|3.882|-5.587|-0.923|-4.027|3.153|-0.76|-2.509|-5.699|-0.588|-9.064|7.807|4.233|3.887|5.381|-1.035|3.617|-6.88|1.477|3.726|0.696|3.249|1.074|0.222|0.991|1.855|-2.692|8.191|-3.569|-2.919|-6.312|5.955|-1.752|5.235|1.742|3.826|3.084|4.418|-0.224|2.882|0.231|-1.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1.663|-4.432|-3.61|0.485|2.764|-4.749|2.291|0.595|3.781|-0.494|5.963|-2.305|-1.178|2.343|-0.229|-2.861|2.079|-7.679|-4.066|0.516|0.898|-1.784|3.873|-0.394|-1.401|2.915|0.063|0.211|-1.497|-2.533|3.818|-1.767|1.107|-4.136|0.433|-4.127|4.663|1.04|-2.194|0.35|0.828|1.913|1.366|1.599|0.65|1.813|-0.497|5.312|1.513|0.464|-0.439|1.608|1.549|-4.528|-0.453|1.963|2.765|1.384|0.036|3.552|2.766|0.36|-3.39|-1.081|-1.201|-0.024|-0.949|1.749|0.578|2.444|1.289|-1.36|-2.73|-0.171|-0.183|-2.672|1.691|-0.084|0.461|-0.434|-0.921|1.21|2.101|1.569|-1.398|0.248|0.05|1.003|-2.625|1.878|0.299|1.481|-3.47|-0.571|1.255|0.37|3.211|1.173|-0.103|-4.9|1.467|1.809|-1.151|1.925|4.922|-1.372|-3.081|1.099|0.207|0.678|0.17|0.684|0.277|3.977|1.376|0.111|-0.54|0.823|2.872|2.592|-4.622|-1.262|-0.401|0.069|2.32|-0.716|2.05|3.593|1.156|2.731|-3.427|-1.986|-1.183|0.829|-2.773|0.727|1.888|2.623|7.256|-3.217|2.473|-0.895|-1.623|-1.567|2.847|3.699|-0.194|0.899|0.757|-1.364|0.309|0.343|-1.418|-0.529|3.517|-0.969|1.806|0.033|1.91|1.208|5.077|-2.164|-1.244|1.838|-1.563|2.447|-0.821|2.694|-3.004|-1.729|3.135|4.166|-0.075|-1.496|1.901|3.426|3.091|-0.02|0.443|1.68|-0.164|2.949|2.35|2.338|4.712|-4.878|1.767|-6.09|-0.75|-2.756|1.148|2.307|-3.501|-2.564|-1.591|-3.066|7.264|-1.334|1.577|-0.503|2.179|-2.074|3.847|1.142|5.276|4.054|0.7|-0.326|3.864|-5.972|0.205|13.919|-5.811|-5.273|-0.023|-6.182|5.492|-0.183|2.698|4.332|11.915|-8.151|4.003|-6.894|3.4|-1.022|-5.933|0.07|-11.211|-3.789|3.852|-5.471|-1.416|5.528|-3.114|0.099|-0.808|-1.951|-0.519|-0.326|-1.989|-0.856|3.009|-0.115|-2.154|2.595|2.28|3.331|-4.129|-3.803|0.15|-3.582
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-1.16|-6.053|-1.42|0.89|4.851|-0.485|1.517|-0.469|-0.183|0.615|7.942|-0.747|-2.92|-1.882|1.507|-2.323|-0.7|-5.341|0.865|-0.333|1.25|-4.091|0.728|-1.118|-1.714|-1.196|0.76|0.204|-1.012|-2.089|0.872|0.972|0.313|-1.397|0.437|-0.417|1.231|-0.348|-0.727|2.496|-1.233|-2.668|-0.817|-0.6|3.622|0.923|1.862|1.18|-0.285|-0.491|-1.12|1.728|2.233|-2.775|1.846|0.444|0.995|-1.951|0.558|3.113|3.637|2.077|-2.813|-1.189|-2.952|-0.622|-2.241|1.661|0.641|2.286|1.146|-0.798|-3.707|-0.211|0.481|-2.074|0.76|-0.941|1.568|-1.413|1.628|0.811|1.39|-0.642|0.883|1.373|0.08|1.639|-4.87|1.504|0.728|-0.859|-4.134|-0.317|0.431|0.66|2.95|0.94|-0.332|-2.753|0.997|0.154|-0.876|1.272|2.571|-0.998|-0.234|0.669|0.217|0.197|-0.881|-1.275|-1.165|3.478|1.647|-1.132|-0.415|1.628|2.767|3.75|-1.995|0.337|-2.546|-0.164|0.681|0.56|1.517|4.17|0.641|0.066|-2.184|-1.407|0.021|-4.09|-2.899|1.308|1.119|0.306|3.114|-3|1.093|-2.885|1.464|0.265|0.348|1.054|2.003|0.275|0.961|-0.909|-0.756|1.211|1.03|-0.15|4.713|-0.469|3.347|-0.115|1.498|2.127|4.417|-1.717|-2.066|1.959|-1.638|3.284|-0.961|0.099|-1.721|-1.103|4.904|2.448|-0.538|-0.051|2.199|0.712|-0.472|0.873|0|1.151|-0.347|3.565|-0.795|1.899|3.319|-3.104|0.988|-6.693|-2.642|-3.467|1.051|1.241|-2.035|-2.587|0.952|-2.313|0.648|0|2.082|-0.536|2.6|-2.653|1.658|-0.049|4.984|2.067|1.479|0.514|4.196|-3.689|-0.459|7.863|-4.875|-2.826|-0.986|-3.844|5.975|0|6.293|0.991|-1.606|-7.533|3.943|0|-1.145|3.82|-5.634|-0.16|-10.22|-3.153|1.125|-3.745|0.271|6.276|0.483|-2.726|-1.913|-6.286|-2.197|-0.316|-1.494|-3.561|0.422|0.749|-1.711|-2.065|5.315|2.309|0.358|-1.207|0.292|-2.899
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-2.068|-5.215|-0.936|2.56|4.886|-1.398|0|-2.58|1.973|-1.724|4.739|-2.743|-2.67|-0.777|2.833|-0.254|-3.327|-0.557|4.476|-3.342|4.637|-1.558|-1.358|1.524|-1.677|2.299|1.859|0.938|0.113|-1.48|0.521|0.712|1.406|-2.446|-2.104|-2.27|-1.433|2.951|-0.108|3.19|0.522|-2.967|-0.145|0.618|3.188|5.209|2.095|-1.116|-5.675|3.662|0.904|0.474|3.305|-4.22|-1.387|0.348|2.946|2.322|1.994|-0.124|5.424|5.007|-4.266|-0.829|-3.412|0.978|-0.927|-1.413|-0.083|4.876|1.145|2.575|-4.239|-1.742|-1.217|-4.491|1.176|2.07|1.088|-2.807|2.289|0|3.399|0.129|-3.09|2.526|-0.722|0|-4.311|2.033|-0.29|-1.347|-4.743|-2.168|3.995|0.278|1.286|0.282|4.637|-1.536|-2.706|0.65|-0.041|4.235|5.214|-0.752|-2.29|2.208|-0.264|4.368|-2.51|-4.002|5.158|0.867|0.229|-2.323|-0.973|2.961|5.175|1.508|-2.421|-1.311|-0.882|-5.152|4.031|-6.027|-1.484|7.328|-1.832|1.451|-7.66|0.294|-2.096|-4.175|-2.384|1.721|2.691|1.633|9.915|-4.335|1.393|-3.809|-1.281|1.255|0.252|5.44|1.755|-5.447|3.297|-1.643|-2.116|3.96|2.341|1.323|6.408|-1.905|3.755|1.403|-2.634|-0.87|5.78|-3.695|-1.265|1.581|-3.019|7.855|-5.61|5.943|-5.931|1.882|7.279|3.577|0.721|0.111|5.196|4.324|-2.494|0.119|-1.349|-0.757|2.201|10.374|1.533|-0.398|5.168|-7.791|7.474|-8.37|1.22|-0.954|9.085|0.628|0.491|-3.125|0.272|-3.485|4.393|6.662|0|-3.803|0.424|-0.563|5.1|1.046|1.286|6.1|4.882|0.508|5.16|-5.626|3.117|11.058|-5.023|-2.232|4.089|-2.8|4.434|7.724|6.725|3.017|-0.666|-7.113|3.854|-2.708|-0.208|8.333|-6.625|-8.382|-11.81|-5.31|1.222|-4.806|-0.616|2.285|3.003|2.411|-5.942|-3.907|2.149|1.401|-2.578|-2.441|1.046|1.287|-0.826|0.075|-1.407|2.35|-0.827|0.91|-1.568|-4.289
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|3.773|-7.199|0.049|-1.506|1.982|-3.074|0.483|0.583|0.881|0.591|7.521|1.779|-1.225|0.643|3.322|-4.242|1.398|-5.584|-1.746|-2.764|0.881|-4.842|-0.739|-5.667|-4.892|1.686|-2.064|-0.656|-2.48|-1.73|-0.392|0.235|-0.391|3.899|3.445|-0.21|3.876|2.683|-3.12|0.348|-3.035|-0.42|0.591|1.718|2.555|3.653|-2.319|2.281|-1.527|-1.067|-1.747|1.868|0.178|-4.915|-1.255|-2.209|0.246|2.008|-0.912|1.43|2.855|-1.112|-4.727|-4.141|-3.614|-1.557|-2.104|0.401|2.311|0.112|0.299|-1.402|-2.867|-0.428|3.091|-3.343|2.703|-0.581|0.438|0.809|2.064|0.794|2.64|0.39|-2.21|-0.681|-1.638|1.82|-2.513|0.371|-2.177|1.026|-3.672|1.651|9.041|-0.273|3.306|0.243|-2.097|-4.135|1.151|1.48|-0.773|2.05|0.795|-2.329|1.338|1.437|-3.318|1.727|-1.622|-2.632|-2.421|1.263|-0.074|0.823|3.406|1.572|3.415|7.612|-1.21|-0.772|-2.671|1.612|-3.043|0.165|2.794|3.144|0.97|-0.439|-5.241|-2.197|-2.228|0.399|-2.946|-0.578|1.845|1.111|0|-2.703|1.808|-6.95|-1.619|-3.574|-1.098|1.11|0.699|-0.9|-1.231|-1.482|-0.067|-0.569|0.505|0.609|4.826|-3.095|0.276|4.017|-2.925|0.139|3.688|-2.947|-1.452|0.277|-3.931|-0.133|-3.095|0.388|-4.216|2.413|5.14|2.885|-2.085|3.192|0.981|3.256|-1.003|-1.063|-1.672|-4.588|1.007|0.676|5.567|0.574|6.417|-4.522|2.889|-9.477|-4.104|-4.421|2.033|-0.317|-2.831|-2.869|0.662|-0.539|2.515|-2.043|-2.405|1.067|1.565|-4.705|4.559|3.348|4.808|3.219|4.047|-2.051|2.308|-5.859|-1.492|7.531|-6.762|-4.827|0.685|-2.372|6.546|-0.387|9.664|4.785|-5.271|-15.449|0.478|-1.932|2.337|5.068|-7.268|0.175|-13.462|-5.273|6.429|-2.488|0.299|4.867|1.541|-1.672|-4.3|-1.575|1.702|-1.625|-3.926|-5.688|0.832|1.646|-1.796|0.724|2.03|5.733|-3.598|-4.706|-0.579|-3.338
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1.559|-4.01|0.646|-0.081|3.766|-3.213|0.108|-0.404|1.976|0.469|5.468|2.78|-6.695|2.37|3.702|-4.008|2.775|-7.934|-1.848|1.148|0.753|-1.249|-1.363|-2.901|-2.093|0.4|-0.819|0.274|-2.142|-1.91|0.576|-0.834|1.72|-1.409|2.122|-1.086|1.868|0.643|-2.059|2.432|0.775|-1.21|-0.589|2.828|3.044|2.644|-1.37|2.539|0.054|0.271|-2.613|0.825|0.616|-4.768|1.213|2.378|0.88|1.846|-0.834|3.309|1.927|-0.759|-4.23|-4.058|-1.452|-0.984|-1.147|1.109|-0.025|0.711|0.229|-0.858|-2.268|-0.734|0.319|-1.926|1.664|-0.825|2.208|-1.827|1.962|2.001|2.545|0.417|-3.133|0.661|-1.847|2.142|-2.752|1.792|2.856|0.811|-4.019|-0.15|0.988|-0.051|3.376|1.165|-2.327|-3.107|1.012|1.516|-0.967|2.264|-0.518|-1.58|-1.752|1.139|0.279|2.126|-1.833|-1.849|-0.497|1.03|1.946|-0.661|-0.203|2.338|2.068|4.343|-3.856|0.027|-0.292|-0.396|2.881|-0.081|0.904|4.108|2.786|3.522|-3.118|-2.523|-1.05|0.284|-1.042|6.667|2.304|2.391|5.474|-1.92|4.453|-2.356|-2.239|-1.408|-0.573|3.421|0.132|-2.033|-1.306|1.783|1.314|-0.327|0.892|1.713|3.476|1.841|1.728|2.435|0.668|2.395|5.665|0.04|-1.074|1.452|-0.84|1.42|-2.376|3.952|-5.08|-0.737|3.576|3.192|-2.15|-0.444|1.102|3.815|4.15|-1.735|-0.86|-4.4|0.621|-3.397|2.794|1.248|1.136|-1.858|1.807|-7.54|-0.618|-5.58|2.466|-0.594|-2.956|-0.751|1.452|-2.788|1.906|-0.323|-1.029|0.249|4.458|-0.993|3.858|2.146|5.734|2.755|3.284|0.928|1.617|-5.676|-2.155|11.661|-5.798|-7.76|0.363|-5.166|6.133|1.317|6.907|1.247|2.371|-4.652|0.262|-10.321|4.836|3.128|-9.349|-3.262|-11.308|-4.068|1.896|-0.955|0.802|6.02|2.833|0.847|-3.275|-0.034|-0.136|-1.576||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-10.292|44.259|6.25|-1.429|-15.458|7.865|-11.584|9.413|-8.929|-38.776|57.143|-20.406|-14.338|1.987|-5.625|-8.362|8.989|0|-11|7.015|9.221|-3.75|-3.03|-24.312|-0.909|-21.986|78.481|-11.425|10.111|14.149|9.422|-16.859|-7.594|5.236|-3.023|3.387|-14.603|4.67|-11.474|-9.083|7.961|-12.564|-9.87|8.917|-18.256|-2.068|-13.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|9.005|-1.86|8.861|-11.83|4.429|-7.523|22.079|-3.308|-15.828|22.771|-18.895|0|-7.697|11.968|-0.787|-6.693|-23.755|29.362|-33.747|19.048|36.659|0.217|-14.736|4.151|-1.408|16.756|2.273|2.326|-12.245|40|-45.038|22.226|53.235|0|0|-56.41|95|-54.442|-12.2|25.031|60.926|42|40|-8.992|0|-5.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|4.977|-3.817|0.353|-0.029|5.234|-3.501|-1.301|-2.691|2.405|-3.178|0.458|-0.677|0.475|1.985|-0.697|-3.618|-3.741|-0.194|-3.082|-3.116|2.073|-0.867|3.393|1.044|-1.182|1.251|1.554|0.317|-3.35|0.266|-0|0.446|-1.043|-1.256|2.809|-1.985|-0.574|-0.638|0.122|2.466|-0.128|-1.38|-3.081|0.068|0.035|1.505|2.445|2.152|1.993|1.49|0.922|0.489|2.999|0.228|-0.363|0.473|-2.406|0.838|2.351|2.219|2.315|1.688|-1.977|1.294|-1.516|-1.97|-1.515|1.451|-2.387|2.381|3.584|-0.831|-0.201|0.353|1.842|-0.193|1.428|1.564|-0.604|-0.538|-1.987|-0.638|1.556|1.419|0.394|0.28|0.988|1.417|-0.563|0.448|1.094|-0.125|-1.245|0.302|-3.546|1.096|3.943|-2.536|-0.232|-1.711|-0.219|-0.082|0.497|0.98|4.612|0.08|-1.55|-0.055|-2.223|-0.225|0.323|1.78|0.793|1.272|0.362|-1.438|1.158|2.052|1.566|-1.971|0.067|-4.012|0.42|0.357|2.95|0.287|1.407|1.348|-0.037|4.87|-2.099|0.592|-2.353|-2.517|-4.457|1.306|-1.348|3.495|3.335|3.202|1.934|0.529|-0.369|0.76|0.663|-1.02|-0.634|-1.49|0.181|-0.61|1.46|2.31|0.016|0.082|1.879|1.19|2.071|-2.374|1.219|0.94|3.479|0.166|0.476|0.185|0.193|3.536|-0.47|0.832|1.227|1.221|0.29|-0.958|3.044|-4.247|3.681|-6.219|1.601|0.266|2.809|2.568|1.334|2.48|-0.6|-0.518|-0.085|3.034|0.276|-2.288|-0.229|2.78|3.741|0.591|0.312|1.816|1.531|-0.518|0.434|-1.832|1.832|-4.121|0.265|1.601|0.79|-0.261|1.257|-1.149|-0.05|0.293|1.403|1.124|0.967|2.435|-0.456|-0.299|0.35|0.699|-0.886|2.093|1.1|-2.129|1.271|-0.031|0.72|0.1|-2.104|1.033|0.875|4.919|-3.208|-2.256|2.554|-0.326|2.538|1.305|-4.783|0.909|-0.612|0.001|-0.209|1.954|0.443|2.052|1.985|1.531|-0.637|0.568|4.07|2.425|-0.295|-5.811|-0.121|-4.942
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3.093|-1.328|0.333|-1.412|4.179|-2.038|0.177|-0.624|0.928|0.703|2.907|2.131|-0.725|1.929|0.69|-5.236|0.3|-3.393|0.113|-1.167|1.175|-0.71|4.115|-1.524|0.993|-3.112|-1.22|-0.797|-4.441|1.604|-1.344|3.547|-2.011|-1.068|1.776|-2.571|1.416|0.514|0.607|0.528|-1.787|-0.326|2.135|0.571|2.557|1.721|3.944|3.902|-2.365|0.257|1.156|1.208|-0.992|-3.102|-0.23|-0.378|-2.538|-0.719|1.566|2.155|3.894|1.301|-2.862|-0.303|-1.533|-0.765|-1.989|-0.462|-0.886|1.98|2.892|-2.804|-0.243|1.235|0.95|-2.267|2.768|0.813|2.118|-1.733|-2.822|1.207|-0.525|-0.13|-1.043|-1.744|0.96|0.702|-0.283|1.336|-1.26|-0.524|-3.312|2.724|1.172|1.515|2.882|0.462|-0.156|-1.909|-2.026|-0.521|0.47|2.433|3.049|-1.551|-2.647|-0.134|-1.243|1.347|-1.055|0.21|0.397|1.887|-0.365|-0.907|1.88|-0.429|1.663|0.306|-0.484|2.572|1.448|-0.658|2.677|0.188|-0.247|2.206|2.532|1.627|1.007|0.268|-3.961|-0.136|-4.57|-0.724|2.917|0.548|3.273|-0.664|1.086|0.198|0.748|-2.247|0.67|2.693|1.752|0.011|1.372|1.107|2.04|1.51|2.328|0.785|2.298|1.704|0.169|0.535|0.027|2.353|2.455|-0.4|0.275|-0.419|-2.871|1.751|-0.729|3.45|-1.23|-0.716|-1.167|1.685|-0.206|-1.221|2.183|0.402|-0.664|-0.41|2.835|-1.823|0.901|1.965|-1.443|1.098|-0.848|-0.871|-0.604|-3.485|-1.29|1.225|-1.365|0.864|0.438|-0.064|0.905|-0.653|2.011|-1.624|0.023|5.371|-1.238|0.688|0.772|-1.303|1.642|2.728|0.831|-1.101|-3.751|-0.214|-1.926|5.921|-4.545|-1.711|0.292|-1.703|5.314|-0.244|1.468|2.033|1.941|-1.406|-1.564|-1.199|0.235|3.335|-2.328|-0.05|-6.142|-3.185|2.442|-7.204|0.89|1.335|1.069|-1.408|-2.108|-2.246|-0.206|-0.573|-0.577|-1.717|-1.821|0.726|-1.316|0.142|1.603|1.092|-0.112|-4.622|0.919|-2.453
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-0.871|-11.214|-2.106|0.684|6.601|-8.442|0.884|-4.128|2.349|-5.693|14.589|-1.994|-2.738|2.305|-2.576|-7.277|2.257|-6.16|-4.236|-7.011|3.483|-3.473|2.544|-3.019|-0.338|-3.946|-0.984|3.707|-4.894|1.827|0.264|1.658|-4.535|0.245|1.711|3.897|4.563|-4.23|-0.024|0.785|-2.894|-0.601|-1.876|1.599|0.59|6.212|-0.476|3.571|-6.176|-3.473|-0.435|2.545|8.195|-5.811|-5.361|-8.488|-0.9|-4.811|0.572|0.474|0.794|0.693|-4.615|-1.132|-2.982|-1.017|-2.5|0.652|-0.17|3.557|2.308|-1.962|-1.03|1.051|1|-1.585|0.818|0.112|-1.143|0.656|-0.267|0.997|-0.227|0.801|2.101|-1.019|1.98|1.106|1.073|0.514|-0.583|0.231|-3.595|2.744|-0.097|0.123|1.99|2.307|-1.625|-1.775|1.273|-0.677|-0.715|1.392|2.942|-2.025|0.806|-2.473|-2.548|-0.592|-0.769|0.688|-0.052|1.044|-0.498|-3.264|1.454|1.145|-0.153|1.86|0.048|2.223|2.26|-2.738|1.436|-1.238|0.661|3.675|3.53|-2.253|0.354|0.223|-4.151|1.021|-1.76|0.235|4.835|-2.149|6.453|-6.472|3.427|-3.554|-1.331|-2.474|-0.019|0.718|3.254|-1.565|1.325|0.413|0.966|0.846|1.696|-0.188|1.256|1.3|-0.119|1.226|-0.262|1.739|2.477|-4.593|-0.921|-0.763|-4.311|2.424|1.016|1.677|-1.851|-2.151|2.437|0.726|-1.671|-1.531|2.669|3.129|1.359|-0.265|4.649|-4.81|1.991|-1.322|-3.068|-0.467|0.04|1.36|-0.209|-6.942|-4.787|-0.749|-1.599|1.654|-0.76|0.093|-0.405|0.48|-0.756|-0.365|-2.488|6.44|-1.635|1.808|-1.287|1.216|3.001|3.952|0.839|-1.995|-0.671|-2.451|-3.828|7.016|-5.125|-2.383|0.957|-0.814|6.564|-2.411|1.403|6.837|3.348|-7.716|0.537|-3.175|-0.218|4.499|-4.5|3.419|-9.86|-3.793|2.629|-3.124|0.825|1.725|-1.069|-4.283|-2.77|-1.348|0.335|0.743|-0.505|-2.619|-3.367|0.859|-2.584|1.723|1.654|3.925|2.711|-3.579|1.073|-1.669
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|1.263|-2.054|-0.104|-0.536|4.525|-1.973|-1.199|-1.732|2.059|0.659|3.618|0.708|-3.797|2.176|2.068|-4.998|0.561|-3.255|-1.731|-5.111|2.21|-1.41|3.075|-0.816|-0.309|0.713|2.382|1.396|-5.685|2.67|-2.072|1.237|-4.286|-3.432|-0.192|-1.926|0.939|0.148|-1.592|3.929|-0.323|-0.162|1.689|-1.437|1.043|4.897|2.006|4.002|-2.807|1.022|0.424|1.309|1.683|-1.532|1.059|0.896|-2.162|-1.983|0.129|2.37|3.249|1.714|-1.851|1.122|-2.521|-2.301|-1.382|-0.384|0.566|1.542|2.468|-3.021|-0.428|1.283|0.443|-0.588|0.746|-0.077|0.13|-0.351|0.29|0.144|0.643|-0.275|-0.423|-1.104|1.72|0.297|0.385|0.643|1.401|0.777|-1.587|1.154|-0.037|1.207|4.258|-0.821|-1.207|-0.981|-1.788|-0.027|0.43|1.073|3.068|-2.265|-3.465|0.688|-1.28|-0.641|-0.426|0.605|1.366|2.376|0.717|-1.46|0.428|1.766|1.573|0.283|-0.108|0.292|0.909|-1.519|0.928|2.234|0.204|2.216|0.077|2.316|-1.369|2.531|-3.373|-2.303|-5.518|0.338|-0.821|2.702|3.162|-0.179|2.763|-1.004|0.52|-2.136|-0.188|1.713|1.914|0.797|1.651|0.976|2.404|1.942|1.641|0.316|0.937|0.524|0.828|0.276|1.653|1.866|1.229|-2.584|-0.119|-0.82|-1.149|0.818|-0.201|3.141|0.006|0.561|1.07|-0.921|0.213|-0.401|1.581|0.832|1.143|0.584|2.773|-0.114|1.58|2.295|1.221|-0.048|0.446|1.146|-0.834|-5.531|-2.385|0.757|1.062|1.047|-0.018|0.092|1.356|1.241|2.346|-1.043|-0.383|1.869|-0.729|-0.439|-1.408|1.968|-0.295|1.417|0.982|-2.039|0.009|-0.645|-1.62|9.431|-4.731|-3.231|-0.932|-2.625|5.106|-0.088|1.494|3.891|5.237|-5.762|-1.399|-1.556|1.792|2.942|-1.97|2.278|-7.34|-4.165|3.716|-5.516|0.435|1.491|1.125|-1.062|0.227|-3.265|-2.357|0.319|-1.237|-2.097|-0.509|2.088|-1.453|1.164|1.82|3.068|-1.436|-2.868|-1.036|-1.97
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1.877|-0.033|-2.287|0.624|2.872|-0.187|1.431|3.323|0.942|-0.094|2.601|-2.8|0.215|1.163|-1.975|-2.457|2.069|-2.168|-2.982|-2.447|3.772|-0.698|4.521|-0.033|0.733|-0.235|-1.022|-0.622|-2.895|1.507|2.342|-0.399|-0.572|-4.943|0.052|-1.564|1.331|1.415|-2.254|1.976|-0.73|1.636|2.653|2.273|0.041|1.387|2.519|3.032|-3.647|0.189|0.635|1.356|1.828|-0.339|2.776|3.895|-2.528|-0.348|0.405|4.196|3.018|1.76|-2.017|-0.075|0.302|-0.305|-0.855|-0.579|1.329|2.893|6.229|-1.334|-1.094|0.02|0.285|-0.853|0.628|0.441|-0.278|-1.934|-0.617|0.621|0.875|0.178|0.582|0.402|1.038|-1.177|-1.941|1.289|-1.923|-0.202|-0.63|0.368|1.577|3.162|-0.157|-2.017|-0.739|-0.006|1.174|0.052|0.625|1.31|1.854|-0.426|-2.332|1.002|0.024|0.482|-1.179|2.27|-1.556|1.561|0.996|-1.193|1.453|-1.559|0.437|-1.118|1.399|4.37|-2.662|-2.109|2.194|0.756|-0.942|2.624|1.505|3.587|1.057|0.312|-3.463|0.594|-2.69|0.18|1.406|1.124|3.585|-0.132|0.624|-2.098|1.502|-4.017|2.486|0.145|2.205|1.888|-2.331|2.309|2.051|-0.935|3.717|0.038|-1.694|0.63|0.484|-0.715|2.948|6.464|0.466|-1.451|2.188|0.428|-2.457|0.645|0.775|1.202|3.51|-0.34|-0.571|-0.436|3.755|3.053|3.155|-0.677|-2.149|1.049|2.705|0.46|-0.839|2.419|-0.758|-1.252|2.057|0.65|0.948|-2.653|0.841|1.027|-0.285|2.261|-0.521|0.928|4.115|1.7|1.713|-0.577|-0.301|5.15|-0.66|0.704|-1.124|-1.075|0.437|-0.485|-0.243|-1.303|0.616|1.151|-1.865|6.361|-2.849|-0.897|3.227|-0.675|-1.828|-0.316|0.465|3.227|2.382|1.687|-3.837|-0.467|-0.809|3.062|-3.025|1.143|-5.975|-6.18|2.801|-1.21|0.499|2.482|-1.344|-0.786|-1.287|-1.76|-0.577|0.158|-1.02|0.834|-3.179|2.197|-3.812|2.934|4.862|2.412|-2.75|-3.273|1.381|-1.489
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|1.261|-1.274|-3.727|-0.291|3.779|-2.232|0.753|0.925|0.794|0.808|1.175|0.531|0.782|2.428|0.068|-1.238|-0.301|-1.036|-1.929|-1.94|0.709|-0.916|3.107|-1.173|4.584|-4.447|-0.189|0.124|-4.203|1.531|1.339|3.24|-1.404|-0.19|0.758|-1.264|1.692|-0.233|-1.062|2.195|0.002|0.84|0.678|1.903|1.171|1.437|0.656|2.752|-2.997|0.118|0.415|0.699|3.382|-0.95|2.554|0.917|-2.384|-0.13|0.356|2.409|3.25|0.594|-2.855|-0.214|-2.347|-1.767|-1.267|0.121|0.907|1.779|1.794|-1.367|-1.047|0.864|0.143|-0.673|2.046|0.146|0.545|-2.388|-0.635|1.228|-1.103|1.397|0.459|-0.43|1.242|0.74|-1.273|0.817|-0.413|0.524|-2.679|2.912|0.071|2.362|3.194|-1.846|-0.708|0.359|-0.545|-0.752|0.18|0.917|3.875|-0.694|-2.729|-1.701|-0.787|0.452|-0.197|-2.017|0.815|1.084|1.737|-2.328|0.82|1.219|1.493|2.261|-0.097|1.447|3.017|-2.194|1.399|-0.957|-0.569|3.08|0.622|1.344|-0.566|0.645|-4.622|0.739|-3.468|-2.409|3.404|-1.771|3.381|-2.609|0.794|-2.035|1.905|-3.39|0.376|-0.811|0.617|0.549|3.125|0.026|1.714|2.184|0.364|-0.736|2.094|1.474|2.801|0.86|0.668|2.347|1.41|-2.233|-1.281|-0.559|-2.052|3.212|-0.173|1.872|-0.53|-0.763|1.019|-0.366|-2.447|1.072|3.329|2.532|-1.773|-1.481|3.122|-2.69|0.925|0.254|-0.761|-0.057|-3.923|0.678|-0.434|-6.328|-2.079|-0.904|-0.038|0.519|0.087|-2.395|1.585|-1.658|2.497|-1.563|0.012|5.341|-0.775|0.824|-0.08|2.036|1.764|1.55|1.531|-2.01|-0.993|-0.436|-1.632|7.587|-4.208|-0.882|2.447|-1.291|3.946|-0.768|1.421|3.288|1.182|-5.091|-1.115|-0.166|0.556|0.897|0.221|-0.343|-6.734|-2.893|3.085|-2.975|2.383|0.954|0.422|-1.793|-0.93|-1.586|-1.143|1.072|0.452|0.065|-2.084|0.828|-3.577|0.674|1.914|2.599|-0.801|-5.078|1.732|-2.481
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|0.89|-0.373|0.505|-0.266|5.463|0.031|1.453|-0.476|1.236|-0.745|0.567|1.989|-0.775|2.464|2.174|-1.222|-0.393|-0.225|-11.91|-3.264|1.913|0.527|2.429|-1.835|0.772|-1.503|-1.593|0.78|-3.429|2.831|0.645|2.736|-1.084|-3.579|1.595|-2.252|0.018|0.725|-3.203|1.454|0.808|3.45|0.51|0.111|3.702|0.08|0.034|0.521|-4.92|2.114|2.278|0.958|3.559|-3.407|0.5|0.422|-2.061|-4.021|1.095|2.406|3.75|-0.688|-2.646|0.015|-0.596|-1.343|-0.782|-1.56|0.775|2.108|-0.282|-3.893|0.036|1.924|0.433|-1.651|3.177|1.099|-0.173|-1.576|-1.411|2.755|-1.867|2.162|-0.497|-0.657|2.242|1.928|-3.077|1.04|-2.523|0.937|-2.379|5.12|-1.129|0.162|9.385|-1.516|0.104|-3.537|0.361|0.84|-0.159|0.635|3.818|-2.133|-1.092|1.154|-3.77|2.15|0.244|1.334|1.296|1.25|-1.455|-1.073|1.361|-0.898|1.876|1.435|-0.746|-0.615|1.478|0.645|3.152|-0.681|-1.871|2.343|-0.966|-0.117|-0.218|2.822|-8.275|1.052|0.056|2.558|3.762|-0.449|1.661|-1.219|0.372|-1.711|2.655|-7.069|2.464|1.973|1.48|3.335|-2.564|-1.106|1.267|0.419|2.882|2.91|4.365|1.187|0.522|0.8|-0.745|1.549|2.105|-4.112|2.736|0.623|-5.632|5.839|-2.594|2.526|-0.104|-0.679|-3.203|5.395|0.596|-0.707|5.682|4.837|1.213|-0.883|3.814|-0.034|-0.004|0.638|-0.944|-0.759|1.342|1.018|-4.591|-2.028|-3.207|0.614|-0.576|-0.826|-2.203|-0.642|3.924|1.155|5.937|0.821|-0.331|-0.601|-0.889|2.308|1.109|-1.692|1.411|-0.753|-0.335|-0.964|1.153|-0.15|-2.006|1.867|-1.921|-2.015|8.08|-2.96|3.854|-1.536|2.764|-2.016|0.424|-1.259|-1.986|-1.901|3.047|3.801|0.892|-2.057|-9.28|-2.492|1.965|-7.527|3.734|-1.521|-3.161|0.995|-0.704|-0.068|-0.915|0.852|-0.989|-2.959|4.939|-0.481|-3.042|0.726|0.609|2.075|-1.966|-3.173|1.966|-1.132
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|0.042|-2.708|-3.443|-4.951|2.134|-7.602|-0.218|-4.887|-0.378|-1.213|10.324|-0.48|-4.676|1.775|-0.185|-2.672|3.12|-2.71|-2.34|-2.954|2.892|-4.547|2.518|-0.648|-2.493|-3.403|-0.2|0.723|-4.37|1.544|-1.635|2.786|-2.044|0.215|4.238|-0.793|0.727|-1.318|0.007|1.965|-5.519|-2.845|2.532|0.855|1.625|6.287|0.466|6.171|-6.582|0.375|2.505|-0.017|3.41|-4.53|-0.762|-0.092|-4.232|-1.92|0.567|0.504|1.522|2.312|-3.295|-1.861|-2.895|-1.369|0.056|-2.575|-2.182|-0.872|1.528|-1.203|-0.75|0.912|2.235|-0.515|3.074|1.449|2.107|-2.728|-1.109|-1.535|-0.939|0.818|0.256|-2.9|0.496|0.161|0.146|2.759|0.905|-0.669|-4.947|-0.285|-2.448|2.621|4.39|0.115|-0.557|-2.032|4.134|-3.601|1.291|0.898|3.784|-1.789|-1.543|-1.091|-1.145|1.488|0.797|-0.467|2.992|1.697|-0.071|-3.153|-0.257|0.597|2.307|0.191|-0.655|-1.144|2.825|0.16|2.511|2.07|-0.036|4.803|2.244|-2.09|-2.459|-0.746|-5.341|0.695|-0.408|-3.348|8.354|-2.477|3.139|-7.034|3.49|-3.248|-1.676|-4.714|-1.722|-1.405|-0.772|-3.953|1.046|1.288|1.655|0.328|0.541|-2.7|1.872|1.857|0.68|3.03|-0.021|2.009|2.118|-4.82|0.297|1.033|-4.061|3.7|-0.253|2.1|-1.819|1.463|5.603|1.95|-4.716|-0.429|1.095|4.904|-0.415|-0.509|2.22|-6.36|2.705|-0.358|-1.407|-0.282|0.17|0.258|0.03|-8.054|-4.442|0.921|-2.36|1.169|0.866|-1.107|1.264|-1.771|0.347|-2.499|-2.184|3.399|-2.914|-1.141|-0.33|1.098|3.119|4.28|2.291|-2.777|-0.457|-2.789|-2.754|7.845|-6.155|-3.978|0.393|-1.616|8.205|-4.6|0.333|6.421|-0.164|-10.107|-0.972|-1.309|1.591|2.345|-2.73|0.761|-8.07|-3.868|2.343|-2.876|2.947|2.831|0.926|-2.823|-0.52|-1.411|0.114|0.118|-0.485|-2.395|-3.568|0.234|-2.024|3.038|3.436|2.094|0.795|-7.008|2.169|-2.11
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-0.981|-5.868|-3.431|-4.143|3.163|-8.897|-0.007|-5.819|-0.307|-2.686|13.869|-1.333|-4.925|2.155|-1.263|-4.228|3.553|-3.984|-3.107|-3.584|3.59|-5.24|2.177|-1.222|-2.148|-3.786|-0.591|1.285|-4.816|1.359|-1.619|2.388|-3.072|1.099|4.396|0.599|1.648|-2.49|0.067|1.966|-6.048|-3.137|1.569|0.525|1.516|6.719|-0.272|6.202|-6.796|-0.711|1.854|0.657|4.604|-5.684|-3.094|-2.975|-3.295|-3.303|0.275|0.086|0.976|2.271|-3.788|-2.049|-3.183|-1.251|-0.637|-1.752|-2.041|-0.412|2.103|-1.312|-0.816|1.109|2.073|-0.858|2.662|1.039|1.239|-1.898|-0.977|-0.97|-0.784|1.133|0.816|-2.6|0.767|0.601|0.477|2.581|0.792|-0.668|-4.762|0.121|-1.999|2.2|3.865|0.647|-0.867|-2.173|3.648|-3.489|0.888|1.054|3.577|-2.197|-0.748|-1.627|-1.599|0.028|0.654|-0.27|2.378|1.474|-0.137|-3.297|0.059|0.958|1.378|0.274|-0.333|-0.241|2.711|-0.496|2.316|1.424|0.929|4.905|2.696|-2.829|-1.968|-0.619|-4.997|0.869|-0.545|-2.808|8.105|-2.574|3.96|-7.108|3.654|-3.572|-2.075|-4.018|-1.706|-0.993|0.342|-4.115|1.308|0.888|1.521|0.668|0.553|-2.397|1.766|1.841|0.49|2.838|-0.222|1.953|2.2|-4.899|-0.069|0.648|-4.194|3.588|0.273|1.715|-2.112|0.709|4.992|1.863|-4.336|-0.686|1.442|4.963|0.126|-0.428|2.678|-6.543|2.497|-0.77|-1.915|-0.464|0.242|0.769|0.009|-8.153|-4.986|0.491|-2.39|1.518|0.45|-0.775|0.681|-1.347|-0.078|-2.206|-2.264|4.174|-2.815|-0.845|-0.438|1.245|3.286|4.311|2.343|-2.781|-0.534|-2.902|-3.091|7.771|-6.275|-3.841|0.475|-1.278|8.075|-4.578|0.714|7.022|0.207|-9.995|-0.67|-1.94|1.117|2.751|-3.035|1.284|-8.448|-3.945|2.298|-2.815|2.641|2.711|0.438|-3.373|-1.02|-1.488|0.28|0.135|-0.42|-2.611|-3.471|0.276|-2.013|2.786|3.144|2.625|1.299|-6.462|1.976|-2.105
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|2.53|0.429|-0.638|-0.989|3.675|-4.469|-0.302|0.846|1.901|1.041|0.673|0.9|0.583|0.739|0.444|-2.885|0.793|-2.57|-0.796|-2.03|3.813|-2.081|2.923|-0.141|-0.255|-1.05|0.557|0.655|-4.455|1.373|0.368|1.588|-0.743|-2.021|1.032|-2.449|1.597|-0.67|-1.931|2.116|-1.736|1.297|1.105|-2.771|0.127|4.508|0.508|4.753|-1.952|3.064|-2.047|1.804|0.992|1.085|2.318|1.915|-2.461|-0.079|0.603|3.463|2.452|0.136|-0.018|0.706|-0.791|-2.658|-2.145|0.042|-1.213|2.23|4.29|-1.731|-1.028|0.968|1.124|1.835|-1.185|0.362|1.139|-0.693|1.203|-0.387|0.394|0.237|0.909|-0.481|1.514|0.802|2.232|0.97|-0.732|0.005|-1.896|0.469|-1.195|1.775|3.015|-0.274|-0.328|-1.574|0.248|1.234|0.829|-1.336|2.727|-1.161|-3.238|-0.506|-2.605|0.418|0.084|0.297|-0.612|1.324|0.401|0.525|-0.087|1.414|1.318|-1.125|0.186|-0.208|-1.725|1.036|-2.769|1.651|0.192|-1.819|1.501|2.091|-0.204|-1.392|-2.861|-1.896|-4.507|0.554|1.848|1.33|-0.287|2.228|3.153|1.853|-0.509|-2.014|0.377|1.081|0.188|1.418|-1.347|-0.265|1.713|0.876|1.227|1.579|-0.495|0.467|-0.356|0.043|1.385|-0.257|1.446|-1.127|-0.47|-0.33|0.443|0.54|-0.007|3.558|-0.266|-0.695|-0.975|3.298|0.044|-0.736|0.843|-0.774|1.38|0.033|2.326|1.024|0.073|1.082|0.528|-0.697|0.952|1.337|0.521|-2.414|-1.218|2.32|1.113|1.199|1.227|0.88|-0.758|1.142|0.394|-2.059|1.302|0.186|1.537|-1.559|-0.474|0.886|-1.815|2.816|3.937|-3.373|-0.598|0.437|-2.08|5.089|-0.006|-2.949|1.858|-0.259|1.885|0.289|-0.023|1.941|2.847|-5.08|1.367|-2.856|4.824|2.125|2.881|-3.817|-4.823|-3.344|-0.022|-3.817|1.27|-1.882|0.491|-0.287|0.233|-1.468|-0.623|1.673|0.82|-2.01|-0.906|1.825|-2.403|1.646|-0.641|2.047|-1.338|-2.67|1.221|-1.165
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1.268|-0.251|-2.133|-1.924|4.216|-3.643|0.423|0.979|2.272|-1.101|4.436|-0.72|0.663|2.587|-1.393|-4.399|3.241|-2.273|0.396|-1.776|4.731|-3.08|3.927|-1.668|0.163|-2.923|1.073|0.862|-4.945|4.588|0.45|1.056|-3.624|-0.972|2.343|-1.123|1.765|-0.597|1.772|0.766|-3.715|0.517|0.495|1.224|0.878|4.357|1.016|2.301|0.11|2.175|0.652|-0.859|2.303|-3.432|2.583|0.024|-2.518|-1.245|2.336|1.561|1.002|0.564|0.012|-0.509|-0.551|-2.712|0.241|-1.115|0.211|0.746|1.717|-0.122|-0.233|0.395|-2.255|0.461|0.837|0.462|1.164|-1.016|-0.16|-0.862|1.206|0.046|2.371|-0.375|1.982|0.4|2.114|0.012|-0.36|0.425|-1.719|-1.784|0.159|1.573|4.157|-0.4|-0.148|-1.147|1.34|1.022|0.021|0.322|0.979|0.185|-1.642|-1.508|0.232|-1.086|0.434|0.378|-0.816|-0.868|0.883|-0.49|0.68|2.092|-1.442|-0.193|3.777|-0.465|-2.11|-1.139|0.75|-1.7|-0.543|2.695|2.677|-0.065|-0.272|-1.109|-2.197|-1.178|-2.861|-0.346|2.534|-3.439|3.255|0.056|1.343|-0.419|0.876|-2.466|1.078|1.18|1.643|1.159|0.364|-1.692|0.514|0.486|2.289|0.003|-1.287|1.833|0.647|2.102|-0.269|2.648|1.965|-0.869|-0.441|0.532|-2.834|-0.168|-0.223|1.964|0.61|0.369|-2.948|0.449|0.846|0.4|1.108|-2.914|-0.049|0.351|3.775|1.385|-0.401|-0.534|-2.454|2.494|-1.341|2.744|0.293|0.643|0.931|-2.638|2.244|-1.68|-1.501|0.688|0.672|0.389|4.115|1.157|0.082|-2.012|1.144|0.023|-1.425|0.883|-0.737|1.575|0.873|-0.563|-1.144|2.703|-1.326|5.112|-2.751|-1.525|2.423|1.008|0.627|-0.497|2.294|0.217|2.016|-5.249|0.574|-0.338|-0.611|5.056|1.304|0.995|-4.421|-1.704|1.356|-1.752|0.989|3.185|-2.144|-0.465|0.958|-1.072|-0.423|0.027|0.091|0.207|0.372|2.022|-1.02|0.958|2.196|2.569|-1.083|-3.335|0.352|-2.305
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|1.044|-5.113|-0.917|0.309|3.844|-3.389|-0.359|-1.771|3.901|1.135|1.277|0.887|-0.475|2.703|-1.788|-0.015|-2.289|0.643|-0.149|-0.127|0.532|-1.112|3.373|-0.488|0.653|3.381|-0.158|-2.269|0.054|0.311|0.949|0.497|0.539|-1.538|2.178|-0.595|1.554|0.04|0.837|-0.154|-2.205|-1.462|-1.304|1.1|1.288|-3.403|-1.761|0.173|3.409|-0.617|0.387|0.647|2.004|-1.581|-2.644|0.892|1.34|3.383|0.396|1.253|2.95|-0.487|-1.243|0.441|-0.166|-2.408|-0.724|0.485|1.178|0.842|0.84|-0.702|-0.387|1.444|0.259|-1.036|0.216|-0.66|-1.511|-1.457|0.848|-1.581|1.443|1.68|1.531|2.02|-1.743|0.52|-0.301|-1.539|1.614|2.057|-1.868|0.218|0.744|1.224|-0.256|-1.877|1.178|-0.974|0.958|0.059|-0.262|1.799|-0.343|-1.886|-0.511|0.947|-0.312|0.756|0.443|-0.247|1.749|1.494|1.363|-1.431|0.044|2.08|-1.056|2.351|1.074|-0.52|1.737|-1.608|-0.292|-1.393|-0.474|1.378|0.109|-4.124|-1.271|-1.389|-2.147|-1.655|0.229|-0.301|0.97|1.325|-1.275|0.813|1.26|-2.105|1.791|-0.117|-0.125|0.285|1.28|1.515|1.868|-0.523|1.192|0.586|1.845|-1.18|0.107|-0.285|0.277|0.17|0.459|0.262|2.054|-2.074|-0.315|0.216|1.985|0.592|-1.178|1.333|1.37|-0.253|-1.557|0.602|-1.497|-0.182|-0.264|3.034|0.461|1.83|-1.052|0.362|1.458|1.37|1.409|-1.225|0.681|-0.705|0.078|-0.449|1.075|-0.744|-2.287|0.452|-0.602|0.413|0.773|0.233|-0.578|0.62|0.752|0.817|0.894|-2.053|0.528|-1.73|1.118|-0.839|-0.851|1.346|3.385|-0.903|-0.129|2.645|0.573|-2.054|0.302|0.688|-0.783|0.912|2.354|-1.26|0.339|-0.277|-0.692|-1.74|2.02|1.041|-0.686|2.702|-1.348|-3.037|-0.679|0.01|0.411|1.776|2.191|-2.917|-0.534|-0.7|0.311|3.04|1.543|2.003|0.821|0.663|-0.336|-0.785|1.362|1.246|0.677|-1.574|-0.229|-1.025
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1.686|-1.861|-0.616|0.315|5.365|-4.141|1.313|-4.214|3.229|1.236|-0.998|0.293|-0.647|1.585|-0.907|0.002|1.32|-4.84|1.08|1.878|0.714|0.315|6.662|-1.748|-0.882|0.89|0.605|0.953|0.22|-0.06|-0.82|1.44|0.729|-2.378|-0.896|-2.632|1.148|1.879|0.048|2.75|-0.9|-2.365|-0.107|2.302|1.457|-2.727|3.673|3.633|-0.066|-4.184|1.05|0.376|6.904|0.072|-0.698|1.346|0.846|4.855|-0.944|1.836|4.146|-1.323|-1.231|2.398|-1.537|-0.278|-0.237|3.862|2.102|0.1|1.073|-1.124|0.877|3.34|1.865|-0.121|0.387|0.638|-0.953|0.574|2.133|-0.706|-0.468|-0.661|-2.048|4.031|0.593|0.587|-2.053|0.949|-1.02|3.644|-1.591|0.644|0.838|1.48|0.739|0.128|1.246|-1.621|0.878|1.747|0.111|-0.609|1.817|-1.519|-0.053|0.409|0.899|-3.387|-0.17|0.33|0.968|1.302|2.244|0.068|1.533|-0.187|-1.071|0.88|-0.173|-0.932|-1.967|-1.423|-0.29|0.578|7.178|1.122|-1.506|1.965|2.48|0.514|-1.87|-1.804|-1.271|2.074|-0.252|3.93|0.368|1.982|1.518|-1.356|1.572|0.529|-1.696|1.284|0.986|0.635|-0.705|3.028|-0.308|0.423|-0.243|-0.19|0.251|0.203|0.453|1.542|2.839|0.67|0.857|0.339|-0.934|1.197|-0.442|0.291|-0.282|1.278|1.029|-1.598|-1.699|0.835|-1.189|0.391|-0.129|2.717|0.053|-0.882|1.046|1.07|0.991|0.303|2.848|-1.162|0.12|-0.988|0.466|-2.27|-0.498|-1.39|0.983|3.161|-1.022|0.651|0.137|2.451|2.288|4.071|1.401|-1.195|0.541|-1.348|0.601|-0.549|-0.02|-0.677|-0.962|0.582|1.832|-2.019|0.727|3.121|-1.937|-1.8|-0.015|-0.592|1.063|0.895|2.11|-1.409|2.72|-0.746|0.968|-0.143|0.442|2.233|-3.771|2.53|-5.199|-2.604|1.363|0.807|0.304|1.92|0.03|-0.912|-1.986|-1.91|0.01|1.987|0.156|1.477|-0.133|0.536|0.473|-0.54|1.183|1.46|0.031|-2.068|0.576|-0.81
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|0.931|-6.78|-3.046|-0.149|-0.217|-5.779|3.933|-1.918|-2.433|-2.614|13.935|0.711|-1.795|2.966|-3.526|-3.259|9.373|-10.001|-2.14|-1.582|4.391|-6.511|-1.657|-4.708|-2.021|0.665|-1.897|-2.274|-1.731|-2.23|1.41|-2.064|-4.31|-0.912|-0.363|3.825|3.285|3.325|2.18|1.504|-4.465|-1.452|-2.506|-3.63|1.825|7.319|-0.171|1.164|2.743|-7.302|0.192|-0.946|17.181|-11.858|-4.83|-13.682|2.977|-1.427|0.829|-0.253|0.138|0.154|-7.83|-3.727|-1.97|-3.056|-2.061|-3.064|1.85|2.691|-0.766|0.31|-3.825|1.249|0.366|-3.886|0.141|-1.453|0.042|5.102|2.317|-0.118|1.732|0.201|-3.308|1.69|-0.629|3.37|0.717|2.625|2.074|2.728|-1.451|1.113|0.316|1.597|1.455|0.91|-0.31|-0.55|-0.044|1.446|-1.259|1.219|1.34|-0.899|0.105|-1.696|1.001|1.33|-0.512|-1.637|0.155|1.541|1.646|-0.762|0.745|-0.292|0.201|1.943|0.046|-0.243|1.566|-1.92|1.711|-2.492|1.918|3.842|1.718|0.029|-0.172|-2.215|-1.26|0.012|0.294|1.57|1.595|1.528|2.909|-4.602|0.82|-4.147|-0.714|-2.209|1.653|1.375|0.119|0.361|-1.216|-0.69|-0.589|1.79|0.611|-0.611|3.185|-1.058|1.487|-0.118|-1.653|-0.669|2.992|-2.454|-3.358|0.338|-3.322|3.084|-0.817|0.354|-2.694|-1.987|3.924|3.684|-1.975|-1.358|1.796|3.134|-0.983|4.259|3.614|-1.004|-0.174|4.737|-4.344|0.17|2.998|-5.688|3.955|-5.155|-1.843|-4.078|3.41|1.044|-1.265|-4.408|-2.093|-1.879|-1.633|-2.68|-2.455|3.483|2.061|-2.901|1.706|1.905|2.353|-2.199|2.839|0.183|4.065|-4.117|-1.27|8.84|-6.974|-2.448|-1.746|-0.9|5.762|0.578|9.636|0.513|0.503|-10.108|0.83|-3.578|1.69|2.559|-7.964|1.733|-9.259|-4.563|3.649|-1.284|0.604|4.112|-0.397|-3.371|-3.842|-1.629|2.001|1.813|-2.503|-5.274|0.774|1.546|-5.582|0.598|0.073|1.178|3.944|-7.505|2.446|1.913
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2.41|-5.504|-2.673|-0.987|0.325|-5.532|0.918|-1.972|-1.616|-1.587|11.55|-0.15|-1.27|1.858|-3.271|-2.602|6.877|-8.89|-0.983|-2.215|3.676|-6.166|0.074|-3.916|-1.795|1.119|-0.812|-2.132|-2.024|-2.231|0.52|-1.178|-3.639|-1.355|0.24|3.269|2.981|2.314|0.988|2.263|-3.575|-0.924|-2.504|-2.786|1.707|4.935|-0.258|3.061|1.111|-7.206|1.23|0.449|13.347|-10.54|-1.747|-10.628|2.731|-1.541|0.489|0.185|1.008|0.35|-6.939|-3.065|-3.056|-1.679|-1.593|-1.552|1.71|2.159|0.266|0.449|-3.628|1.882|1.055|-2.753|0.192|-1.119|0.089|3.747|1.896|-0.388|1.401|0.152|-2.592|1.586|-0.601|2.655|0.422|2.409|1.489|2.297|-0.902|1.21|0.485|0.928|1.713|0.712|-0.065|-0.576|0.328|1.396|-0.923|1.165|1.884|-0.818|0.28|-1.542|0.656|0.958|-0.263|-0.916|0.815|1.526|1.601|-1.184|0.374|0.265|-0.03|1.304|0.153|-0.518|0.977|-2.111|1.599|-2.065|1.018|3.811|1.346|0.062|-0.828|-1.297|-1.511|-1.648|0.336|1.536|1.596|1.378|2.402|-3.234|0.861|-3.626|-0.636|-1.294|1.289|1.49|0.188|0.557|-1.232|-0.258|-0.515|1.339|0.765|0.073|2.715|-0.923|1.52|0.285|-1.023|-0.042|2.605|-2.105|-2.793|0.428|-2.538|2.487|-1.184|0.837|-2.16|-1.61|2.881|3.041|-2.076|-1.059|1.898|2.131|-1.169|3.322|3.182|-0.647|0.011|3.605|-2.92|0.303|2.384|-5.06|3.181|-4.499|-1.364|-3.117|2.82|1.31|-1.229|-3.219|-1.71|-1.567|-1.347|-1.958|-1.95|3.021|1.42|-2|1.707|1.458|2.184|-2.309|2.11|0.22|3.73|-3.207|-0.844|7.774|-6.144|-1.666|-1.802|-0.795|4.769|0.912|7.998|0.182|1.109|-8.207|0.488|-3.158|1.671|2.763|-7.045|2.266|-8.425|-3.949|3.325|-1.324|0.379|3.671|0.035|-2.959|-3.938|-1.571|2.016|2.066|-2.205|-4.285|0.781|1.35|-4.617|0.343|0.099|1.475|2.298|-6.552|2.032|1.579
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1.245|-4.58|0.422|-0.339|2.767|-3.289|1.617|-1.199|3.024|-0.763|3.736|-0.026|-0.069|0.143|0.859|-3.262|3.68|-5.111|-0.492|-0.962|1.978|-3.035|1.274|-1.114|-1.834|2.12|-1.307|-0.76|0.964|-1.437|0.895|-0.73|-0.607|-0.611|0.682|0.763|2.368|1.206|-1.744|1.528|-1.353|-1.134|0.991|-1.021|1.442|6.021|-3.827|3.061|-3.342|-4.304|-0.173|1.765|3.093|-4.558|-3.43|1.153|0.761|1.663|0.329|1.729|1.605|-1.009|-1.56|-1.265|-2.231|-1.014|1.001|0.356|-0.42|1.755|1.029|-1.096|-0.584|0.911|1.595|0.136|1.192|0.602|0.597|-0.249|1.604|-0.232|1.987|-0.641|-0.571|1.557|-0.514|1.478|-1.078|0.818|-0.53|1.253|-0.231|0.439|0.142|0.729|2.276|0.95|-2.233|-1.637|0.294|0.061|-0.473|1.215|2.779|-1.612|-1.62|-1.029|0.961|1.16|1.147|1.634|1.115|1.817|1.845|-0.754|1.032|0.375|-0.857|1.847|0|0.584|0.719|-0.781|-0.245|0.13|3.032|2.061|0.071|2.212|-0.567|-0.868|-1.947|-0.804|1.064|0.489|0.451|2.243|0.265|-0.86|1.489|-3.143|-0.368|-0.805|-0.488|-0.5|0.238|1.297|0.303|0.283|-0.121|1.186|1.3|0.114|1.249|-0.962|2.042|1.355|-0.885|1.476|3.278|-1.306|-1.627|1.213|-0.978|2.29|-1.398|0.952|0.244|-0.901|1.23|1.623|0.397|-0.727|2.733|0.471|-0.544|-0.409|0.04|-0.35|0.328|0.749|0.766|0.963|1.177|-1.443|-0.165|-4.386|-0.72|-3.366|-0.355|1.873|-1.393|-1.179|-0.547|0.475|3.482|-0.193|1.577|0.693|0.458|0.062|1.337|-2.642|3.211|0.919|1.082|0.974|2.514|-0.731|0.079|5.601|-3.202|-2.718|-1.376|-4.03|2.611|-0.436|2.369|-1.357|4.313|-3.294|-0.331|-2.862|2.354|1.884|-4.908|1.889|-4.048|-3.891|0.575|-1.883|-0.904|2.562|0.29|-0.662|-2.336|-2.108|-1.553|1.905|0.015|-0.469|-0.163|0.682|-1.638|-1.117|1.374|1.482|-0.337|-1.663|1.422|-0.366
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3.929|-0.224|-3.979|3.508|9.489|1.254|3.997|-1.287|-7.435|-1.642|-3.164|-5.138|-12.19|2.634|-4.342|3.216|5.487|-8.508|-1.239|-1.471|1.689|0.557|6.18|0.863|1.296|0.505|0.537|-3.467|2.67|-0.522|3.577|-1.283|-0.443|-0.492|-0.103|-4.948|6.861|6.463|-1.648|1.426|0.814|1.057|3.309|1.523|1.582|1.165|-0.078|5.987|1.458|1.278|2.186|0.126|2.982|-1.955|-2.04|2.363|3.375|3.33|-7.048|5.009|5.137|-0.043|-5.348|0.306|1.176|-2.505|0.658|1.386|-0.276|1.92|3.948|0.414|-0.109|2.145|1.056|-2.465|-1.051|1.373|1.949|-4.534|0.29|0.409|4.361|0.52|-3.098|3.267|3.184|1.097|-4.847|-2.463|-4.053|-0.429|0.094|-1.505|-5.568|1.492|4.029|-0.491|1.379|-1.431|1.504|8.865|1.922|1.495|3.257|-0.659|-0.973|1.347|-0.371|1.053|-1.737|-2.618|1.16|1.911|0.275|1.941|-1.951|-0.167|-0.994|0.368|-0.449|0.178|-2.167|0.618|5.524|0.271|-0.295|1.195|1.864|12.031|-0.523|0.355|-4.857|3.39|0.589|4.41|2.232|-10.013|0.747|1.994|1.504|-0.545|-0.445|2.893|-3.416|1.573|1.715|0.763|0.216|0.406|1.054|3.048|0.363|2.531|3.139|-2.162|1.932|0.192|1.051|-0.834|1.613|1.304|-9.554|2.103|-0.516|-0.393|-1.356|1.774|0.887|-0.457|-7.22|4.953|-2.218|2.436|1.953|-1.77|0.418|-1.341|-1.05|-0.695|2.175|0.133|1.336|-0.105|-0.877|-0.62|3.249|-2.788|0.238|-2.224|-1.756|6.46|-0.152|0.03|1.028|0.292|-1.231|0.198|3.254|5.383|-1.276|-2.176|2.796|-1.17|1.602|4.216|2.74|0.982|-1.892|-3.352|0.905|1.333|2.266|1.564|0.633|5.983|-2.341|-0.131|1.886|-4.303|2.371|-0.612|4.843|-0.426|1.614|4.204|-6.393|2.965|-14.803|-2.352|1.945|-1.665|2.121|1.158|1.241|-1.041|-2.996|-0.033|0.282|0.3|0.15|0.2|0.285|-0.863|0.216|-1.492|3.953|6.709|-1.663|-2.015|1.027|-1.431
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|4.021|-4.236|-4.147|-0.938|4.384|-2.111|-0.477|-4.128|3.883|-4.016|4.743|1.424|-1.226|0.658|3.698|-3.373|2|-7.913|-0.27|-0.782|2.703|-1.902|2.73|-2.625|0.739|-1.618|-0.311|-1.529|0.893|-1.414|-0.393|-1.693|-0.525|-0.414|0.026|-1.222|1.664|0.36|-2.16|0.928|0.732|-1.022|-0.714|0.01|-0.315|4.44|-0.743|3.418|-1.946|-3.148|0.041|2.43|4.3|-4.769|-2.186|-1.247|0.93|0.459|-0.738|1.513|3.873|2.622|-7.899|0.917|-1.07|0.005|-0.3|1.496|0.618|2.136|0.581|0.785|-1.877|0.91|2.745|-0.894|2.193|-0.138|-0.544|0.05|4.322|0.641|1.412|-0.263|-1.252|2.097|1.501|2.362|-3.211|2.105|-1.089|0.511|-0.982|-0.291|1.433|0.918|-0.091|0.796|2.144|-2.422|-1.348|1.478|-0.758|0.733|1.777|-2.116|0.785|0.648|1.003|1.724|0.631|0.616|4.563|1.291|1.912|0.789|0.498|1.394|1.261|2.156|-1.842|0.036|0.203|-1.617|0.35|-1.962|0.373|2.251|0.521|2.673|-0.795|-2.345|-2.098|0.183|-1.192|3.29|2.449|0.855|0.569|-1.532|1.723|-4.083|1.503|-1.474|0.065|0.274|2.069|-0.564|2.07|0.851|0.859|0.928|1.29|2.558|3.411|-0.647|1.487|1.69|0.955|1.568|2.577|-1.926|-2.829|1.4|0.405|1.204|-1.555|2.419|-0.105|-3.355|3.073|1.34|-1.88|-1.812|1.598|1.071|-0.236|2.192|1.031|-0.727|0.288|1.322|0.791|0.295|1.383|-3.404|3.815|-1.677|-1.978|-2.113|0.802|1.373|-0.333|-1.201|-0.575|-0.563|1.076|-0.293|-2.968|0.938|-0.467|-0.456|2.986|-1.078|2.58|1.626|1.39|2.09|3.819|-2.833|-0.72|5.17|-4.336|-2.09|-0.177|-1.323|6.447|3.117|2.779|2.291|0.074|-5.893|0.927|-2.859|-0.303|3.246|-6.687|1.712|-6.503|-3.019|-0.74|-1.934|-0.895|3.895|0.061|-0.373|-2.229|-0.313|0.484|0.847|-0.511|-1.419|3.439|-0.121|-1.259|-1.8|2.73|0.582|0.691|-1.61|0.939|-2.976
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|2.145|-1.367|0.319|0.624|4.297|-2.348|3.301|-1.72|3.041|-0.759|0.08|0.261|-2.12|1.353|0.259|-1.183|3.869|-5.256|0.136|-1.398|3.263|-0.629|4.647|-0.998|-1.127|0.526|-3.627|-1.233|0.581|-0.769|-0.497|0.732|-0.518|-4.799|0.458|-1.213|6.09|0.058|-2.015|0.759|-0.716|-0.581|0.984|0.304|3.171|2.221|0.341|4.141|0.631|-0.979|1.223|2.353|3.88|-3.797|2.048|2.366|-2.204|2.047|3.323|4.747|2.342|0.576|-3.084|-0.435|-0.672|-2.528|2.006|1.823|-0.243|2.232|-0.025|-1.152|3.264|0.279|-2.378|1.279|2.179|0.958|2.466|0.694|1.298|0.407|1.321|-0.792|-6.58|2.725|2.746|1.614|-3.127|1.017|-2.708|0.787|-3.909|0.993|1.552|1.417|0.9|-0.579|-0.341|2.998|2.548|2.499|0.456|-0.284|7.228|-0.395|-1.496|-0.179|-0.594|2.934|1.805|-3.28|-0.18|0.879|2.262|-1.255|-0.427|-0.122|-1.351|0.848|-0.989|0.603|2.188|2.918|3.717|2.048|-1.553|-0.852|-1.262|-4.481|-0.369|-1.307|0.122|0.305|-1.68|0.695|1.721|5.002|6.862|0.104|-2.227|-1.822|1.038|-0.764|2.976|0.343|1.251|-1.473|-4.482|7.831|-6.835|3.503|5.49|5.568|1.813|0.193|-5.788|6.185|-0.347|-0.077|7.267|1.509|-2.612|5.786|-0.387|-0.129|-1.772|1.023|2.356|-1.799|-0.892|2.391|-0.819|-0.172|-0.98|7.27|-0.996|1.284|-0.274|-3.784|-0.351|-0.349|-1.844|-0.681|1.294|0.564|1.811|-3.248|-1.969|-6.685|2.484|-1.149|-0.708|-5.183|3.432|-0.765|1.991|-0.311|-2.688|0.648|0.613|-2.468|6.069|-0.395|3.602|-2.202|2.209|0.992|0.749|-4.226|-1.955|2.197|-4.502|-2.782|-2.952|0.616|5.341|-4.378|4.023|-0.34|3.16|-4.686|-3.064|-1.944|0.676|3.843|-0.405|-1.984|-6.98|-4.118|1.04|-2.812|0.604|4.276|2.029|-6.749|-4.344|-0.897|1.272|0.701|0.367|-1.714|-3.315|0.821|0.947|-2.256|2.218|0.895|-0.297|-3.502|-0.542|-1.268
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|5.646|-2.741|-2.27|0.787|1.288|0.794|1.182|-2.99|1.888|-0.028|5.137|-1.983|-1.001|0.991|-0.612|-4.259|5.63|-6.223|1.492|-2.382|1.431|-3.798|3.57|-2.351|-1.897|-0.035|0.07|-0.537|-2.276|-1.105|0.767|0.22|-0.605|-1.179|-0.248|0.324|2.303|0.315|-0.196|1.301|-1.694|-1.477|0.512|-0.766|3.409|1|0.454|3.705|-0.648|-1.068|1.666|-0.343|4.773|-4.685|-2.375|-3.143|3.064|-2.948|0.017|1.286|2.996|1.525|-5.105|-2.121|-1.356|-0.755|-0.725|-1.855|-0.367|1.389|1.086|-0.536|-1.669|0.805|-0.097|-1.622|1.42|1.03|2.903|-0.506|0.417|0.722|0.549|1.257|-3.194|2.095|0.612|0.187|-0.861|0.757|0.771|-3.379|0.911|4.116|2.598|0.765|1.018|-0.136|0.401|-1.763|-0.984|3.267|1.392|1.031|1.061|-0.762|-0.16|0.614|0.513|1.211|-1.765|-1.543|1.414|3.24|-0.262|0.039|-0.665|1.28|-0.775|1.346|-0.167|-1.201|-0.184|-0.058|-0.91|-2.593|0.591|1.033|0.076|3.597|-0.567|-1.927|-0.685|-0.962|1|-0.247|0.737|-0.267|2.025|-1.383|0.989|-2.358|-0.612|-2.271|0.984|0.815|-1.594|0.231|-1.438|1.356|-0.505|1.937|-0.037|-0.373|3.962|-0.261|-0.653|2.047|-0.893|2.467|2.571|-3.94|-2.792|0.846|-0.867|0.076|-1.41|1.16|-0.247|-2.551|-1.403|0.651|-1.098|-0.988|1.699|-0.164|0.247|0.533|2.448|-1.493|-0.314|2.115|0.503|0.266|0.941|-1.958|0.749|-3.364|-1.249|-0.621|-1.733|-0.361|-0.07|-1.56|-0.919|-0.927|-0.373|0.212|-1.1|1.839|1.528|0.638|3.838|0.191|2.459|0.261|2.626|0.231|5.098|-0.242|-3.461|3.502|-2.445|-0.76|-1.251|0.756|1.376|0.683|2.235|-2.138|0.889|-3.331|3.095|1.066|2.696|1.097|-5.497|1.727|-7.555|-2.858|-0.252|0.334|1.903|1.069|2.039|-0.818|-4.791|-0.561|1.299|0.938|-1.48|-2.082|-0.21|-0.375|-2.9|0.102|3.297|1.903|3.409|-2.967|0.261|-0.117
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3.774|-2.927|9.231|0.557|-1.894|-0.347|-6.557|-9.671|3.397|-0.485|13.487|0.869|-3.117|5.318|-0.072|-6.602|-5.343|1.881|5.514|-1.441|-1.035|-9.686|-6.779|-4.587|-1.113|-2.086|-1.349|-2.8|-1.162|-1.605|-3.415|2.219|-1.436|5.553|-0.35|-1.983|2.586|1.67|-2.726|4.236|-1.794|-9.948|3.688|-2.235|-0.015|-2.836|2.691|1.465|2.736|5.449|7.466|-2.381|0.234|-2.828|0.906|-6.545|4.699|2.497|5.324|-12.92|-0.751|-0.123|-1.669|-5.338|-0.65|-7.416|-1.618|-5.205|0.698|-2.13|-0.615|1.129|-1.19|1.163|-2.311|3.96|2.741|-0.215|4.963|5.98|0.591|-3.581|0.803|-0.427|-3.216|0.468|2.733|-1.274|-0.838|-0.162|-5.085|-5.198|2.857|-0.476|-2.662|1.628|6.454|1.227|0.894|-0.059|7.089|2.445|1.776|4.201|0.461|2.088|-5.179|0.14|-5.626|-0.925|0.123|-7.629|9.355|3.989|-3.808|-3.828|-1.195|0.602|-6.554|-0.363|-5.118|2.271|11.758|4.186|-5.651|5.871|5.284|5.067|-4.052|0.231|-9.582|-4.059|-4.284|6.467|4.235|-8.726|2.643|2.218|3.412|-11.079|-8.107|-6.562|-1.497|1.039|-0.183|0.386|-0.869|-3.286|-5.007|-0.248|-0.388|-4.522|0.096|0.455|1.584|0.267|-2.79|1.777|-3.098|-2.251|3.704|-7.808|2.221|-1.24|-0.144|1.745|-4.106|0.899|-1.438|0.325|6.116|5.706|-0.433|4.711|1.312|4.621|-1.196|2.357|-1.082|-6.058|0.862|-0.733|-5.02|1.004|-0.986|3.395|8.054|-2.362|-5.59|-5.476|0.324|-3.079|3.045|-6.307|-0.479|0.035|-5.514|-3.1|-3.258|4.915|-0.77|-3.341|-1.701|6.799|-2.565|1.747|4.912|-1.193|-0.022|-8.689|-0.323|6.283|-3.089|-6.914|-0.673|2.573|12.66|-7.263|3.797|0.269|-0.793|-11.874|-4.48|1.421|4.195|2.023|0.361|6.767|-4.732|-5.809|1.144|3.594|3.178|2.987|2.795|-2.987|-5.177|-2.485|3.151|3.639|-3.359|-7.057|-1.939|2.323|-4.5|6.582|-1.594|3.594|0.635|-5.392|2.659|-1.353
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-2.016|-3.325|5.65|0.604|-0.975|-0.866|-2.277|-7.924|3.086|-0.367|10.621|-0.567|-5.443|2.089|-0.058|-4.753|-1.87|-0.948|2.738|-1.316|-0.656|-7.97|-2.907|-4.679|0|-0.074|-1.181|-2.299|-1.11|-2.181|-1.268|1.547|-0.687|3.148|0.062|-2.18|2.079|0.789|-1.541|1.892|-1.921|-7.675|2.029|-1.466|0.718|-1.954|3.058|3.283|1.143|4.227|4.973|-1.318|1.837|-3.162|1.426|-5.762|4.666|1.984|3.088|-7.77|1.516|-0.127|-2.238|-5.161|-0.431|-4.929|-0.782|-3.914|0.35|-0.853|0.057|0.627|-1.49|1.185|-1.164|1.931|1.969|-0.634|4.42|4.307|0.287|-2.851|0.193|0.004|-3.06|0.876|2.4|0.045|-1.7|-0.651|-3.354|-3.474|1.188|0.65|-1.808|1.725|4.703|1.699|0.679|-1.487|5.808|2.837|0.849|3.735|1.287|0.73|-3.509|0.568|-4.407|-0.763|1.164|-5.308|6.521|3.551|-3.582|-2.001|-1.396|0.272|-3.66|-0.037|-3.992|1.647|8.761|3.403|-7.483|3.198|2.961|4.205|-2.47|-0.081|-6.852|-3.626|-3.825|5.447|1.556|-5.701|2.54|1.868|3.468|-8.356|-6.27|-5.131|-1.591|0.357|-0.261|0.746|0.062|-3.469|-4.327|-0.069|-0.824|-2.04|-0.153|0.909|2.067|0.183|-2.283|1.783|-2.34|-1.679|3.5|-6.781|0.932|-0.808|-0.148|1.474|-3.444|0.266|-1.064|0.598|4.642|5.289|-0.571|2.73|1.338|3.781|-2.017|1.699|0.108|-5.261|1.293|0.64|-3.184|0.907|-0.451|1.823|7.144|-2.812|-4.972|-4.371|-0.076|-2.171|1.647|-5.242|-0.405|0.083|-3.777|-3.168|-2.697|4.244|-0.229|-3.288|-1.457|6.109|-2.001|2.643|4.579|-1.47|1.018|-7.701|-0.736|5.354|-3.147|-6.798|-0.957|1.706|10.597|-6.264|4.837|0.539|-1.367|-11.995|-4.529|0.965|3.917|3.442|-1.171|6.201|-5.059|-5.547|1.666|2.54|3.171|3.533|3.133|-3.976|-4.364|-3.114|3.766|3.159|-3.521|-6.437|-2.16|2.39|-4.241|4.513|-0.515|3.476|1.061|-6.178|2.329|-1.227
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|2.726|-3.322|-1.036|0.136|2.456|-2.887|-0.584|-1.324|2.952|0.379|1.191|0.933|1.966|0.192|-0.015|-1.735|-0.632|-4.303|-0.214|0.158|0.137|-3.168|3.344|0.964|-1.133|0.187|1.557|-0.204|-1.713|-1.162|-0.699|0.01|-1.8|-1.081|-1.568|-0.492|1.453|2.015|-0.335|1.825|-0.493|-2.836|0.15|0.187|1.255|-0.091|-0.169|3.651|0.021|4.99|0.413|1.183|3.168|-2.929|-2.821|1.261|-0.062|1.032|-0.81|1.651|3.047|0.609|0.062|-0.182|-0.925|-0.443|-2.023|0.55|-1.091|1.138|1.986|0.911|-0.417|0.979|0.833|0.256|-0.79|0.231|0.687|-1.943|1.852|-1.533|-0.186|1.442|1.104|0.519|-1.324|1.814|1.112|0.338|0.483|0.365|-0.515|-0.11|0.488|1.161|2.022|-0.034|1.181|-0.379|-0.858|0.591|1.375|0.376|1.169|-1.215|-0.379|-0.305|-0.801|2.123|-2.527|-1.003|1.172|3.8|1.083|0.547|-0.295|1.801|1.318|0.212|-1.366|0.43|-2.336|-0.183|-1.054|-2.099|0.49|1.235|-0.533|3.872|-3.589|-2.158|-1.746|-3.594|-1.502|0.575|-0.849|1.722|1.235|0.338|1.572|0.025|1.048|-1.322|-1.166|-0.193|0.43|1.234|-0.821|1.069|-0.646|1.458|0.241|0.042|0.575|0.389|0.412|0.845|1.549|0.212|2.365|-1.787|-2.181|1.479|-0.464|1.004|-0.777|-1.62|0.486|-0.212|-1.185|0.977|-2.695|-0.021|1.898|0.077|-0.58|0.077|1.718|0.344|0.552|2.073|1.189|-1.003|0.894|-1.7|2.251|-2.814|1.405|0.009|0.355|1.992|0.234|-0.165|0.976|-2.04|0.337|0.105|0.402|-0.228|0.92|0.124|2.146|-1.296|2.101|2.003|0.839|-0.112|1.725|-0.42|0.766|2.082|-1.135|-1.053|-0.243|0.079|2.319|1.593|2.413|-4.805|1.402|-2.567|2.588|-0.894|0.431|2.532|-4.593|4.213|-6.838|-2.103|1.367|-1.311|0.403|1.058|0.331|1.427|-3.192|-0.823|0.286|0.666|0.005|0.184|0.897|1.536|-1.14|0.01|1.894|2.266|0.517|-1.224|-0.913|-0.784
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|2.57|-3.142|-1.71|0.142|1.826|-2.539|-1.07|-2.286|1.302|-0.085|0.848|1.521|1.614|0.048|-0.781|-0.975|-0.787|-3.27|-0.167|-1.447|0.127|-3.371|2.473|1.527|-1.479|-1.059|2.007|-0.26|-1.516|-1.903|-1.549|0.133|-2.917|0.023|-0.658|0.768|0.194|2.143|0.144|2.111|-0.652|-4.385|0.699|0.3|-0.516|-0.934|-0.743|3.481|-0.875|6.194|-0.025|0.669|3.207|-2.788|-3.88|0.256|0.208|1.579|-1.938|0.527|3.069|-0.565|0.81|0.044|-0.567|-1.281|-2.497|0.5|-0.953|1.123|0.676|0.444|-0.941|0.969|0.421|0.323|-1.101|0.191|1.361|-2.21|1.462|-0.854|-0.841|1.515|1.138|-0.405|-0.913|1.58|1.495|0.178|0.81|-0.154|0.277|-0.627|0.295|0.419|1.1|1.086|1.044|-0.404|-2.177|1.372|2.188|-0.481|1.416|-0.592|-0.748|-0.446|-0.929|2.072|-3.355|-0.614|0.175|4.442|0.681|-1.647|-0.087|1.335|1.131|0.048|-1.44|0.366|-1.871|0.704|-2.01|-2.542|-0.389|0.642|-0.294|3.196|-4.934|-2.789|-2.044|-3.785|-0.492|0.063|-1.25|1.562|1.356|0.087|0.728|-0.012|0.816|-0.658|0.389|-0.773|-0.385|0.322|0.24|-0.275|-0.117|0.688|0.562|0.344|-0.367|1.052|-0.859|0.764|2.14|-0.213|1.777|-1.597|-1.966|0.577|0.211|-0.18|-0.793|-1.688|1.072|0.764|-2.304|0.758|-2.487|-0.524|2.489|-0.251|-1.055|0.516|2.361|0.789|0.62|1.286|1.913|-1.203|-0.11|-1.175|0.426|-0.821|1.806|-0.221|0.511|0.738|0.82|0.44|1.395|-2.443|-0.655|0.359|1.376|0.088|0.588|0.984|1.333|-1.347|0.295|1.508|0.621|-0.059|1.064|0.739|0.542|1.639|-0.156|0.636|-0.591|0.629|1.4|0.846|2.633|-4.397|0.386|-1.752|2.724|0.07|-0.09|4.192|-4.256|3.821|-6.197|-2.295|2.55|-0.384|0.263|0.271|0.648|1.333|-2.427|-1.021|0.147|-0.326|0.928|0.303|0.706|0.718|-1.035|0.014|1.693|3.131|0.729|-1.805|0.423|-1.397
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|6.801|-3.88|-0.878|-2.271|1.487|-1.334|0.024|-4.537|2.3|-1.453|2.775|0.767|0.266|3.766|-0.869|-6.944|5.49|-4.954|3.453|-2.669|1.702|-3.998|5.169|-1.205|-0.283|-0.264|0.619|-0.863|-4.267|0.137|-1.593|-0.1|-0.605|-3.034|0.637|0.373|0.824|0.18|-0.226|0.351|0.129|-1.357|-0.568|1.303|-0.174|-2.496|1.196|0.582|2.946|0.428|1.281|1.266|2.854|-4.333|-2.061|-0.116|3.912|1.389|-0.631|0.676|2.795|0.121|-2.028|1.2|-1.362|0.519|-0.634|-0.504|-0.533|0.829|1.554|0.465|-1.56|0.248|-0.192|-0.128|-0.237|0.523|0.902|0.483|-0.989|-1.079|0.343|-0.851|-0.835|0.252|-0.341|0.166|1.247|1.225|1.548|-0.683|0.976|1.028|-1.06|-0.777|0.679|1.127|1.544|0.702|-0.381|2.028|-0.138|0.241|0.86|-1.662|-0.107|-1.387|0.145|0.558|-2.251|-0.934|2.69|1.947|1.613|-0.274|-0.323|2.713|-1.269|1.022|-0.717|-2.304|-1.521|-2.446|-0.748|-0.696|1.048|3.261|-1.987|3.348|-4.969|-0.257|-2.705|-2.365|-1.243|0.707|-0.541|1.509|1.537|-0.312|1.036|-1.133|1.484|-0.397|-1.576|-1.526|-1.862|2.619|-2.14|-0.915|-0.835|0.383|1.452|1.174|2.118|-0.077|1.448|0.653|0.184|0.435|2.193|-3.692|-2.698|1.283|0.09|0.833|-1.831|0.518|1.432|-0.37|0.741|-0.412|-2.71|0.031|0.554|1.603|-1.416|-1.908|0.967|0.968|1.496|-0.533|0.627|-1.82|3.683|-3.209|0.64|-2.741|0.887|-0.454|2.06|0.291|-0.379|-0.523|-0.765|-0.298|-0.839|-0.562|1.221|0.55|0.486|0.199|1.804|-0.73|0.595|-1.696|0.035|-0.035|3.335|-0.596|-0.848|1.945|-0.744|-2.3|-1.207|-0.031|0.168|0.381|1.205|-1.4|2.755|-1.984|1.17|0.126|2.353|1.328|-2.19|2.971|-3.643|-2.048|0.956|0|0.773|1.603|-1.054|-0.371|-2.395|-2.428|1.275|1.521|0.365|1.665|1.469|0.955|-2.18|-0.411|0.755|1.285|1.563|-1.679|-0.33|-1.717
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3.655|-1.994|3.2|-4.864|0.909|0.266|4.776|-0.444|0.526|8.281|4.675|0.737|-0.298|-4.652|3.196|-5.144|-8.147|-12.659|8.582|3.148|-9.605|3.345|4.688|2.799|-14.195|-11.436|-11.838|6.6|9.45|-2.567|10.139|3.753|-3.839|-2.148|7.55|1.604|0.727|5.662|4.511|6.085|5.113|0.197|0.663|3.953|4.914|-2.561|-0.669|0.786|3.278|3.634|-1.877|-0.974|-0.93|4.236|3.347|5.082|2.118|1.525|-0.199|3.407|-2.229|-1.187|-0.098|0.508|0.54|-0.694|1.568|5.015|-1.101|2.106|2.65|0.671|1.42|3.5|0.737|-0.569|1.622|1.471|-2.28|2.026|-0.553|0.357|-0.065|-0.032|-1.853|0.632|-5.283|-1.414|4.653|-0.343|-0.263|1.792|-3.176|-0.023|-6.544|0.553|4.349|2.005|-0.608|5.901|0.757|-2.978|-1.288|1.266|-8.471|1.095|0.752|2.255|2.643|3.485|-2.837|-2.026|-3.725|-2.705|4.547|2.719|1.982|0.954|4.052|4.009|1.192|1.956|-0.485|3.859|0.784|2.131|-1.371|-0.041|2.995|-3.876|-4.001|-1.398|-4.607|0.059|1.376|1.209|3.228|1.667|-1.994|2.87|0.464|-1.396|-3.197|3.165|-3.369|-1.993|1.283|-5.007||4.045|3.049|-1.435|4.261|-1.159|0.789|4.255|3.186|4.003|4.474|-3.434|0.327|-3.995|-2.59|2.002|-4.137|0.862|0.599||2.835|-4.134|0.578|5.428|-2.639|-1.807|-1.928|1.745|-0.865|-0.337|-0.788|-1.979|-0.926|-3.647|-2.347|2.114|-4.834|3.45|-2.296|-0.968|-2.403|2.429|-1.092|1.536|3.368|2.889|-4.68|-4.708|-2.632|0.376|2.782|5.616|1.766|1.756|0.986||4.239|3.891|-4.554|-0.422|-0.934|-4.36|-3.137|-2.476|-2.301|-2.996|-2.984|3.605|8.998|-6.171|2.11||-3.424|-1.631|-0.432|-2.961|-3.377|2.297|-3.056|-0.891|-1.342|-3.921|-1.758|2.41|1.761|0.874||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|4.312|-3.44|2.005|-2.764|0.641|-1.904|3.645|-1.33|0.89|6.619|4.09|-0.954|-0.095|-3.16|-1.67|-4.156|-4.528|-10.03|6.394|2.447|-7.07|1.823|4.436|3.077|-11.04|-4.763|-13.947|6.548|6.807|-0.577|9.668|2.482|-2.998|-1.046|5.191|1.027|6.86|3.475|3.23|4.609|3.78|1.535|1.559|1.518|5.525|-2.818|-1.009|-0.217|0.132|1.837|0.289|1.054|-1.262|4.759|4.593|2.222|-0.778|4.984|-2.483|1.894|-2.542|-2.011|-0.077|0.466|1.111|-0.027|-0.94|4.699|-0.329|0.07|1.477|-0.387|3.892|2.496|3.942|-2.335|1.932|2.069|-2.39|1.047|-2.495|0.174|-0.204|-1.037|-2.034|0.89|-5.413|-1.141|5.134|2.687|-4.24|-0.113|0.127|2.253|-3.874|-0.474|4.349|1.744|-4.995|3.73|-1.512|-2.563|-1.254|0.197|-4.142|-0.241|-1.15|1.889|-0.148|5.882|-2.31|-4.538|-5.969|1.132|3.741|1.442|2.939|-2.944|2.998|2.78|-0.027|1.432|-3.317|2.953|0.237|3.273|-3.374|0.857|5.319|-3.527|1.424|-0.743|-3.398|-0.052|0.729|0.285|3.232|0.892|-4.821|1.296|1.289|-2.493|-3.348|2.239|-2.835|2.318|-1.585|1.17||4.159|0.878|-4.093|5.071|2.082|0.093|4.167|1.097|4.13|-0.053|-4.918|-2.006|-4.205|-3.7|3.253|-3.521|3.312|-0.274||3.953|-5.399|-0.819|5.911|-4.55|1.715|-4.187|3.577|-1.202|-2.311|-5.261|0.881|5.054|-0.157|-2.427|2.482|-3.16|3.571|-1.054|-2.532|-0.344|4.776|0.342|-0.513|2.106|4.457|-6.312|-4.568|3.76|2.284|1.353|4.367|0.826|3.578|2.077||0.581|2.11|-5.961|-1.968|-2.538|-6.641|-6.686|-1.247|3.535|-2.066|-0.583|3.923|6.897|-4.136|1.45||-3.775|-3.182|-0.603|-2.705|-2.749|1.202|-1.929|2.975|-1.174|-1.744|0.832|3.124|3.924|1.835||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|5.663|-3.007|4.229|-5.626|2.103|-0.495|4.607|0.51|0.552|7.671|4.986|0.536|0.435|-4.963|2.158|-6.79|-7.403|-10.924|5.008|2.064|-7.272|4.566|8.987|2.28|-18.386|-7.388|-12.053|5.77|8.699|-0.937|12.158|6.091|-2.732|-1.797|4.257|2.351|1.086|5.169|4.953|6.418|2.491|2.543|1.202|0.622|3.955|-3.202|1.701|0.212|0.312|4.129|-1.971|1.387|-1.851|2.729|3.149|2.777|1.505|1.653|-1.349|2.572|-1.78|-1.903|0.855|1.22|0.888|-0.675|0.926|3.359|-1.958|0.645|2.696|0.583|3.825|2.306|3.617|-1.327|1.178|2.465|-3.054|1.808|-0.955|0.548|-0.159|-0.036|-0.553|-1.035|-4.386|-0.432|3.093|3.572|-3.407|-0.762|0.466|1.168|-4.705|-1.042|5.269|1.074|-3.661|1.429|0.423|-6.103|0.888|1.64|-4.244|-0.989|1.096|1.712|2.012|2.737|-1.692|-2.759|-3.502|0.038|3.374|1.458|0.791|-2.626|3.39|2.988|-0.417|0.041|-0.784|3.5|-0.094|2.049|-3.805|1.042|4.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|4.258|-4.392|1.891|-6.905|1.361|-1.638|5.553|-3.061|-1.553|7.377|5.857|-3.407|-0.61|-3.326|1.499|-2.463|-12.196|-14.157|8.743|2.715|-12.43|4.834|0.719|1.8|-13.153|-3.09|-12.431|4.067|13.858|-2.979|8.354|-1.008|-7.964|0.385|3.878|9.124|3.477|3.355|2.604|4.763|2.958|-1.21|3.111|0.879|2.791|-5.183|-4.836|-3.29|0.042|5.113|1.156|0.44|5.907|-3.217|12.629|5.132|-1.639|1.889|-1.598|5.056|-3.388|-3.29|0.414|1.397|0.178|-0.948|-0.526|3.862|0.52|0.488|1.71|0.285|5.064|4.742|-0.392|-1.504|0.886|1.248|-1.518|1.015|-0.864|-0.054|-0.13|1.866|0.554|-2.536|-2.193|-1.542|3.219|1.035|-1.725|3.014|-4.538|-0.135|-3.464|0.808|4.152|0.558|-3.226|1.692|-2.191|-3.731|-2.312|-1.004|-5.218|-3.907|-0.468|-0.794|3.707|-0.27|0.725|0.169|-2.093|-0.144|3.175|0.151|-1.741|-2.714|3.063|2.217|-0.003|-1.388|1.736|2.38|2.124|0.75|-4.852|-0.228|-0.221|-8.613|-6.512|-3.927|-3.512|-0.24|-1.17|2.793|1.47|-1.111|-3.913|-0.621|-1.924|-0.831|-4.047|1.235|-1.092|-1.899|0.558|-7.292||2.986|4.913|-2.268|3.298|-1.201|0.819|3.227|2.938|3.795|4.356|-3.438|0.546|-3.89|-3.089|2.492|-4.694|1.105|-0.045||5.679|-5.928|0.847|5.684|-3.912|-2.643|-2.704|1.289|0.636|-1.474|-0.749|-0.291|0.928|-3.483|-2.712|-0.89|-6.811|0.272|0.293|-3.531|-3.456|3.921|0.606|1.494|2.33|2.641|-5.612|-2.01|-2.528|-0.501|0.274|5.213|-0.481|1.714|-0.208||3.13|8.41|-1.747|0.873|-0.085|-6.613|-1.796|-0.957|-3.798|-2.819|-0.625|1.021|9.575|-7.32|-1.695||-0.067|0.094|-0.168|-1.836|-3.184|4.185|-4.153|-2.794|-0.94|-1.852|-1.751|0.035|0.685|3.96||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|2.393|-1.544|3.736|-4.401|2.263|-0.98|4.579|-0.546|0.579|1.937|1.096|-0.972|0.223|0.122|-3.862|8.06|-2.023|-7.486|-1.454|2.014|-7.117|-3.847|-4.269|11.661|-0.081|-2.956|-12.059|3.563|9.301|-4.634|5.87|-1.824|-4.341|2.53|-4.979|7.672|6.107|3.661|-1.453|4.19|9.933|-5.13|0.694|-0.16|2.768|-4.067|-6.99|-4.867|4.64|-3.384|6.041|5.451|9.501|-5.551|14.532|14.41|-2.019|4.93|-1.804|5.598|-0.56|-0.728|0.332|0.071|-1.034|0.526|-1.613|3.592|-0.951|-0.843|-0.203|-1.78|5.427|4.784|-0.487|-2.998|0.644|-1.713|-0.825|2.429|-0.389|-0.051|-0.239|0.958|-1.368|-0.166|0.045|-3.209|4.58|0.014|1.183|3.529|-0.907|-1.001|-2.692|-1.83|4.583|-0.36|0.499|0.297|-2.777|-0.308|-0.787|0.559|-5.184|-3.128|0.994|-0.201|2.044|-1.424|-3.301|2.468|0.336|-3.433|1.872|0.275|-4.511|-3.237|9.381|3.834|1.531|-0.654|3.971|0.111|0.211|-1.504|-4.52|3.702|-1.876|-3.289|-5.601|-2.513|-4.621|0.482|-0.453|1.855|0.682|2.288|-2.102|2.708|-1.011|0.109|-7.743|5.108|-2.884|-1.113|5.047|-7.899||-4.452|11.362|3.874|3.853|-2.274|3.674|5.189|-0.619|7.29|6.936|0.49|1.08|-1.546|-1.041|2.558|-1.584|1.6|1.839||2.531|-3.879|-0.913|-0.328|0.884|-1.384|-1.305|0.888|2.723|-1.176|-1.062|-3.242|-1.138|-0.738|-0.436|0.545|-3.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|3.756|-1.63|3.497|-5.215|0.687|-1.178|9.553|-0.825|1.045|3.795|3.237|-1.392|0.15|-0.243|-2.254|4.509|-3.347|-10.935|0.821|1|-9.327|-3.388|-4.441|10.944|-3.143|-5.16|-12.297|2.625|7.47|-5.937|5.584|-2.319|-3.212|1.725|-3.032|4.262|6.113|5.317|-1.44|7.898|6.231|-5.424|0.728|0.338|3.885|-2.6|-7.187|-4.046|3.553|-2.906|6.171|5.511|10.526|-2.579|18.133|15.223|-0.608|5.879|-0.478|5.485|-1.122|-0.507|0.226|0.019|-0.538|-0.295|-1.943|4.131|-1.104|-1.27|0.873|-1.388|3.988|5.63|0.256|-2.114|1.354|-1.483|-0.966|2.42|-0.533|-0.083|0.067|0.519|-0.937|-0.645|-0.366|-2.988|5.03|1.316|1.13|3.169|-1.641|-1.154|-2.561|-2.433|3.794|-0.569|-1.125|1.179|-1.344|-1.748|-1.196|1.436|-5.438|-2.865|1.403|0.64|3.201|0.421|-4.41|2.953|-0.969|-3.158|1.473|-0.014|-4.24|-2.868|9.208|2.586|2.33|-2.046|3.377|0.108|1.148|-0.153|-4.64|4.134|-0.955|-4.656|-4.475|-3.22|-4.901|1.14|-0.573|1.641|0.322|2.712|-3.34|4.42|-1.17|0.02|-7.211|4.801|-3.324|-2.69|4.992|-8.761||-2.618|12.317|1.397|4.298|-3.146|3.864|5.582|-0.213|6.841|7.702|-1.34|1.45|-2.483|-2.32|2.596|-3.091|1.185|1.191||4.667|-4.394|-1.158|3.411|-0.396|-1.584|-4.196|1.01|0.875|-2.392|-0.725|-1.925|-0.169|-0.303|-2.106|2.491|-4.124|1.829|-0.23|-1.559|-3.488|2.534|-0.061|2.772|2.662|1.404|-1.062|-2.324|-1.837|-1.846|1.109|3.259|-0.833|-0.303|0.372||5.458|3.673|0.453|0.101|-1.223|-2.502|0.374|1.875|-1.572|-3.538|-2.897|1.146|7.185|-2.445|5.13||-3.617|-2.81|-0.674|-0.277|-3.12|4.862|-0.445|-0.447|-3.632|-2.788|-2.35|-0.856|1.795|-1.446||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|4.499|0.356|3.884|-5.869|1.306|-0.233|2.63|-0.413|5.699|1.965|6.498|-0.415|0.721|-4.657|4.779|-6.893|-7.582|-9.192|3.969|3.815|-6.547|1.969|7.931|-0.746|-8.826|-8.511|-13.825|2.605|5.981|2.527|10.588|3.397|-2.545|0.501|3.235|4.396|3.638|5.406|4.636|4.916|2.727|2.643|0.131|1.918|3.064|-2.196|-1.413|2.785|2.771|3.444|-1.264|-1.069|-2.105|1.481|2.122|1.308|0.54|0.537|-2.011|2.847|-3.446|0.041|2.663|1.485|-0.232|2.032|0.544|3.407|-2.467|1.117|0.608|-0.375|3.854|1.002|0.253|-2.343|1.034|2.509|-2.165|2.638|-0.153|2.557|0.413|-0.668|-0.474|0.033|-5.967|-1.606|3.147|-0.362|-2.062|-0.137|-0.901|-1.473|-3.699|0.982|4.761|-0.174|-0.352|2.322|-0.978|-3.531|2.333|2.424|-2.233|-0.268|0.221|2.672|0.152|5.69|-5.701|-3.555|-2.868|-1.327|0.072|0.264|5.356|1.213|-0.772|0.897|-3.881|2.417|-6.529|3.511|-0.939|4.303|-1.182|3.293|5.475|-2.981|-2.036|1.392|-5.675|4.108|-0.702|1.587|1.484|4.387|-0.837|4.306|-1.815|-3.583|0.133|2.717|-0.143|-1.355|2.607|1.454||4.333|1.641|0.56|7.492|4.137|-1.848|5.697|-2.897|1.929|2.519|-3.816|-1.911|-2.703|-3.483|3.263|-4.028|1.604|2.068||2.017|-5.424|0.442|5.314|-5.215|1.17|-3.788|3.741|3.652|-3.46|-2.33|1.443|2.419|2.744|-1.621|5.888|-1.116|3.994|0.098|-2.603|2.197|5.558|-2.288|0.435|1.909|2.436|-5.801|-3.828|3.22|-0.582|-0.796|3.623|1.884|2.431|1.438||-0.242|2.145|-7.39|-3.445|-1.837|-3.986|-4.63|0.407|0.566|-2.984|-1.243|3.691|7.493|-5.986|4.039||-5.152|-2.469|-1.693|-2.881|-4.4|0.763|-3.405|1.03|-1.961|-2.124|-0.949|6.93|4.087|2.041||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|3.675|-2.046|1.818|-6.295|1.93|-0.999|4.052|-0.06|0.875|9.123|6.552|-0.203|-0.213|-5.708|2.811|-5.558|-10.542|-13.304|5.952|4.532|-9.293|5.85|12.509|-1.903|-18.84|-9.647|-15.533|0.784|7.069|3|8.632|6.353|-2.547|-1.388|5.395|10.03|2.979|5.78|4.424|8.045|2.145|0.704|1.673|2.071|4.775|-3.023|-1.574|2.184|3.867|5.514|-1.53|-1.576|0.858|4.911|5.794|2.188|1.385|-1.284|-1.132|3.432|-3.159|-0.958|2.33|0.721|2.954|-0.668|2.23|6.542|-0.923|1.752|1.088|1.366|3.002|3.018|-1.653|1.056|2.105|2.19|-2.314|2.516|-0.857|1.452|0.819|0.638|-1.894|-1.073|-5.392|-0.71|2.921|2.085|-3.42|0.163|-3.011|-0.006|-3.379|-0.24|2.368|2.252|0.687|5.453|0.001|-4.302|0.944|1.893|-5.98|-1.132|-1.214|3.677|2.807|4.615|-2.108|-2.619|-3.637|-1.456|2.868|1.725|0.757|-0.865|2.344|3.393|-1.015|2.998|-1.297|2.125|0.976|3.781|-0.391|1.83|3.541|-5.502|-3.205|-0.997|-5.915|-0.453|2.363|5.359|5.396|1.436|-2.312|1.772|-0.315|-1.492|-3.505|2.514|-3.043|-1.553|2.75|-2.297||4.004|2.871|-2.89|5.96|1.385|0.921|3.578|1.729|4.487|4.491|-5.291|0.6|-2.88|-3.112|1.867|-4.532|1.008|0.55||2.767|-6.668|1.369|6.256|-4.493|-0.812|-3.481|4.162|-0.388|-2.803|-1.843|-2.203|-1.389|-4.068|-2.27|2.275|-5.525|2.441|0.196|-3.32|-1.231|3.984|-0.996|2.022|2.051|3.646|-7.863|-3.362|-0.108|1.116|0.88|4.782|2.228|2.058|1.611||3.285|5.796|-4.887|-2.371|-2.621|-6.301|-3.787|-2.669|-0.781|-3.367|-1.674|4.854|7.496|-7.499|2.919||-4.868|-0.672|-0.154|-2.637|-3.787|2.88|-3.246|-1.391|-2.274|-4.478|-1.549|2.102|2.947|2.121||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|4.306|-3.874|0.466|-6.949|0.616|-2.628|5.406|-1.605|-0.09|7.245|3.596|-1.635|-0.95|-1.57|-0.182|0.01|-8.662|-14.699|7.014|4.143|-9.953|5.607|4.328|8.114|-19.022|-6.289|-15.298|-2.654|8.426|-0.693|7.224|2.873|-9.192|3.808|4.5|21.746|5.511|4.348|6.775|10.213|2.709|-1.555|3.491|1.736|5.182|-6.158|-2.857|-0.78|1.351|2.416|0.483|-2.345|13.409|10.301|5.729|6.337|0.896|1.193|1.893|7.006|-2.508|-1.193|2.425|1.483|2.711|-0.79|2.122|7.966|-0.671|0.434|1.552|0.898|1.549|3.371|0.2|0.595|1.786|0.762|-1.967|2.014|-1.344|-0.301|-0.826|1.246|-0.716|-0.751|-3.462|-1.66|3.579|0.612|0.348|1.941|-4.39|-0.337|-3.741|-1.017|3.831|0.916|-1.315|4.174|-1.938|-5.834|-0.82|0.693|-5.465|-2.34|0.337|3.329|2.293|3.316|-2.298|1.046|-2.035|-1.262|3.1|0.688|-3.065|-2.505|6.981|2.186|4.644|-0.582|1.736|-0.279|0.88|1.935|-2.289|1.691|0.417|-5.874|-3.919|-2.494|-4.487|0.085|0.754|3.465|3|0.87|-3.53|1.822|-0.811|-0.472|-3.986|1.086|-2.392|-2.989|1.536|-4.651||4.017|3.707|-2.651|4.132|-1.477|1.701|4.128|0.913|3.972|4.898|-2.107|0.844|-2.2|-2.741|2.517|-3.06|1.439|0.547||3.128|-5.692|0.008|5.169|-4.611|-1.895|-2.937|1.673|-0.597|-1.864|-2.046|-1.618|-2.126|-3.253|-1.868|1.207|-4.807|1.203|1.2|-3.162|-2.981|3.113|-0.352|2.939|1.812|2.632|-4.606|-2.998|-2.374|-0.214|0.869|4.222|0.939|1.33|0.139||4.462|4.4|-3.316|-1.106|-1.569|-5.335|-2.397|-1.738|-2.099|-2.912|-3.283|2.901|8.202|-6.643|3.144||-3.398|-1.33|-0.85|-2.05|-4.126|3.197|-3.008|-1.837|-2.915|-4.496|-2.66|0.092|1.799|0.834||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|5.346|-2.165|0.724|-6.526|2.743|1.144|7.631|2.377|0.713|11.293|6.65|-0.158|-0.67|-4.169|8.313|-9.844|-12.413|-12.473|3.851|3.062|-11.022|5.334|13.221|-6.351|-17.152|-13.377|-15.339|2.218|7.041|4.995|7.937|8.445|1.969|0.398|5.49|-2.695|3.548|8.228|4.345|11.743|4.807|0.362|-0.172|3.988|7.212|2.478|0.986|1.564|11.109|4.523|-3.732|-4.561|-0.422|3.008|2.471|4.399|3.279|-0.723|-0.375|2.901|0.225|-3.352|-1.105|3.144|3.061|-2.27|1.299|5.393|-0.411|3.791|2.554|3.071|3.035|0.209|-1.315|-2.599|3.793|2.711|-2.583|3.546|-0.329|2.74|4.19|-0.561|-2.592|-0.833|-6.814|1.109|4.152|2.988|-5.259|0.484|-3.422|-1.564|-1.304|0.72|0.467|3.73|0.96|7.095|1.237|-3.444|2.013|2.904|-4.653|-0.121|-3.156|4.764|2.186|6.896|-2.267|-6.305|-7.182|-0.244|5.534|3.629|3.541|-0.032|0.239|4.18|-4.494|6.918|-1.533|0.819|2.27|4.959|5.013|2.187|4.833|-3.556|-3.166|0.268|-5.777|-2.296|7.378|7.527|5.217|2.451|-1.466|2.725|-0.847|-2.722|-3.053|3.314|-5.097|1.333|1.41|-1.679||2.405|3.836|-3.585|5.06|1.671|0.386|3.967|1.508|2.339|3.802|-7.074|-0.025|-2.955|-3.684|-0.593|-4.956|0.465|1.285||0.632|-6.235|-0.339|6.149|-2.335|-0.366|-2.809|4.245|-0.778|-2.065|-1.955|-2.821|-0.527|-3.868|-0.943|1.741|-5.826|2.022|-0.207|-3.294|-1.588|3.08|-2.578|1.623|3.318|4.755|-8.001|-3.584|-1.678|0.547|1.485|3.981|2.928|2.02|4.278||2.396|5.267|-6.084|-2.207|-1.933|-5.863|-4.178|-4.164|-1.349|-2.856|-1.215|6.926|5.972|-7.382|3.174||-5.16|-1.729|-1.624|-2.358|-4.27|3.532|-2.715|0.913|-1.401|-4.893|-1.104|2.382|3.755|1.553||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|6.616|0.761|1.211|-7.93|6.009|2.117|5.443|-3.032|4.642|11.338|8.418|-0.952|1.739|-7.304|8.439|-13.043|-11.509|-13.888|11.618|3.152|-15.233|10.965|12.909|-2.662|-20.939|-9.651|-16.862|0.991|11.042|18.501|12.18|5.06|-2.127|0.419|9.776|1.244|1.378|4.823|5.124|6.261|2.665|-2.065|2.201|4.834|5.137|-0.883|-1.41|2.535|2.715|0.576|-3.254|-2.801|0.465|0.925|4.201|2.12|0.758|-1.78|0.213|3.207|-0.201|-3.394|-0.576|1.725|4.231|-0.754|2.474|5.323|-3.564|3.036|2.549|2.682|0.871|-0.267|-0.919|1.097|1.358|4.601|-2.281|0.611|-1.392|2.538|3.089|-0.086|0.075|-1.239|-8.586|1.808|2.5|2.609|-4.383|2.029|-4.849|2.648|-3.426|3.153|5.69|2.608|1.592|6.944|0.474|-4.668|1.67|2.287|-6.096|-1.834|-1.267|3.2|4.631|0.934|-1.818|-2.957|-2.857|-4.506|5.832|1.3|-2.029|1.533|0.521|2.039|-2.211|2.708|-1.132|1.566|2.128|0.172|3.131|1.183|0.275|-0.67|-4.811|0.154|-6.723|-4.309|1.028|9.373|5.39|2.223|3.042|3.114|0.644|-1.379|-1.728|2.882|-2.483|2.485|3.881|0.026||1.193|2.881|-2.382|4.892|3.359|0.744|3.456|0.273|4.45|6.014|-5.992|0.272|-5.77|-5.282|0.478|-3.026|0.443|-0.941||2.249|-6.12|1.708|4.604|-1.337|1.285|-3.455|3.866|-0.817|-0.439|0.197|-2.537|-1.496|-4.133|-1.987|0.465|-5.458|1.401|-0.089|-2.753|-3.43|2.244|-0.427|2.365|2.067|1.97|-5.493|-2.808|-1.927|-1.246|-0.972|2.939|1.635|1.334|-2.194||2.449|1.957|-5.109|-0.452|-4.205|-7.235|-1.923|-5.716|0.118|-2.593|-1.324|6.361|7.657|-6.186|3.197||-7.221|-0.669|1.772|-2.498|-4.272|5.31|-2.498|-3.21|-2.392|-2.967|-2.207|1.858|4.669|2.036||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|5.033|-2.861|1.338|-5.308|1.337|-0.399|5.686|-2.711|-0.86|7.43|6.057|-2.13|-0.621|-5.118|3.097|-5.738|-11.83|-12.194|10.512|3.599|-10.696|5.328|4.499|0.798|-18.732|-6.451|-12.763|3.329|14.341|-0.745|6.727|4.199|-6.794|-0.281|6.435|5.117|2.227|3.827|2.997|7.002|1.735|1.29|3.62|1.417|2.747|-5.346|-2.798|0.385|-0.148|4.338|-0.203|-0.22|2.142|1.065|7.865|5.947|-0.235|2.316|-1.698|4.802|-3.506|-2.131|0.4|0.7|1.368|-0.407|0.267|4.117|-1.82|0.196|1.996|2.742|3.806|5.497|0.859|-0.551|1.528|2.346|-1.549|1.035|-1.345|-0.261|-0.582|1.546|0.843|-2.264|-3.491|-1.613|2.232|1.203|-1.463|1.802|-3.732|0.35|-3.059|-0.235|5.73|0.536|-2.689|2.857|-1.361|-6.117|-0.993|-1.658|-5.722|-2.764|-0.452|0.637|3.434|-0.048|-1.211|-0.875|-3.567|-1.968|1.676|0.951|-0.48|-3.455|3.136|1.764|1.59|-1.366|0.935|4.506|1.945|1.675|-5.211|0.804|1.356|-9.086|-6.143|-3.805|-3.965|-0.18|-0.237|1.335|2.203|-1.168|-3.824|-1.343|-1.545|-0.921|-4.486|0.743|-2.636|-1.815|0.168|-6.567||2.495|4.015|-3.055|4.437|-1.834|1.155|2.839|2.743|4.154|3.988|-4.33|0.836|-3.22|-2.555|2.262|-5.257|-0.11|-0.622||3.375|-3.84|2.156|6.931|-6.058|-1.213|-2.84|3.729|-0.671|-1.58|-1.198|-1.019|0.836|-5.287|-2.545|0.196|-5.296|2.02|-0.525|-2.847|-2.707|4.997|0.23|0.963|2.231|3.248|-6.66|-1.23|-1.393|0.112|1.219|4.785|-0.203|2.258|-0.041||5.593|10.72|-2.994|0.04|-2.035|-8.839|-3.369|-1.056|-2.871|-3.454|-1.521|2.008|9.446|-9.385|0.199||-3.642|-2.267|-1.145|-1.361|-3.445|2.574|-2.961|-1.957|-1.533|-1.82|-2.774|2.089|2.24|2.938||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|4.101|-2.585|1.808|-4.603|1.58|-0.775|5.68|-2.09|-0.976|6.869|5.751|-1.599|-1.833|-5.319|3.543|-4.137|-12.536|-10.025|8.878|4.52|-9.648|3.781|3.445|2.793|-19.408|-8.508|-14.354|0.956|12.784|0.493|6.503|5.2|-5.561|-0.666|6.477|3.245|1.946|3.758|3.793|7.921|1.605|1.332|2.645|1.531|3.687|-4.259|-2.022|1.61|-0.345|3.03|-0.32|0.147|2.113|6.025|5.457|6.127|-0.262|3.255|-1.722|5.322|-3.6|-0.936|0.953|0.483|0.96|-0.39|0.365|4.761|-2.931|-0.474|0.88|4.428|1.782|5.522|1.643|0.021|1.601|2.241|-2.203|1.213|-1.357|0.018|-0.312|0.724|0.292|-1.588|-3.785|-1.857|1.834|2.358|1.003|1.759|-2.233|0.744|-3.266|-1.868|4.458|0.94|-1.869|2.94|0.68|-6.398|0.374|0.359|-6.139|-2.027|0.374|3.399|1.588|1.733|-2.194|-0.12|-3.841|-1.836|2.3|0.566|-1.286|-3.052|3.068|0.958|1.856|-0.669|0.663|5.19|1.308|2.703|-4.59|1.728|2.632|-7.696|-4.904|-3.776|-4.986|-0.222|-0.054|0.332|2.281|-0.261|-4.318|0.164|-0.48|-0.372|-3.138|1.372|-3.424|-2.808|1.385|-6.67||2.986|3.676|-2.279|4.388|-2.641|1.598|2.578|1.784|4.091|4.422|-3.678|1.241|-2.368|-2.326|2.615|-4.989|0.048|-0.207||2.675|-3.587|2.031|7.896|-6.715|-0.957|-3.408|4.902|-0.338|-1.768|-1.907|-1.278|0.177|-5.974|-2.359|0.244|-4.087|3.26|-0.227|-2.192|-2.389|4.404|-0.542|0.928|2.33|3.655|-6.556|-0.674|-1.651|-0.192|1.534|4.774|-0.182|2.713|-0.653||7.241|9.388|-3.025|-0.332|-2.514|-8.735|-3.929|-1.853|-2.291|-4.156|-2.547|1.802|9.084|-9.185|3.092||-5.64|-2.523|-1.391|-2.99|-4.063|1.967|-3.148|-2.018|-2.122|-2.927|-3.518|3.293|2.061|1.409||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|4.224|-2.508|1.334|-5.484|1.379|-0.636|6.072|-2.493|-1.367|7.565|6.435|-2.368|-0.779|-4.044|3.069|-4.083|-13.09|-12.858|9.785|4.055|-11.632|4.796|3.34|0.241|-18.282|-6.229|-13.126|2.42|13.503|-1.462|5.686|3.196|-6.936|-0.078|6.263|6.384|2.263|3.375|3.416|6.578|1.258|1.469|3.335|1.08|2.921|-5.859|-3.646|0.002|-0.657|4.374|-0.359|-0.355|3.011|0.72|8.812|5.622|-0.535|2.345|-1.998|4.603|-3.324|-2.334|0.487|0.592|0.867|-0.37|0.1|4.514|-1.266|0.096|1.478|2.295|3.574|5.718|0.842|-0.634|1.718|1.925|-0.962|1.536|-1.432|0.141|-0.529|1.331|1.412|-1.844|-2.838|-1.536|2.302|1.103|-1.084|1.605|-3.713|0.103|-3.074|-0.39|5.193|0.398|-2.561|2.498|-1.275|-4.546|-1.287|-0.962|-5.952|-3.491|0.135|0.513|2.586|0.034|-1.237|-0.042|-2.749|-1.415|1.582|0.507|-1.103|-3.078|2.95|0.923|1.879|-1.467|1.487|3.987|1.781|1.801|-5.264|1.039|1.02|-8.874|-6.131|-3.693|-3.921|-0.112|-0.085|1.608|2.26|-1.178|-3.123|-1.264|-1.321|-1.005|-4.411|0.402|-2.019|-2.058|0.045|-6.665||2.603|4.1|-2.798|4.035|-1.958|1.141|2.957|2.565|4.019|3.976|-4.192|1.015|-3.277|-2.358|2.266|-5.052|-0.125|-0.81||3.256|-3.719|1.776|6.984|-5.857|-1.289|-2.713|3.308|-0.582|-1.617|-1.007|-0.942|1.106|-5.007|-2.489|0.154|-5.142|1.897|-0.252|-3|-2.595|5.006|0.649|1.307|2.243|3.316|-6.698|-1.104|-1.55|0.021|1.112|4.913|-0.087|2.301|-0.09||5.529|10.275|-2.436|0.328|-1.94|-8.741|-3.239|-0.953|-2.849|-3.554|-1.748|1.83|9.451|-9.248|0.265||-3.35|-1.901|-1.192|-1.336|-3.352|2.543|-3.09|-1.753|-1.523|-1.963|-2.756|2.066|2.059|3.027||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|6.377|-4.235|6.597|-6.921|2.966|-2.422|7.852|-2.713|1.807|7.38|3.575|-2.741|0.093|-1.302|4.328|-2.174|-6.612|-14.599|9.827|1.185|-10.402|1.837|-0.571|13.751|-16.859|-6.991|-13.873|2.479|12.015|-4.198|6.188|1.339|-7.645|9.11|1.681|8.777|6.309|3.825|3.807|8.467|2.936|-4.509|2.941|1.045|5.998|-6.631|-4.839|-1.491|1.368|-5.284|9.845|0.524|9.991|9.415|4.184|12.08|-1.255|8.03|1.311|6.959|-3.369|-2.831|3.136|0.5|-0.495|0.072|-0.282|4.542|-1.817|0.169|1.534|-1.196|1.067|4.875|2.747|0.342|1.955|-0.274|-2.578|0.879|-0.852|-0.824|1.608|2.316|-3.74|-3.695|2.425|-0.348|1.356|1.599|3.498|3.66|-1.591|1.387|-7.522|-1.509|2.18|-0.255|-1.224|5.529|-1.618|-4.176|-0.79|-0.885|-5.892|-0.962|1.853|0.717|0.658|-1.29|-1.681|0.674|-4.049|-6.406|3.259|0.852|-0.629|-0.059|8.088|2.516|6.11|-2.444|1.921|-0.236|4.374|-0.342|-4.192|2.318|2.164|-3.352|-4.634|-3.01|-5.617|0.23|-1.143|3.729|2.433|3.478|-6.057|7.448|-0.309|0.808|-1.457|3.764|-3.223|-8.437|1.956|-5.961||3.729|2.909|-5.122|4.478|-5.035|3.984|10.131|-1.703|5.639|6.412|-0.93|1.833|-1.836|-3.613|6.87|-3.191|3.64|-0.011||5.26|-5.518|-2.301|6.775|-0.842|-4.228|-2.32|2.429|-2.804|-3.298|-6.776|-1.626|5.551|-1.897|-1.897|3.638|-2.771|2.353|3.395|-1.958|-2.909|1.675|2.542|3.317|3.257|2.134|0.383|-1.468|-6.159|-0.792|0.701|9.28|-1.05|3.021|-1.06||5.071|4.585|-2.873|-0.57|-0.436|-3.468|0.946|1.084|-1.146|-3.426|-4.465|-0.2|11.385|-6.466|0.277||-3.043|-5.928|0.09|-0.798|-4.446|4.507|-3.578|2.116|-2.016|-3.595|-1.129|-3.172|0.137|2.357||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|3.479|-3.903|3.591|-6.354|-1.234|0.218|4.001|-1.788|0.027|6.063|3.908|-1.788|-4.057|-4.862|0.672|-1.086|-8.392|-10.354|8.982|3.298|-5.977|3.99|4.271|1.528|-19.474|-2.232|-9.704|3.521|11.943|0.995|8.031|3.56|-5.87|2.788|6.249|10.11|0.932|3.836|0.96|7.879|3.711|-2.033|3.78|1.194|4.281|-7.878|0.439|-2.988|-0.177|-1.766|0.436|3.972|7.859|8.436|5.77|3.61|0.39|1.905|-0.462|7.941|-0.792|-2.646|-0.808|1.409|1.393|1.511|1.435|5.19|0.684|1.899|1.613|0.328|0.886|2.353|1.599|0.44|1.839|0.721|-2.219|0.851|-0.639|-0.309|1.675|1.162|-0.983|-0.082|-2.784|-1.208|3.101|1.359|-0.039|1.972|-1.719|-1.102|-1.347|-0.137|2.55|0.514|-0.231|3.476|0.022|-4.212|-1.294|0.139|-5.412|-2.155|2.235|0.55|1.581|-1.009|-1.005|2.381|-2.424|1.803|2.508|0.929|-1.925|-1.226|3.771|-0.238|1.941|-2.071|-0.114|1.605|0.702|2.057|-3.773|1.69|0.997|-3.447|-3.177|-3.671|-4.075|1.135|-2.925|2.376|3.579|2.685|-2.72|0.169|-1.281|-1|-2.441|4.382|-1.623|1.636|3.977|-2.519||0.411|4.256|-3.007|5.912|-1.375|0.388|3.587|-0.518|2.311|3.539|-2.187|2.25|-2.097|-1.649|1.37|0.502|0.011|0.402||1.936|-4.302|-2.646|2.936|-2.622|-0.844|-2.317|0.738|1.297|-2.655|-0.106|-0.756|-0.625|-1.567|-1.059|4.166|0.066|1.49|-1.779|-0.641|0.09|1.833|0.279|1.117|1.955|1.204|-4.218|-1.361|-2.466|-0.291|1.97|1.256|2.17|-0.317|0.231||2.531|1.498|-2.513|-0.586|0.957|0.488|-1.347|-4.017|-0.187|-1.475|0.47|3.645|7.676|-4.7|3.27||-3.724|-1.96|-0.276|-1.061|-3.529|3.225|-2.31|-2.293|-2.75|-4.259|-1.628|0.345|2.365|-0.031||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|1.121|-4.113|-1.606|-0.877|1.321|0.886|-0.243|1.153|4.923|0.997|1.612|-3.071|-0.775|1.249|1.832|0|3.31|-4.928|-1.58|-1.555|-0.231|-1.644|2.924|2.542|-2.21|5.632|-0.356|0.087|-1.595|-2.428|1.939|-0.988|1.414|-2.491|0.504|-4.717|5.145|2.673|-0.712|-0.982|1.652|1.067|2.744|1.934|0.995|2.027|-0.443|4.898|2.143|3.402|-1.453|2.483|1.919|-2.165|0.488|2.062|3.523|1.088|-0.982|1.939|2.421|2.709|-2.903|-2.529|-4.186|2.339|0.525|2.404|-0.788|0.148|1.26|-1.204|-3.569|1.627|3.594|-5.801|0.572|-1.404|0.549|-0.611|1.347|3.721|4.72|-2.554|0.417|2.497|-0.647|-0.179|-4.126|0.43|-0.198|0.11|-4.299|-2.922|0.678|0.274|1.655|3.474|-0.158|-3.508|-0.661|-1.469|-0.073|1.836|2.261|1.565|-0.2|0.948|-0.529|1.291|0.11|-0.571|1.709|2.208|2.342|1.382|1.624|1.693|2.949|0.327|-1.023|2.768|-2.395|1.428|3.965|0.75|1.53|0.771|1.915|2.043|-0.305|5.22|0.702|0.989|-0.381|0.764|1.81|3.182|1.504|0.074|3.404|-3.744|-0.438|0.698|1.801|0.028|0.211|0.58|2.847|2.236|1.53|2.645|1.171|1.297|3.344|-0.186|-1.639|1.334|1.385|1.473|4.281|-1.314|-3.894|3.67|0.317|-0.356|-0.82|3.512|-1.572|2.607|0.167|2.249|0.552|-1.977|3.225|2.884|-0.873|-1.753|-0.716|2.967|0.904|1.994|2.267|1.404|3.903|-4.597|3.291|-2.82|-1.325|-1.132|0.436|1.089|0.187|-1.334|-0.715|0.085|0.475|1.909|2.699|0.73|1.993|-0.417|4.24|1.959|0.098|3.887|2.652|-0.144|2.317|-2.311|-4.84|8.059|-3.744|-6.898|-0.007|0.222|2.328|2.916|6.002|-1.141|3.921|-5.672|2.573|-2.431|5.18|2.447|-8.44|-2.199|-10.975|-3.011|-0.166|-4.931|0.019|4.28|-1.102|-0.994|-0.155|-0.392|-0.625|0.057|2.079|-0.84|3.326|-0.815|0.406|-1.261|4.71|-0.021|1.578|-4.894|-1.787|-4.354
01012|13778|/indices/cxptx|INDICES:DE|3.53|-2.021|-6.878|1.373|3.401|-1.525|-1.299|0.191|11.117|-0.287|1.108|-5.76|1.777|1.154|0.719|1.793|2.538|-9.347|-2.393|2.208|-1.963|-0.718|3.643|5.685|-5.475|5.972|-0.445|-0.677|-0.624|-3.524|4.369|-4.739|2.818|-2.663|4.149|-6.057|2.775|0.238|0.085|-0.605|2.454|0.414|4.39|-0.082|0.237|3.407|2.41|5.684|5.787|0.782|-2.715|1.977|4.728|-7.005|0.231|3.85|5.454|3.296|0.388|7.052|4.629|-1.496|-6.043|-3.171|-1.284|4.167|-1.601|2.761|1.634|1.03|0.774|-7.917|-0.982|0.094|-0.047|-3.333|-1.979|0.302|0.869|0.056|2.612|-0.323|-0.87|2.253|3.138|6.156|0.638|1.154|-3.796|-0.238|2.233|2.613|-2.777|-5.496|0.242|1.704|2.691|-1.707|-4.022|0.599|2.074|-0.171|-2.21|1.602|8.415|-1.433|-1.419|3.288|0.913|-0.774|-1.983|2.341|-2.427|3.199|0.713|3.495|4.215|3.733|2.523|-0.231|-0.36|-0.252|0.492|5.048|0.438|1.893|-0.477|2.323|-1.525|3.901|-1.693|-1.039|0.134|-4.48|0.305|1.476|6.212|1.468|2.839|-1.232|3.964|1.834|-2.561|-0.695|2.734|3.25|-0.126|-0.396|-4.586|-4.242|1.841|0.171|-1.121|1.784|3.186|-0.788|1.096|1.512|-0.52|0.782|2.955|-2.18|-2.737|-1.744|-1.873|-1.482|-3.328|-0.665|-4.29|3.416|0.271|1.957|0.233|0.017|2.626|-1.494|1.078|1.762|-0.926|7.402|-1.405|2.03|4.18|3.356|0.353|-4.231|1.301|-1.919|4.92|-0.925|-0.01|-0.144|-2.463|-2.251|-0.835|2.794|1.695|0.571|-0.86|-1.603|0.25|0.845|0.924|-0.636|-0.111|-0.05|-0.07|0.516|-1.672|-3.049|0.281|5.084|-5.031|-1.306|3.891|-3.284|0.918|-2.799|5.218|2.617|7.256|-3.394|4.411|-6.533|-6.339|4.11|-5.366|-3.928|-8.273|1.019|4.251|-3.015|-0.953|2.926|-0.793|3.1|0.978|-0.933|-3.341|0.25|-0.146|0.181|1.433|-1.683|1.694|-0.244|3.368|11.566|-5.641|4.25|-0.237|-2.855
01013|13764|/indices/cxpax|INDICES:DE|2.625|-3.709|-2.749|4.573|4.977|-3.54|0.252|0.315|8.203|-1.682|11.865|-2.376|-13.015|-1.478|4.363|-3.305|2.724|-7.908|-7.254|3.709|-1.71|-3.463|0.587|-1.531|-3.738|5.517|-2.227|1.542|-2.981|-4.314|4.993|-4.231|2.641|-2.272|1.306|-5.12|2.393|0.678|-2.644|-1.105|4.592|2.664|1.258|3.274|0.386|3.813|-0.118|7.461|6.978|0.241|-2.233|1.227|3.066|-4.632|2.508|4.248|5.566|-1.263|-0.077|3.817|1.025|5.466|-5.053|-3.489|-4.852|0.504|-2.737|4.196|0.017|3.706|0.342|-2.782|-5.754|-0.56|-0.797|-4.046|2.215|-2.116|1.211|-1.614|0.984|2.015|4.303|0.393|-1.477|-0.29|-1.653|1.776|-3.186|2.68|4.035|3.892|-4.196|-1.124|-0.785|-0.223|5.878|1.116|-1.369|-4.802|4.273|0.366|-1.923|2.053|5.022|-1.682|-2.208|1.231|1.823|-0.021|0.507|1.25|1.635|0.809|1.971|-1.004|0.501|-0.515|4.421|4.627|-5.977|0.377|1.92|0.619|2.182|-0.225|2.244|7.651|1.397|5.701|-7.32|-2.913|-1.536|3.147|-1.86|7.558|0.592|5.559|6.836|-3.765|0.429|-2.151|-2.416|-2.899|-1.882|2.495|1.446|-2.441|-2.252|0.636|-0.269|2.412|0.527|-1.095|3.336|-0.013|1.506|3.472|1.184|3.182|5.976|-2.527|-3.087|3.861|-2.04|2.196|-2.12|5.076|-6.596|-0.511|5.087|0.673|-3.328|-2.439|1.018|2.898|2.947|1.662|1.426|3.295|1.494|1.676|0.68|-2.778|-0.223|-5.217|1.706|-6.156|-1.066|-4.283|5.328|1.801|-2.513|-0.948|-0.459|-5.041|1.134|0.314|-0.022|-1.414|2.761|0.441|6.536|1.49|8.726|3.785|7.542|-1.497|5.619|-7.129|-1.598|12.912|-6.689|-7.401|0.533|-7.608|8.673|-0.469|11.41|1.734|0.106|-10.219|11.413|-6.807|0.149|2.964|-11.617|-3.163|-16.134|-3.944|-1.593|2.438|2.323|4.369|3.444|2.155|0.096|-0.873|-0.841|-2.399|-0.881|-1.197|4.578|4.421|-0.856|-1.385|5.005|5.323|-3.654|-1.477|-3.513|-2.704
01014|13781|/indices/cxpyx|INDICES:DE|2.417|-5.527|-2.154|0.675|3.255|0.209|1.939|-0.635|5.429|-1.034|4.856|0.174|1.691|0.683|0.043|-2.293|1.418|-6.249|-6.99|1.504|1.416|-0.403|2.88|2.548|-2.462|1.914|-2.045|-1.189|-2.377|-0.991|2.203|-0.903|1.739|-3.026|-0.003|-4.264|3.893|0.856|-0.056|0.77|1.411|0.887|3.22|1.559|-0.433|0.858|1.027|5.158|3.483|2.203|-0.759|0.367|0.257|-2.769|-1.874|1.828|2.919|3.593|1.264|2.949|2.081|-1.514|-2.553|-2.592|-2.45|1.779|-0.846|2.534|-0.081|0.454|0.647|-1.817|-7.162|-1.945|1.186|-1.976|1.151|-2.194|-0.778|1.018|-0.955|1.056|-0.55|0.441|3.53|0.861|1.33|0.343|-1.586|0.189|3.122|0.452|-2.659|-4.749|0.075|-2.438|2.236|1.683|-3.001|-2.899|1.982|-1.681|-0.413|1.763|4.119|-1.893|-2.044|1.437|0.971|0.516|3.006|1.132|0.793|2.221|0.684|-0.791|-0.342|2.203|0.915|-0.321|-3.606|-0.037|-0.23|-0.45|3.01|-1.57|-0.1|4.568|-1.824|2.562|-3.398|-0.03|-1.608|-1.822|0.058|1.18|1.992|3.738|2.836|-2.82|0.828|-3.529|1.58|0.714|3.243|4.326|1.378|0.131|1.087|-1.564|0.963|1.772|4.419|-0.55|-0.545|0.071|0.784|-0.875|-0.667|1.552|5.974|-3.718|-2.781|3.469|-1.464|-0.152|-1.067|3.682|-1.542|2.332|-1.278|2.324|0.275|-1.482|0.972|1.032|0.897|1.334|3.619|1.172|2.392|-0.205|0.003|-0.46|1.824|-2.617|-1.483|-2.28|-0.531|0.619|0.463|3.172|-0.328|-0.178|2.317|-0.964|2.031|1.281|2.423|-1.806|4.333|-2.085|3.369|1.404|4.647|-0.658|2.777|0.079|3.416|-2.481|-1.325|6.534|-1.985|-3.586|0.565|-2.48|1.2|2.969|4.168|2.472|-0.424|-3.825|5.675|-2.945|0.936|1.57|-7.818|2.948|-8.362|-2.769|-1.903|-0.016|1.963|3.703|0.742|0.336|-2.077|-0.821|-1.085|0.127|0.386|4.614|1.569|3.369|1.283|1.102|2.453|2.9|-5.562|-1.947|2.476|-2.866
01015|13776|/indices/cxprx|INDICES:DE|4.414|-4.992|-0.038|3.487|4.301|-2.353|0.55|-0.032|5.554|-2.185|3.493|1.803|-0.839|-0.144|0.113|-1.675|0.803|-5.601|-2.264|1.031|-0.444|-2.401|3.158|1.553|-2.655|2.452|-3.188|-1.068|-0.401|-0.808|2.445|0.774|-0.976|-2.592|-0.584|-0.37|3.726|3.131|0.356|0.404|-1.018|2.942|0.624|1.281|1.321|4.054|-0.715|2.281|3.886|-0.589|0.602|2.18|0.407|-2.822|-1.772|5.076|3.665|-0.101|0.034|2.152|3.169|0.839|-3.7|-4.351|-1.916|-0.293|-1.648|1.581|-0.244|3.261|1.834|-2.6|-7.588|-2.67|-0.062|-3.467|1.436|0.067|1.574|-0.246|-0.176|2.011|1.69|2.176|0.505|0.413|0.144|-1.375|-2.533|1.315|1.424|2.669|-1.761|-1.965|-1.782|0.283|0.224|2.984|-3.201|-2.246|-1.089|1.926|-1.153|0.879|0.869|-0.232|-4.394|1.356|4.248|-0.425|-1.644|0.462|3.199|5.546|5.35|1.092|-1.525|1.343|2.024|2.516|-3.86|1.08|-0.111|2.383|3.518|1.947|0.93|2.797|-1.774|-1.271|-2.187|-0.107|-0.937|-0.328|3.349|2.6|2.021|3.481|3.637|-3.173|2.889|-0.227|-1.333|1.019|1.283|-2.279|-1.95|-0.236|-0.207|2.885|-0.32|0.758|0.67|2.542|3.568|-1.059|0.177|-0.23|-0.049|-1.409|3.556|-4.053|-1.801|0.565|-0.103|4.29|-2.335|-2.551|-4.243|-0.377|0.948|2.193|1.166|-2.388|1.516|1.764|4.117|-0.013|1.982|-1.782|-1.635|-0.379|2.95|-0.112|0.319|-1.387|1.156|-3.644|1.127|-1.683|-1.978|-0.331|-4.048|-3.183|-2.54|-2.202|6.275|-0.248|-2.01|0.131|0.563|-4.29|4.28|2.904|4.021|-1.343|2.282|-0.042|1.859|-5.492|-10.103|8.068|-5.808|-1.076|0.414|0.081|3.782|1.86|-0.566|2.274|6.376|-3.312|4.322|-6.839|4.689|-0.57|-6.492|0.66|-12.458|-1.162|-0.376|-3.001|-0.905|0.848|-1.349|-4.465|-2.487|0.083|-1.809|-0.285|-0.575|-0.853|3.13|-0.959|-1.891|1.523|-0.328|0.982|-3.168|-1.173|-2.123|-2.341
01016|13765|/indices/cxpbx|INDICES:DE|2.593|-8.166|-3.171|-1.814|2.263|-6.287|2.089|-6.441|6.083|-0.262|7.97|-2.792|-2.018|-2.437|1.814|-3.713|-0.22|-8.184|-5.481|-3.299|2.855|0.493|6.368|0.243|-2.744|6.833|-4.66|1.802|0.143|-4.207|1.056|0.752|0.758|-7.874|3.108|-7.101|0.98|3.242|0.228|3.797|2.987|-0.116|1.016|2.983|4.186|5.025|-2.514|6.212|2.421|-5.317|-0.025|1.571|-0.694|-7.126|1.306|4.738|4.45|-2.443|-1.858|0.013|5.579|-3.529|-5.309|-4.487|-2.739|3.51|-0.105|5.58|3.554|3.181|0.887|-2.648|-5.526|0.538|3.825|-4.791|1.293|-3.603|-3.091|-0.393|1.072|0.04|0.481|-1.36|-3.909|1.088|-2.044|0.508|-5.752|4.42|-0.375|5.714|-7.565|-3.496|0.498|-1.357|1.217|-0.303|-2.551|-5.856|6.058|8.691|-1.235|2.356|3.524|-1.715|-4.193|4.388|1.281|-2.882|0.315|-1.417|-2.761|5.186|2.134|2.163|-4.325|1.21|3.81|2.765|-3.008|0.836|0.761|1.75|-3.464|2.756|5.546|4.692|-2.84|-3.868|-3.841|-4.539|0.022|3.485|-4.456|3.157|-1.601|12.386|4.775|-3.602|3.35|-0.56|-5.665|-4.53|-3.865|3.018|-4.527|-1.886|-1.972|-4.867|3.614|-0.189|-0.919|7.356|5.532|-0.223|1.056|-4.321|1.686|0.739|5.712|-4.56|-6.981|5.342|-2.287|5.034|-0.312|6.364|-7.89|-2.198|8.981|10.787|2.892|1.811|5.49|-0.732|3.573|-0.584|-3.459|-5.419|-4.241|-0.827|-0.087|0.14|5.369|-5.172|2.451|-9.104|0.618|-7.122|-2.195|1.055|-3.752|-6.161|-2.612|-0.894|8.98|-2.62|2.506|0.728|1.079|0.011|1.82|4.193|13.838|8.714|-7.867|-1.367|7.964|-6.711|-3.318|20.974|-9.056|-7.524|1.434|-14.827|18.247|1.956|0.528|-0.273|14.468|-8.06|7.789|-11.672|-2.058|-1.042|-10.859|-7.394|-13.885|-1.738|6.061|-8.902|-4.889|6.587|-2.892|1.513|-3.226|0.056|0.527|-1.687|-2.285|-1.901|6.352|-0.144|-5.469|0.054|2.333|2.239|-5.101|-5.057|-2.997|-2.446
01017|13771|/indices/cxpix|INDICES:DE|2.137|-2.337|-2.449|3.009|2.813|0.102|-1.234|2.178|5.231|1.169|4.272|-0.196|1.199|-1.996|0.914|-1.096|1.276|-7.035|-1.104|2.845|-2.002|-1.174|4.666|3.222|-2.486|4.076|-1.749|-0.497|-0.323|-5.356|2.905|-2.034|2.354|-2.777|-3.17|-4.758|3.323|1.76|-1.278|4.132|3.314|1.039|2.666|-1.487|0.109|1.807|-0.71|3.783|5.103|-0.938|-2.116|1.307|2.916|-3.102|0.335|2.009|3.722|0.183|1.954|3.429|2.273|-1.798|-1.944|-2.23|-5.223|3.395|-0.221|2.001|1.472|1.218|2.457|-1.772|-4.71|-0.036|1.059|0.347|3.167|-1.003|-0.362|-0.114|-0.559|2.009|1.032|0.114|0.781|1.555|1.186|0.904|-2.266|0.529|2.65|1.169|-2.911|-3.882|0.554|-0.376|2.964|1.259|-0.206|-6.028|3.555|0.323|-2.779|1.398|4.401|-1.876|-2.12|1.374|-0.444|2.234|0.541|0.383|1.342|2.873|0.905|-0.339|0.786|2.206|2.778|1.527|-4.464|-0.822|-2.435|-1.771|2.138|-0.165|1.553|4.981|-1.919|4.797|-5.603|-1.962|-2.112|1.886|-2.714|1.147|3.073|3.256|6.33|-3.169|2.243|0.002|-2.488|-2.099|1.005|7.061|0.381|1.827|-0.528|-2.364|0.378|1.245|-1.403|-2.2|2.678|-0.71|1.666|1.028|2.442|1.501|5.367|-1.249|-0.628|0.978|-1.575|3.228|-0.675|1.224|-2.51|-0.987|4.147|4.489|0.169|-0.996|1.058|3.028|3.332|-0.114|1.123|1.649|-0.864|4.6|1.554|2.772|3.605|-6.68|0.97|-5.246|0.218|-1.562|0.504|4.279|-4.44|-2.54|-1.589|-2.226|6.208|-2.072|-0.243|1.102|3.224|-1.326|3.913|2.142|6.25|4.334|-0.541|-1.459|4.163|-7.069|0.453|17.293|-7.368|-4.994|-0.309|-7.265|4.151|0.583|2.321|5.842|18.809|-10.056|7.554|-8.619|2.684|-3.002|-8.636|-2.342|-12.178|-2.65|4.756|-5.717|-1.62|5.739|-2.016|1.31|-0.939|-2.256|-1.266|-2.197|-2.763|0.22|3.338|-0.589|-0.498|2.504|2.643|4.075|-5.152|-5.098|1.045|-4.587
01018|13775|/indices/cxppx|INDICES:DE|3.012|-2.717|-4.417|0.612|2.292|-1.041|1.746|3.874|4.957|1.228|0.812|-5.092|-0.263|0.855|1.191|-0.365|2.453|-7.444|-0.526|-0.197|-0.716|-1.555|4.939|3.781|-2.222|3.477|-0.25|-1.023|-2.441|-1.295|4.271|-0.659|2.534|-4.617|1.144|-4.544|4.875|0.645|-1.908|0.854|4.622|2.398|7.117|1.062|-0.314|-2.568|1.349|1.783|5.832|3.009|-0.423|0.548|1.279|-2.352|0.326|1.67|2.456|1.29|-0.684|3.814|3.49|-0.897|-2.103|-0.527|-0.138|0.807|0.983|1.34|1.751|2.735|0.671|-2.196|0.027|-0.438|-0.1|-1.156|1.652|0.574|0.661|0.316|0.102|1.438|0.126|0.723|1.143|-0.106|1.801|0.156|-4.573|-0.303|1.594|2.012|-1.789|-3.495|-1.812|-0.072|2.77|0.308|-3.514|-0.694|1.299|2.717|0.468|0.704|3.773|-2.38|0.051|3.49|0.074|1.266|-0.034|1.253|1.135|2.026|0.034|-0.496|-0.48|1.286|1.935|-1.583|-3.051|-0.155|0.101|-0.316|0.976|-1.091|1.2|3.008|-3.463|1.184|0.251|0.803|-0.283|-1.125|0.769|-1.352|3.855|-1.326|0.911|-2.708|1.568|-0.195|1.576|0.249|1.122|-0.569|1.738|1.436|1.341|-0.481|1.315|3.516|1.952|-2.762|0.23|-0.648|-0.448|-0.195|0.126|2.564|1.959|-1.404|-0.384|-4.223|-2.284|1.249|-1.408|2.811|2.2|1.067|-1.52|0.47|0.679|-0.91|1.529|-0.706|-1.198|0.646|2.838|1.529|0.579|0.039|2.171|1.49|0.976|-1.975|1.595|-2.275|-0.62|1.601|2.757|2.575|-2.364|-0.183|1.68|0.267|0.727|-1.324|-0.629|-0.597|0.421|-1.1|1.305|1.964|2.384|-1.884|3.887|0.678|2.729|-0.603|-0.904|4.046|-2.408|-1.866|0.475|-1.151|2.945|1.745|4.011|-2.896|1.391|-4.613|2.552|-1.397|2.872|-0.245|-2.333|0.08|-9.721|-1.845|0.08|1.052|1.918|2.017|-0.502|-0.456|-0.618|0.238|-1.05|-1.011|0.608|1.239|2.73|0.542|2.389|1.207|1.309|3.482|-5.191|-1.549|1.529|1.248
01019|13773|/indices/cxpnx|INDICES:DE|1.611|-3.697|-3.853|1.284|3.923|-3.315|2.441|2.104|7.19|-2.777|6.679|0.545|-2.179|-2.952|0.256|-3.121|1.588|-7.879|-3.715|2.337|2.065|-2.162|4.205|1.314|-3.576|2.663|-1.166|-0.662|-1.33|-2.193|2.164|-0.898|1.328|-2.889|1.186|-3.232|2.744|1.187|-1.329|-1.418|3.994|1.726|2.69|2.278|0.892|2.489|-2.582|5.985|2.708|0.333|-0.679|1.397|2.493|-6.451|0.297|1.06|4.592|0.496|-0.31|4.038|2.404|0.364|-6.919|-2.64|-2.131|-0.065|-1.513|2.944|1.644|2.965|2.162|-1.818|-4.031|0.036|-1.07|-4.079|0.741|-2.92|0.695|-1.427|1.489|1.588|1.132|0.364|1.435|-1.129|-1.262|1.009|-4.333|1.695|1.107|5.374|-3.407|-2.733|1.251|-0.299|2.278|-0.376|0.421|-4.568|3.15|-0.809|-0.058|1.671|3.957|0.051|-3.22|0.537|0.121|0.3|2.046|0.914|1.895|0.516|0.691|1.16|0.449|2.939|0.396|5.569|-3.046|-0.674|0.073|0.355|3.609|-2|3.76|4.567|-0.256|0.888|-3.218|-1.017|-1.561|0.59|0.701|0.64|1.552|2.132|2.764|-3.274|0.499|-3.321|-2.127|0.465|0.841|3.391|1.824|0.708|1.441|-2.166|-1.006|1.808|0.619|1.001|2.821|-0.602|0.622|1.33|3.108|1.147|2.941|-4.075|-0.923|2.16|-1.392|2.458|-3.292|4.034|-2.062|-0.896|1.387|2.39|0.704|-0.955|0.456|1.89|5.063|-1.728|1.953|1.642|0.834|1.476|-0.116|0.192|1.362|-4.392|2.049|-4.495|-0.716|-4.251|-0.05|0.215|-2.187|-1.858|-0.964|-2.532|5.432|-0.05|0.181|0.678|0|-1.62|4.128|-0.803|3.959|0.338|3.645|1.505|2.694|-3.333|-0.866|8.947|-4.762|-4.25|0.02|-4.52|6.483|-2.443|5.313|3.696|2.608|-7.376|6.404|-5.73|1.086|2.172|-8.442|-1.715|-14.559|-3.815|0.617|-2.169|-1.374|3.498|0.171|1.172|-0.918|0.783|-1.763|-1.495|-0.437|-1.269|2.038|1.478|-1.365|-1.59|4.726|4.263|-1.291|-3.23|0.348|-3.149
01020|13777|/indices/cxpsx|INDICES:DE|2.411|-1.823|-2.596|-0.037|2.78|-0.813|1.494|2.28|5.354|7.012|3.67|0.762|0.353|0.148|0.071|-2.815|0.866|-5.285|-2.754|0.443|-2.078|-2.179|5.674|3.893|-4.054|2.544|-2.03|-1.241|-1.821|-1.224|2.624|-0.381|0.055|-1.727|3.242|-3.885|3.053|1.066|-1.159|2.932|2|0.814|2.629|0.538|2.185|2.379|0.957|0.215|4.672|-4.631|0.088|0.797|3.803|-2.536|1.052|1.154|5.153|0.285|-0.708|4.222|-3.202|-0.485|-2.896|-2.202|-0.756|-3.257|-0.035|1.418|1.072|3.502|-0.109|-0.836|-4.351|-0.371|4.017|-2.208|2.387|-2.175|1.814|1.079|-1.006|2.951|1.667|0.046|-3.95|2.375|-1.999|1.2|-4.235|1.28|3.155|3.552|-3.856|-3.193|0.846|-0.1|3.509|-0.618|0.135|-5.4|0.203|-0.569|-0.306|1.088|4.237|-1.743|-1.645|1.337|-1.319|3.21|1.415|0.413|6.733|-0.084|-0.134|-1.528|-0.111|1.217|1.786|-2.926|-2.11|0.496|1.738|0.004|1.657|-0.942|-2.547|5.48|-2.528|1.986|-3.728|-1.483|1.263|-0.636|-5.777|-0.463|2.378|3.07|2.754|-2.045|-0.606|-4.133|0.301|-3.145|1.389|5.065|1.429|-0.188|0.57|-1.749|0.852|3.163|-4.611|-0.061|1.127|0.536|-0.858|-0.564|1.764|0.786|7.01|-0.392|-2.215|3.133|1.179|0.514|-1.268|-0.084|-1.982|2.327|1.794|2.581|1.483|-0.624|0.999|-1.688|0.693|3.12|3.458|6.344|-1.782|1.737|-1.106|1.564|1.922|-2.388|1.2|-4.875|1.215|-4.425|1.884|-0.547|-1.608|-2.86|-1.049|-2.492|3.722|1.911|1.655|2.382|2.023|-0.293|4.999|3.073|2.274|0.706|3.242|0.664|-2.996|-3.308|-0.213|7.067|-3.948|-2.361|0.821|0.23|3.655|2.075|5.247|2.483|6.222|-4.446|3.033|-2.127|2.16|5.672|-8.114|-4.219|-10.096|2.66|2.998|-5.987|3.079|2.185|-2.346|1.183|-1.166|-0.108|-1.584|-1.81|1.988|-0.242|-3.87|2.919|0.497|0.749|2.136|5.242|-3.618|-3.585|1.357|-1.651
01021|13770|/indices/cxphx|INDICES:DE|0.303|-5.795|1.532|10.599|3.734|-0.542|2.82|-6.774|6.422|1.964|8.443|1.435|-6.803|2.284|-0.679|1.413|6.443|-5.494|-4.329|-2.565|-4.288|-5.356|2.119|-0.301|-4.31|3.266|-0.437|-2.041|-0.944|1.447|2.601|0.887|8.881|-6.799|1.822|-4.849|4.685|3.265|-3.046|-0.576|3.5|3.946|1.493|2.918|1.333|1.281|3.214|4.259|2.052|-1.14|2.209|1.687|2.583|-2.48|5.744|-1.601|5.669|-0.325|-1.425|3.145|3.481|0.773|-7.714|-5.487|-2.671|0.187|-0.864|1.878|1.037|4.073|1.95|-2.243|-6.095|-2.46|0.877|-3.698|2.82|-2.339|2.435|-0.52|0.454|4.799|2.363|-1.18|3.087|0.655|-1.179|1.792|-5.513|2.03|0.854|5.465|-5.697|1.978|3.399|1.075|5.269|-1.519|1.852|-3.512|2.061|-0.73|0.008|1.957|4.241|-2.492|0.093|2.718|1.381|-1.01|-0.515|1.343|-2.734|-2.831|0.909|-2.223|1.382|0.32|3.446|4.136|-2.894|0.291|1.718|2.37|-1.964|0.556|1.345|5.248|0.394|3.466|-5.32|0.863|-2.47|4.976|-1.966|-1.471|1.438|9.21|7.009|-8.31|-1.118|-1.401|-0.708|-4.91|-2.387|3.073|3.083|0.749|-2.091|-3.96|1.157|-0.115|1.088|1.179|7.179|-0.828|4.02|-0.692|-1.803|0.066|8.594|-1.075|-3.777|2.825|-0.493|3.298|-2.792|4.705|-10.038|-4.854|4.557|1.574|-1.285|-4.974|0.966|4.861|3.23|-3.182|5.532|-0.195|-0.308|-9.356|3.266|-4.538|2.379|-2.532|-0.637|-9.157|-0.524|-5.275|-0.945|1.226|-0.494|-2.4|1.797|-2.21|3.55|-0.112|0.849|-0.104|2.73|-1.945|6.525|1.788|7.639|2.817|6.603|0.518|1.145|-2.31|-5.54|8.735|-3.308|-9.894|0.22|-0.314|6.686|-0.928|5.634|1.522|-3.146|-5.871|6.939|-3.075|-0.112|3.033|-11.753|5.927|-14.31|-2.871|-0.208|-7.366|-1.374|6.696|-0.655|-3.069|-4.788|-0.195|-2.122|-1.026|1.836|1.427|1.722|3.897|-4.178|-1.071|2.928|4.45|-5.216|-4.413|0.362|-3.207
01022|13766|/indices/cxpcx|INDICES:DE|2.459|-4.267|-8.211|0.247|4.824|-3.085|2.531|1.007|6.568|-2.192|2.811|-1.702|0.661|-3.298|0.659|-3.047|2.332|-8.706|-4.575|1.708|0.849|-4.453|2.953|3.595|-4.183|4.219|-0.357|0.497|-2.419|-3.483|3.454|-1.901|2.357|-3.28|1.363|-7.603|4.447|0.408|-2.123|1.628|4.226|1.926|3.962|-0.7|1.91|-0.135|1.803|4.562|7.244|-0.774|-1.797|1.562|1.064|-6.14|0.928|0.928|6.238|-1.038|-0.945|4.096|0.633|2.161|-3.897|-2.981|-3.417|2.862|-0.517|1.844|2.077|2.947|0.692|-1.326|-4.16|-2.069|0.028|-3.948|2.636|-2.252|1.151|-0.945|0.402|2.065|0.53|1.595|0.532|4.461|2.118|1.218|-4.551|0.182|1.929|2.017|-2.861|-4.3|1.432|-0.123|5.231|-0.982|-0.303|-2.357|2.2|-0.546|-1.571|2.913|3.563|-1.573|-2.603|2.822|-0.393|1.924|1.154|0.059|1.453|2.549|0.542|-1.245|-0.612|2.718|2.386|0.258|-4.088|1.935|1.995|-3.04|3.632|-3.241|-0.051|5.209|-2.596|0.77|-3.552|-0.826|-1.843|0.245|-0.266|0.845|1.623|3.265|5.462|-3.129|1.681|-2.092|-0.07|-2.874|1.707|2.315|0.134|4.607|-1.149|-3.438|-1.548|3.587|1.502|-1.471|1.241|-0.667|-0.353|1.583|1.936|1.1|6.676|-1.5|-2.814|1.56|-2.66|1.602|-2.479|1.821|-1.899|2.673|1.442|4.233|-0.101|-0.732|1.171|0.451|2.083|2.267|2.143|1.101|0.747|3.958|-1.468|2.901|1.267|-4.042|0.209|-3.817|0.543|-4.178|0.74|5.421|-2.552|-2.53|-0.159|-1.768|1.983|-0.875|0.827|0.997|3.284|-1.361|3.089|1.319|1.454|2.015|4.129|2.037|3.705|-3.62|-1.058|10.215|-4.591|-3.984|1.763|-5.784|6.336|0.531|6.152|3.37|3.505|-5.231|4.799|-6.192|-0.265|0.124|-8.387|-1.991|-13.873|-2.702|0.045|-1.799|1.894|4.279|-1.561|1.379|0.388|0.857|-1.956|-2.003|-1.481|-0.477|4.119|2.67|0.029|1.211|4.627|3.673|-3.34|-3.547|2.965|-3.913
01023|13780|/indices/cxpvx|INDICES:DE|4.34|-2.69|-3.694|1.09|3.83|-3.265|-2.287|1.481|5.833|-0.558|0.351|-0.602|0.592|-0.267|0.326|-0.094|2.284|-6.699|2.374|1.781|-0.41|-2.583|6.361|3.497|-1.154|4.972|-2.877|0.788|-2.2|-2.718|0.194|0.826|0.798|-2.573|-0.492|-3.794|3.492|0.637|-1.052|1.697|1.744|-2.56|1.766|1.181|3.303|1.757|0.436|5.564|3.81|1.483|0.431|1.571|2.559|-1.477|2.335|2.571|2.62|0.153|1.139|2.774|2.368|0.837|-1.417|-3.139|-1.841|0.601|-0.264|1.277|0.641|1.815|2.603|-1.063|-1.196|-0.714|2.6|-2.557|1.35|0.753|-0.493|-0.204|0.326|2.67|1.418|-0.064|2.479|0.563|-0.129|0.498|-3.52|0.298|2.923|1.217|-2.729|-2.293|0.187|0.797|3.056|0.824|-0.418|-3.695|-1.21|3.614|-0.557|1.054|5.526|-3.141|-1.694|1.004|0.197|0.504|-0.709|-1.645|0.065|2.503|0.347|0.584|-1.392|3.429|-0.268|1.324|-1.102|-0.747|-0.566|1.672|2.525|-1.069|1.103|2.357|-0.448|2.928|-1.539|-0.891|-2.492|2.658|-1.2|1.64|1.509|3.282|1.99|-2.946|1.117|-1.656|-3.005|-2.878|2.969|1.245|0.821|-1.291|0.86|-1.591|-1.092|2.447|1.754|-1.414|1.39|-0.82|1.238|1.009|0.859|2.887|3.141|-2.088|-1.225|0.926|-0.349|1.075|-2.555|2.574|-2.555|-0.05|2.927|3.134|-1.229|-2.314|1.431|1.337|1.257|-0.669|-0.966|0.762|1.072|3.678|1.267|0.151|2.893|-2.245|-0.902|-3.239|0.976|-3.582|1.751|0.536|-3.521|-0.786|0.758|0.332|4.457|-0.464|-1.333|-0.521|2.583|2.05|2.844|4.726|1.132|3.351|-2.269|1.281|0.359|-2.716|-3.859|7.329|-4.348|-1.259|3.153|-2.831|1.518|-0.954|5.015|2.09|-0.446|-7.944|6.367|-1.574|1.408|1.965|-8.654|-0.987|-11.793|-2.81|-0.217|-2.422|2.028|4.128|-2.567|-0.601|-1.986|0.567|-1.113|0.078|1.211|0.244|1.674|1.269|-0.743|1.97|-1.588|1.279|-2.728|-2.885|0.009|-2.271
01024|13779|/indices/cxpux|INDICES:DE|3.211|-6.988|-0.463|-1.581|3.269|-11.697|2.293|-2.721|3.726|3.868|15.284|7.864|-6.346|-9.649|-8.105|-8.699|-2.243|-10.432|-6.786|0.822|-1.079|-2.58|0.684|1.487|-2.335|0.704|-2.181|-2.321|-3.126|-5.09|2.388|-2.992|4.082|-3.625|-0.056|-0.268|4.187|-1.454|-1.719|5|-3.242|-2.962|7.922|-0.624|1.69|-4.587|1.59|3.046|0.048|-7.171|-2.91|0.697|0.185|-8.923|6.256|5.666|4.871|-4.779|-1.879|4.213|1.704|-3.035|-5.475|-4.216|-0.263|1.056|-0.649|4.763|1.231|0.843|2.33|-2.423|-7.069|0.707|0.663|-4.453|0.556|1.18|4.388|0.13|0.826|1.522|7.945|-2.895|2.231|0.858|-0.986|-0.45|-3.454|-0.392|2.93|2.276|0.343|-2.804|-4.341|4.287|2.866|1.057|-0.237|0.55|4.01|-0.359|-2.908|1.768|0.756|-2.911|-4.74|-0.009|5.838|-0.756|0.198|-0.05|-1.408|0.071|3.943|-0.577|0.52|-2.259|8.678|7.862|-1.55|-1.129|0.405|-4.323|-1.343|3.269|1.208|1.929|-6.86|1.297|-5.281|0.036|-0.824|-1.434|0.949|-1.806|0.361|3.717|3.657|-8.584|3.128|2.295|-2.046|5.392|-1.004|2.724|0.462|-0.024|0.59|-0.252|-3.293|-3.205|-2.945|-3.264|2.657|0.375|-0.476|0.623|-0.417|-0.642|1.24|-11.993|-6.063|0.281|-3.52|2.012|-2.782|1.455|-2.421|-2.153|2.204|4.609|1.379|-1.305|1.902|1.495|1.703|1.068|-4.441|4.461|0.017|6.076|4.175|4.829|-0.22|-6.5|1.941|-4.587|-0.681|-2.075|-0.742|3.734|-2.968|-3.512|-0.393|-2.989|7.977|-1.556|3.585|0.843|3.203|-2.678|6.055|2.78|-0.537|-4.131|2.751|-0.398|3.67|-8.394|-3.283|9.262|-4.372|-2.923|6.182|-8.02|4.986|-1.879|1.375|6.569|12.926|-6.384|15.49|-6.669|-0.762|1.361|-6.55|-14.055|-10.48|-2.01|5.539|-4.126|-3.59|4.565|-1.333|0.365|0.811|-6.152|-0.296|-3.28|-3.475|-0.14|3.272|0.032|-1.174|3.347|1.705|2.397|-9.233|-0.23|-2.314|-4.978
01026|19636|/indices/cac-consumer-service|INDICES:FR|1.931|-4.382|-1.759|-0.828|2.089|-3.784|0.77|-2.361|3.489|-0.621|6.916|-2.676|-1.09|1.421|-0.753|-3.788|0.843|-5.405|-2.919|0.042|-0.849|-1.468|4.432|1.39|-4.235|3.057|-2.035|-0.218|-1.843|-1.786|1.282|1.11|0.323|-1.879|-0.061|-3.182|3.724|0.231|-1.944|0.019|0.172|2.799|1.853|1.33|1.202|0.991|0.755|4.571|4.976|-1.13|-0.061|2.66|2.111|-4.941|1.601|1.929|2.118|1.86|0.543|4.518|1.53|-0.222|-3.565|-2.642|-2.802|0.09|-1.065|0.596|2.128|1.353|1.017|-1.157|-2.422|-0.547|0.729|-3.302|1.05|-1.413|0.01|-0.24|-0.34|1.662|1.654|-0.189|-0.68|-0.492|0.064|1.358|-1.994|0.979|1.866|1.861|-3.356|-0.014|0.226|1.073|2.164|1.022|0.688|-3.267|2.009|-0.204|0.077|1.836|2.742|-0.772|-3.364|0.556|-0.001|-0.099|0.174|0.031|-0.875|3.68|2.07|0.262|-1.204|0.882|2.526|3.084|-2.807|-0.366|-0.032|0.331|1.519|1.392|2.053|2.288|1.641|2.357|-3.089|-0.532|-2.844|-0.354|-0.991|-0.914|0.889|1.076|2.935|-3.78|1.762|-1.99|-0.578|-0.361|-0.078|2.882|-0.077|0.309|1.375|-0.227|0.983|0.348|3.057|-1.144|2.569|-0.601|0.479|0.93|1.258|0.786|4.862|-0.678|-2.021|1.178|0.171|2.601|-0.865|1.937|-3.569|-0.258|1.104|1.777|-0.684|-1.33|1.734|1.985|1.742|2.188|0.13|1.867|-0.144|2.434|0.863|0.356|3.043|-3.068|-0.134|-2.642|-0.472|-3.621|4.489|-1.477|-3.208|-3.084|-0.54|-2.148|2.533|-0.715|-1.535|0.805|1.098|-1.253|2.671|0.872|3.3|0.014|-1.019|2.031|3.925|-5.446|-1.074|9.209|-4.393|-3.666|0.031|-4.623|6.109|-0.67|3.08|2.116|3.198|-6.324|1.058|-4.672|2.462|1.514|-4.199|0.296|-9.093|-4.291|2.719|-4.094|-2.414|4.018|-0.823|-1.576|-2.187|-0.656|-1.154|-0.344|0.325|-2.66|2.649|0.029|-1.712|-0.086|2.591|2.791|-3.306|-1.569|-3.171|-1.653
01027|14802|/indices/cac-oil---gas|INDICES:FR|0.299|-3.694|-6.665|0.907|3.835|-4.055|4.608|-2.846|-0.247|0.227|10.088|2.224|-1.371|2.616|-1.155|-3.086|0.721|-6.621|-3.729|1.046|1.871|-3.082|2.769|0.727|-5.531|4.591|-1.169|-1.985|-1.032|-3.671|2.445|-2.868|-0.87|0.628|-1.672|1.016|6.062|-1.398|-2.344|6.16|-4.969|-2.251|4.204|-2.271|-0.483|5.064|-0.722|5.841|4.993|-3.391|-2.413|1.552|4.121|-8.96|0.155|-7.278|5.607|-1.462|-1.424|5.242|1.193|-1.352|-7.835|-4.145|1.017|-0.019|-2.645|2.136|4.35|1.265|-1.717|0.206|-5.578|0.859|-0.917|-4.66|0.808|-2.202|1.97|1.605|0.785|-1.456|0.64|-0.634|1.99|2.067|1.289|3.201|-1.713|1.156|0.909|3.823|-0.668|-1.68|2.451|2.941|2.702|1.898|-1.422|-2.868|1.04|-0.592|-0.915|1.757|3.782|-3.052|-3.467|-0.645|0.719|0.901|-1.859|-0.948|-0.21|2.54|1.206|-1.608|1.909|-0.795|1.027|1.074|-0.344|1.072|3.281|-0.626|0.736|0.817|2.299|3.755|-0.018|1.796|-2.704|-1.06|-1.971|-1.846|1.081|0.255|1.295|2.589|5.766|-4.88|1.155|-1.516|-1.755|-2.671|0.215|2.3|-0.104|1.976|-2.164|-4.061|0.369|1.697|-0.376|-1.678|2.287|-0.583|-0.616|2.278|-0.569|-0.127|4.78|-2.807|-3.763|1.894|-2.508|3.694|-1.467|0.56|-4.952|-2.514|3.803|2.156|0.503|-2.73|1.3|2.241|3.516|3.087|0.855|0.546|1.301|3.657|-2.911|2.625|2.476|-3.68|1.829|-2.349|-1.567|-3.147|0.293|0.576|-4.722|-0.237|-5.054|-4.022|0.918|-0.613|1.069|1.141|3.069|-1.15|2.723|0.848|1.775|-1.941|1.193|2.052|5.093|-4.958|0.257|8.909|-3.983|-2.035|2.074|-3.782|1.482|2.148|5.866|5.673|7.125|-8.336|1.848|-2.009|2.961|2.084|-4.006|-2.691|-10.916|-3.994|3.156|-3.781|-0.016|5.302|-0.698|0.071|-0.967|-2.705|-2.963|1.413|-1.926|-3.889|2.429|1.17|-3.643|-0.866|2.393|4.554|-3.205|-3.987|0.608|0.534
01028|19637|/indices/cac-financials|INDICES:FR|2.478|-4.051|-2.402|0.71|1.227|-1.896|1.56|-0.213|2.959|0.637|4.367|-1.157|-0.245|-2.587|0.582|-3.085|0.648|-5.513|-2.035|0.579|0.056|-0.536|4.979|1.612|-4.624|5.717|-1.875|0.284|-1.634|-3.06|0.879|-0.491|0.209|-2.193|1.795|-3.256|1.689|1.705|0.904|2.613|1.082|0.599|1.995|2.933|2.445|1.959|-1.767|5.354|4.009|-3.384|-0.374|1.835|1.401|-5.899|0.57|3.466|2.833|-0.746|-2.727|1.104|4.513|-2.372|-4.612|-2.135|-1.272|-0.048|-0.168|3.503|2.639|2.055|1.381|-1.247|-2.023|0.803|0.777|-3.269|1.193|-2.277|-1.421|-1.934|2.932|0.589|1.109|-2.301|-0.063|-0.841|0.409|0.189|-5.168|3.577|0.631|2.769|-4.285|-0.851|0.92|0.714|2.451|2.365|0.355|-3.563|1.076|3.157|-0.284|1.591|3.705|-0.973|-3.236|1.512|0.109|1.006|-0.544|0.876|-1.316|2.377|3.033|0.786|-0.171|1.625|2.485|3.304|-4.444|-1.527|1.961|1.45|3.218|2.304|2.717|2.823|2.016|1.048|-4.263|-2.371|-1.364|1.405|-2.695|3.717|1.222|2.933|5.88|-3.627|3.375|-1.417|-2.379|-3.77|-0.143|4.219|-2|-0.071|0.624|-2.707|0.163|0.37|0.626|2.594|3.794|-1.545|0.606|-0.096|2.354|2.057|6.96|-1.618|-2.221|1.337|-3.163|5.77|-0.82|5.142|-5.924|-1.662|4.133|8.016|0.71|-2.047|3.684|5.133|3.849|4.287|-2.505|0.449|-2.423|3.187|0.543|1.987|7.702|-3.431|1.565|-6.358|-1.057|-6.32|3.583|-1.906|-6.115|-6.438|-3.765|-3.566|6.229|-1.789|2.439|-0.196|2.32|-1.523|4.357|-0.14|12.447|6.994|-5.081|0.458|6.136|-11.703|0.906|18.878|-6.341|-10.166|1.313|-13.018|12.222|-2.832|1.236|5.002|14.617|-10.576|-1.12|-10.697|1.718|1.966|-8.713|-5.447|-13.575|-6.407|6.636|-8.366|-6.45|8.654|-3.532|0.894|-2.687|-0.57|0.476|-0.862|-1.841|-0.598|2.977|-1.492|-4.003|1.718|0.545|3.736|-2.111|-1.554|-2.534|-2.729
01029|14819|/indices/cac-health-care|INDICES:FR|2.915|-3.54|-4.36|1.174|2.172|-5.147|-2.813|0.528|4.296|2.714|0.38|-2.549|-0.435|0.096|0.582|-1.459|0.837|-5.921|-3.09|0.056|-0.33|-0.425|7.009|4.543|-4.54|6.746|-3.031|-0.126|-0.557|-2.852|4.358|-2.783|0.866|-4.042|1.285|-2.777|4.762|2.18|-2.477|2.874|1.957|-0.011|1.309|1.117|1.517|2.242|-0.631|3.863|5.977|-0.377|0.603|-0.154|3.546|-4.424|-0.91|2.344|1.809|1.182|-0.784|-8.004|4.07|-2.169|-4.312|-1.519|-0.266|2.185|1.688|2.2|4.87|2.083|0.717|-1.798|1.999|-0.215|0.561|-2.815|-0.048|-2.583|0.866|0.427|0.294|1.413|0.451|-1.373|1.394|1.671|1.507|1.02|-2.239|0.021|1.217|3.71|-4.085|-0.645|1.207|1.052|3.392|-1.463|0.528|-3.859|1.205|-1.025|0.04|1.577|4.258|-3.184|-3.691|-0.258|-1.68|2.011|0.367|2.489|1.73|-0.003|-0.796|-0.887|-1.032|4.104|-1.624|1.297|-3.248|-2.817|-0.992|2.823|-1.805|0.003|-0.243|0.813|-0.506|2.801|-3.436|-0.574|-1.895|-1.886|-0.251|-0.642|0.726|2.828|1.945|0.363|2.297|-2.597|1.483|1.951|1.278|3.659|0.006|1.507|3.237|-3.331|-1.29|1.532|-1.793|0.028|3.785|-1.765|0.312|0.625|3.564|-0.633|4.473|-2.815|-1.331|1.987|-0.369|2.952|-3.256|2.728|-3.323|2.231|1.534|2.07|-0.204|-1.269|-0.757|-0.991|2.704|3.346|2.32|0.969|0.157|2.395|2.731|1.566|3.356|-2.152|1.476|-3.228|-1.957|-0.355|2.956|1.533|-1.952|-2.426|1.054|-1.786|2.076|1.664|1.71|0.274|0.424|0.539|0.591|0.464|-0.146|-0.559|-0.566|2.28|3.603|-0.344|2.511|6.362|-2.57|-0.665|0.229|-4.698|2.589|0.318|2.409|-0.571|4.44|-3.24|0.213|-2.177|0.971|3.706|-1.77|-1.717|-8.492|-1.712|-0.303|-0.231|0.195|5.239|0.037|1.218|-1.87|-2.497|0.063|-3.332|1.514|2.775|1.329|1.346|2.1|0.961|2.41|4.019|-4.296|-2.741|2.275|-1.856
01030|14805|/indices/cac-industrials|INDICES:FR|0.967|-2.696|-3.41|1.328|2.725|-3.4|2.589|0.324|4.344|-1.548|3.623|-0.487|-1.759|-1.072|0.909|-2.376|1.838|-5.521|-2.254|1.121|1.129|-1.437|3.9|1.692|-4.109|3.596|-1.303|-1.36|-2.464|-1.755|2.698|-1|0.647|-2.236|2.008|-1.391|2.217|0.73|-1.973|-0.476|1.988|1.836|1.679|2.966|2.39|2.61|-1.718|5.906|2.687|0.584|-0.479|1.058|2.875|-7.742|1.56|0.961|1.998|-0.231|0.729|4.059|2.315|0.292|-6.653|-1.585|-2.271|-0.853|-1.889|1.85|1.993|2.341|1.663|-1.971|-4.67|0.205|-0.422|-3.32|0.111|-2.043|-0.14|-2.423|2.394|1.291|1.256|-0.959|-0.485|0.534|0.46|1.3|-3.289|2.787|1.059|3.332|-2.27|-0.933|0.918|0.398|2.398|1.535|-0.286|-4.8|3.034|0.206|0.284|1.81|3.052|0.822|-3.335|1.625|-1.241|0.031|0.364|0.345|1.21|0.817|0.79|-0.379|-0.454|2.824|1.699|3.841|-3.015|-0.572|0.176|0.58|2.185|1.89|1.936|1.76|0.556|1.395|-3.967|-1.634|-1.728|1.796|-0.191|1.586|1.988|1.609|3.833|-2.114|1.242|-2.484|-1.67|-2.387|0.606|2.364|1.938|2.615|1.118|-1.691|-0.461|1.458|1.182|-1.177|3.528|-0.957|0.868|0.803|2.744|1.991|5.461|-3.156|-1.045|1.739|-1.193|3.143|-3.277|4.769|-4.582|-2.027|0.528|3.243|0.083|-1.867|2.267|0.817|2.762|0.18|1.23|-0.421|-1.304|4.749|1.014|-0.078|2.471|-3.76|1.051|-4.813|-1.431|-3.492|3.522|-0.416|-2.866|-3.497|-0.489|-3.859|3.474|-0.038|1.334|1.876|2.345|-2.157|4.291|-0.025|4.434|4.877|0.768|2.651|3.994|-5.923|-0.486|11.387|-5.078|-6.368|-0.831|-5.788|5.961|-4.594|5.85|3.487|4.138|-8.622|2.175|-5.72|2.918|2.892|-7.82|0.72|-11.496|-4.676|2.619|-4.593|-2.41|5.551|-1.017|-0.461|-2.127|-0.538|-1.17|-0.523|0.074|-1.413|1.456|2.936|-3.485|0.383|3.175|4.978|-1.477|-2.641|-0.055|-2.45
01032|14804|/indices/cac-basic-materials|INDICES:FR|2.15|-3.449|-7.755|-0.308|0.231|-4.004|3.11|-0.196|3.794|-1.667|8.827|0.033|-3.593|-2.494|-0.792|-4.426|0.516|-7.958|-4.517|1.941|0.627|-2.654|2.761|0.722|-5.338|3.778|-1.447|0.256|-1.587|-1.777|0.208|-0.16|1.701|-1.968|1.284|-2.647|2.871|-0.231|-1.95|0.449|0.607|0.998|2.097|0.761|4.669|1.268|2.283|3.756|1.896|-2.308|-1.195|1.379|3.747|-6.665|1.283|0.318|2.74|0.353|-0.509|2.764|1.54|0.206|-3.743|-3.914|-3.811|2.252|-0.98|1.122|2.46|1.954|0.39|-1.569|-5.438|-0.128|1.278|-4.011|4.16|-1.665|0.51|-0.978|1.325|0.172|0.099|-0.374|0.483|0.42|2.719|0.144|-1.501|0.837|1.38|4.153|-3.567|-1.061|-0.788|-0.711|2.199|2.382|0.221|-5.27|2.037|-3.299|0.116|2.605|2.83|-1.511|-3.27|1.527|-0.557|-0.374|2.795|-0.718|0.001|3.408|1.453|-1.187|-1.479|0.951|2.058|3.426|-5.086|0.26|3.295|1.693|0.47|-0.264|2.686|4.998|-0.671|-0.137|-4.222|-1.649|-2.526|1.255|-0.929|-0.578|2.334|2.705|4.336|-2.144|-0.429|-3.345|-1.778|-4.325|0.715|1.384|-0.713|-0.864|-1.286|-3.506|0.38|1.769|0.576|-2.594|2.521|-0.355|-0.144|1.601|1.85|0.375|5.015|-2.617|-0.437|0.861|-3.438|2.945|-2.71|1.828|-4.549|-0.642|3.419|3.836|-2.517|-1.38|1.25|2.338|1.018|2.996|1.2|-0.375|0.127|2.445|-0.176|1.153|2.672|-2.571|1.147|-4.394|-1.018|-4.069|1.542|0.517|-2.757|-2.378|-0.67|-2.709|3.013|-1.738|0.215|0.598|-1.625|0.368|2.481|-1.146|2.347|4.134|0.842|2.263|5.141|-4.681|-0.186|10.936|-4.326|-5.138|-1.047|-5.047|6.948|-2.061|5.394|3.529|3.846|-7.882|1.441|-3.801|2.888|1.819|-7.802|-3.211|-12.267|-2.294|1.509|-4.167|-0.923|5.812|0.541|-0.416|-0.033|-1.926|-0.469|-1.758|-3.381|-0.273|0.844|2.762|-2.84|2.684|1.838|4.317|-1.997|-3.575|0.847|-3.593
01033|19654|/indices/cac-utilities|INDICES:FR|0.322|-1.909|-3.37|-0.969|1.599|-3.369|-0.1|-2.618|4.646|0.23|6.651|-1.832|-3.16|-2.153|0.992|-6.329|-0.053|-5.347|-3.612|1.508|0.874|-0.693|3.09|3.069|-4.184|2.564|-0.794|-2.079|-3.989|-2.736|3.215|-0.626|0.052|-2.852|0.535|-0.086|3.581|-0.993|-1.008|2.626|-1.823|-4.815|4.597|0.015|-1.631|-1.166|0.99|6.468|1.975|-4.048|-1.955|1.303|1.816|-6.892|2.661|4.506|0.714|-0.715|-1.793|4.976|1.852|-4.59|-5.154|-1.014|-0.483|0.832|-1.201|3.405|1.638|-0.397|2.632|-2.247|-2.366|1.286|1.264|-3.599|-0.26|-2.768|-4.37|0.165|2.399|-2.107|0.034|0.802|2.867|-3.266|-2.35|1.091|-1.616|0.723|1.219|1.931|-0.669|0.025|1.65|2.874|4.921|2.331|-0.64|-2.077|1.148|0.437|-0.017|2.031|0.47|-2.759|-2.932|1.15|-0.711|-1.177|0.393|0.995|-0.251|0.82|2.567|0.583|3.956|1.519|2.742|3.237|-1.699|-0.982|-0.104|-0.146|6.685|1.491|1.753|6.781|-0.296|1.958|-4.549|1.096|-0.834|-1.645|-1.263|-1.063|0.2|6.095|3.33|-3.73|4.2|2.635|-3.2|4.42|-1.489|3.8|-2.234|0.089|0|-1.302|-0.932|1.449|0.87|-3.71|3.202|-0.538|1.594|1.422|-8.006|0.499|6.276|-4.891|-4.657|0.396|-1.839|2.773|-2.699|2.197|-8.812|-2.338|2.551|1.461|-0.876|-1.709|3.809|0.512|3.652|1.878|-2.019|-0.089|-3.872|3.558|2.759|4.269|3.389|-4.458|0.911|-4.645|-0.561|-2.956|-2.222|1.979|-3.665|-4.736|-1.079|-2.955|2.937|-0.382|3.47|-0.961|1.953|-6.898|4.435|-0.225|0.571|1.368|-2.648|2.545|3.174|-7.188|0.388|13.026|-5.939|-6.512|1.007|-7.292|0.353|-6.281|1.108|4.072|9.684|-5.273|6.572|-5.115|0.406|5.104|-6.56|0.421|-12.787|-5.279|4.036|-5.011|-3.603|5.424|-2.226|0.15|-1.901|-3.013|-3.18|0.412|-1.854|-2.095|2.272|0.023|-0.584|-2.744|1.536|4.531|-3.713|-2.448|-3.694|-2.129
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1.297|-3.079|-1.124|0.418|3.195|-2.093|-0.953|0.256|1.262|1.526|1.722|0.374|1.524|3.958|1.073|-2.038|1.139|-5.624|-2.497|0.974|2.266|-1.953|0.995|3.329|-2.062|0.637|0.222|1.403|-3.267|-0.096|1.394|-0.377|1.298|-2.614|0.132|-1.249|3.704|0.12|-2.081|1.737|-2.549|0.382|2.494|2.085|-0.66|-2.279|1.048|4.262|2.116|0.23|-1.89|1.069|2.933|-6.531|-0.558|2.529|0.854|2.654|0.01|4.421|-0.234|0.616|-2.093|-0.826|-3.228|0.412|0.105|1.846|0.849|0.658|2.999|-2.065|-1.713|-0.553|0.287|-2.599|2.116|-1.581|0.837|0.439|-1.339|1.234|-0.155|2.199|0.562|0.238|0.324|0.288|-0.322|0.126|3.235|0.12|-2.203|-0.694|0.864|2.971|1.643|1.477|-3.898|-0.507|0.014|-1.509|-0.337|2.184|2.444|-2.512|-1.445|-0.564|-0.885|-0.039|-0.207|-0.144|2.339|2.885|0.978|-2.45|-2.392|1.642|1.074|1.396|-2.267|-0.651|-2.155|-1.342|3.44|-2.523|0.033|1.045|3.22|1.568|-2.555|-1.655|-1.744|-2.58|-0.305|1.254|1.207|1.193|0.964|-0.805|1.778|-2.339|1.121|-0.182|0.22|1.527|1.166|2.204|1.904|-1.028|1.521|2.214|1.677|-0.312|1.999|-0.455|-1.093|-0.855|0.305|0.846|4.296|-1.486|0.454|1.138|-0.271|0.679|-2.011|3.135|-0.968|1.284|-1.024|-1.481|0.003|-0.107|-1.55|-0.209|2.241|0.363|0.47|-0.026|2.988|1.469|1.841|-0.259|3.136|-1.106|0.453|-4.147|-1.442|-0.091|-0.757|3.061|-0.822|0.186|-0.683|-1.253|0.372|1.181|0.931|-0.226|1.242|1.094|3.13|1.116|-0.195|-1.067|0.416|1.418|2.212|-1.855|0.302|4.477|-1.753|-2.372|0.752|-1.537|1.276|1.44|1.277|2.667|1.371|-2.458|1.671|-1.707|3.221|2.458|-3.08|1.284|-5.685|-1.737|0.828|-1.396|1.932|3.62|0.104|-1.606|-0.977|0.266|-1.153|-0.016|1.05|2.495|0.942|0.696|1.361|-0.469|3.455|3.412|-2.503|-1.318|-0.297|-0.944
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1.716|-4.14|0.501|0.5|1.691|-3.287|0.323|-0.612|1.791|-0.325|1.544|0.901|0.162|-0.149|0.653|-1.618|1.028|-4.268|-0.74|-0.726|0.469|-1.285|2.51|1.281|-2.647|1.716|-1.062|0.573|-1.951|-0.534|0.05|-0.266|2.034|-1.275|0.507|-3.099|3.278|0.678|-2.168|2.526|-0.438|0.799|1.415|1.427|0.511|0.236|-0.825|5.009|1.823|-0.376|-0.013|1.727|3.445|-5.239|1.498|1.95|0.825|2.379|1.303|3.102|1.833|0.703|-3.684|-1.957|-3.784|1.329|-0.793|1.059|-0.347|1.755|2.063|-1.593|-2.026|-0.813|1.946|-4.466|1.703|-0.445|0.046|-2.439|-0.319|1.172|1.918|-2.34|0.701|0.646|0.556|0.928|-3.952|0.928|0.284|-0.356|-3.13|-1.133|0.311|1.605|1.846|0.696|-0.861|-2.798|0.649|0.387|0.246|2.249|2.197|-0.599|-2.364|0.599|-0.083|-1.233|0.799|-0.149|0.367|3.299|0.288|-0.513|-1.684|-0.206|1.572|2.382|-2.108|2.037|-2.531|-0.841|2.757|-0.738|2.24|2.637|3.827|2.054|-2.039|-0.258|-2.493|-0.701|-1.037|2.384|1.405|1.022|2.74|-1.913|3.255|-3.447|0.796|-1.076|1.724|1.422|0.626|0.784|0.582|0.784|1.264|1.593|1.195|-0.037|2.331|-0.508|0.867|0.449|1.473|0.958|3.049|-1.989|-1.24|2.041|-0.868|1.359|-1.378|1.76|-1.8|-0.053|0.474|2.285|-0.725|-1.143|1.885|1.674|1.21|0.73|1.682|0.058|0.443|1.472|2.534|-0.618|2.294|-2.203|0.838|-4.912|0.397|-0.889|-0.391|1.073|-0.876|-1.932|-1.23|0.799|3.137|0.117|0.346|-0.309|1.185|-0.719|3.29|-0.675|2.51|-3.167|-0.799|2.175|2.032|-2.841|-1.747|6.238|-3.149|-2.739|0.002|-1.676|2.358|-0.027|2.489|3.431|0.891|-3.467|3.711|-1.696|3.006|0.821|-4.733|1.084|-7.669|-2.548|1.045|-3.761|-0.391|2.593|0.351|-0.365|-2.175|-0.475|-1.258|-0.541|1.116|0.681|2.172|0.321|1.368|-0.308|0.262|1.453|-1.893|-1.784|-0.901|-2.074
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0.1|-7.798|-4.451|1.317|4.37|-7.116|0.309|-2.89|-1.868|-0.924|12.273|4.049|-1.701|-0.75|0.021|-5.381|1.101|-6.269|-3.596|0.529|3.371|-4.014|-1.17|-0.28|-2.153|1.111|-1.202|-1.746|-2.181|-1.439|-0.395|-2.439|-0.352|-0.501|-1.019|2.71|6.067|-0.708|-1.557|8.035|-7.158|-2.424|-0.257|-1.004|0.431|6.776|-4.678|4.387|1.063|-3.386|-1.708|1.076|8.922|-8.754|0.383|-8.603|3.507|-1.406|-0.168|1.664|1.004|-0.276|-4.724|-2.485|-3.236|0.47|-1.787|-0.553|0.864|1.496|0.633|-2.526|-1.233|0.606|-0.49|-2.73|0.648|-0.397|1.636|0.465|0.956|-0.221|-1.461|-0.09|0.365|4.423|1.101|1.881|-1.566|1.446|2.082|-0.304|-1.377|-1.601|-0.638|3.681|1.271|0.865|-4.768|-1.742|-0.583|1.653|-0.115|2.323|2.755|-1.559|-0.294|-2.057|0.345|1.433|-1.61|1.331|2.129|2.33|0.073|-1.028|-0.926|0.026|-1.203|0.694|1.272|0.213|-1.526|-0.814|-3.162|-0.644|1.108|3.94|0.72|0.849|-1.73|-0.59|-3.613|-0.163|-0.5|0.614|0.496|3.731|2.42|-2.451|1.027|-2.42|-0.827|-0.571|-0.429|1.454|0.556|0.931|-0.458|-3.835|-0.336|2.377|1.536|0.614|3.015|-0.316|0.125|0.198|-0.647|-0.341|4.044|-4.435|-2.781|0.248|-2.844|1.982|-0.795|1.429|-1.695|-2.85|2.354|0.33|-0.895|-1.708|0.567|1.857|2.388|-2.543|0.4|0.763|1.83|3.206|-2.027|2.353|3.002|-2.039|2.482|-5.48|-2.778|-3.804|2.315|0.949|-2.471|-0.955|-1.832|-2.493|0.142|-0.678|-1.018|1.883|0.347|1.613|1.634|-0.658|-0.797|-2.436|2.573|1.141|2.834|-1.424|-0.091|8.105|-5.348|-1.219|0.873|-3.201|2.734|3.222|5.191|3.232|1.285|-6.476|4.217|0.687|2.784|1.798|-5.514|2.161|-13.192|-1.598|1.916|-1.015|0.563|6.292|-1.028|-1.155|-1.075|-1.349|0.239|1.827|-3.659|-3.938|1.393|1.494|-3.426|0.499|0.455|4.327|0.554|-4.058|0.168|0.98
01038|27363|/indices/ftse-all-financials|INDICES:GB|3.296|-4.37|-1.27|0.519|2.46|-2.81|0.41|-1.612|1.662|-1.072|3.244|0.123|0.606|-1.316|1.951|-3.289|0.41|-5.431|-2.138|0.295|0.548|-2.026|2.686|0.573|-1.879|0.801|-1.856|-0.142|-1.417|-0.554|0.969|-0.502|1.414|-0.189|1.193|-2.291|2.902|0.626|-2.018|3.679|-1.641|0.871|-0.378|1.195|-0.678|2.181|-1.613|4.917|-0.087|-1.074|-0.595|1.159|2.381|-5.408|0.7|1.624|0.494|1.42|-0.817|2.198|2.521|-0.405|-2.197|-1.921|-1.794|1.049|-0.56|0.471|0.648|1.202|2.446|-1.066|-1.094|2.004|0.936|-2.592|1.618|-1.536|-0.932|-2.198|0.677|1.62|0.093|0.223|-0.415|1.68|-0.39|0.835|-1.997|2.446|-0.208|0.085|-3.337|-0.745|-0.661|1.902|0.786|0.939|-1.452|-3.665|0.713|2.16|0.03|1.832|2.356|-1.74|-2.447|1.207|-0.019|-0.726|-0.801|-0.605|0.866|1.35|1.588|-0.023|-1.524|-0.153|1.424|3.013|-2.736|-1.45|-0.568|-1.668|1.702|-1.007|1.738|2.93|3.723|2.07|-2.694|-2.777|-2.564|-0.286|-3.321|2.881|2.858|1.951|3.323|-1.687|2.631|-2.839|-0.25|-3.129|-0.129|1.572|0.415|-0.008|2.153|-0.196|0.459|1.515|0.632|2.156|3.07|-0.003|1.718|0.303|1.288|0.961|4.197|-1.027|-2.627|2.207|-1.054|2.409|-0.192|3.192|-2.386|-1.331|4.165|3.826|-0.99|-1.825|1.98|0.17|3.374|0.41|-1.234|0.337|0.853|-0.991|1.515|2.401|4.981|-2.111|1.24|-7.287|-1.094|-2.518|0.698|1.137|-1.653|-1.894|-1.626|-3.066|4.375|-1.71|0.085|0.26|2.507|-0.948|3.536|0.492|6.081|3.139|0.904|0.638|2.365|-5.111|-1.078|10.265|-3.689|-5.149|-2.22|-5.828|6.62|-0.701|3.732|2.384|1.093|-6.424|4.032|-4.059|4.265|0.06|-7.682|0.728|-9.841|-3.414|1.974|-3.195|-1.92|6.576|-2.563|-0.594|-1.778|-1.193|0.018|-0.447|-0.878|-1.679|0.51|0.07|-1.038|1.358|1.198|2.718|-3.17|-1.861|-1.737|-2.754
01039|27349|/indices/ftse-all-health-care|INDICES:GB|2.597|-2.417|-2.337|0.268|5.872|-4.282|-0.806|2.542|0.418|1.069|0.233|-2.414|0.113|0.116|0.555|-1.184|2.023|-5.467|-2.097|0.041|3.188|-1.393|0.886|2.313|-0.796|0.486|-0.922|-2.641|-2.354|-0.793|2.469|-2.394|-0.248|-3.595|-0.115|-2.977|4.583|-0.841|-3.608|4.589|1.753|-0.188|1.465|-1.599|2.015|-0.168|-0.656|2.6|1.085|1.908|0.35|-0.375|1.428|-4.698|-0.411|0.915|1.879|2.397|0.335|2.709|4.302|-6.465|-2.979|0.152|-1.768|0.527|0.576|-0.398|2.458|3.909|1.521|-4.158|-0.892|-3.32|0.307|-0.401|0.933|-0.795|3.425|0.605|0.695|-0.348|-3.3|2.243|-2.33|5.674|6.825|0.282|-2.734|-1.517|-0.106|-0.37|-1.762|-1.624|0.024|0.918|3.689|1.98|-1.738|-0.864|3.635|0.84|-0.097|1.396|1.268|-0.889|-0.689|-0.059|2.045|-0.618|-0.13|1.934|2.822|1.17|-0.132|-0.753|-1.233|-0.359|-0.321|0.062|-1.955|1.237|-0.639|-2.623|2.861|-1.632|-0.953|2.223|3.574|2.343|-4.327|-0.209|-2.706|-1.543|2.022|1.993|1.429|-1.496|1.131|2.703|2.46|-1.329|1.26|2.354|0.853|1.083|0.105|0.694|0.241|-1.26|0.691|2.566|0.687|0.618|2.609|-0.506|-0.372|-0.044|1.451|0.379|2.735|-3.109|-0.092|-1.917|-1.351|0.984|-2.44|1.282|-0.258|0.875|0.04|-0.506|-1.933|-0.758|-0.598|-1.257|3.777|-1.593|1.79|-1.258|2.408|-0.758|3.01|-0.119|2.582|-1.041|0.748|-2.574|-0.126|0.507|-3.718|4.082|-0.819|0.682|-1.97|-0.385|-0.427|1.757|-1.001|-0.493|-0.678|-0.041|-0.28|-0.638|0.017|-2.265|1.181|1.161|1.501|0.055|0.402|6.017|-2.64|-1.31|0.125|-1.092|-0.538|0.865|0.997|2.651|2.296|-0.884|0.862|-0.361|0.972|3.148|-2.176|2.08|-8.856|0.065|-0.369|-1.641|2.072|2.86|0.808|-0.597|-1.283|-1.113|-1.047|-0.951|2.768|1.873|1.837|-0.566|2.697|1.353|1.407|2.219|-3.795|0.687|-0.014|-1.865
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0.607|-3.421|-0.429|2.059|5.052|-4.048|1.859|-1.991|1.539|-2.777|3.819|-0.575|-1.365|-1.881|0.886|-2.059|1.891|-4.827|-0.501|0.13|1.633|-3.167|1.854|-0.296|-2.229|0.219|-1.782|0.037|-1.261|-0.444|1.754|-0.358|2.211|-1.229|1.179|-1.165|2.691|0.074|-2.992|1.964|-0.893|0.134|0.127|1.659|1.8|3.025|-1.521|4.331|-0.184|-0.329|-0.695|1.39|4.563|-5.176|2.078|0.601|0.344|-0.594|1.125|2.688|1.002|-0.305|-3.849|-1.526|-3.552|-0.002|-0.758|0.48|0.244|0.965|2.446|-0.856|-1.931|0.993|0.648|-3.59|1.534|-1.436|-0.155|-2.466|1.897|1.576|0.88|-1.91|-0.843|-0.101|0.45|0.289|-3.338|1.799|0.328|1.378|-2.723|-0.905|1.688|1.119|-0.248|0.743|-0.685|-3.423|0.729|0.183|0.497|2.342|3.092|-0.225|-1.96|0.839|-1.21|-0.462|0.258|-0.044|1.915|1.585|0.106|-1.429|-0.097|-0.358|0.848|3.173|-2.191|1.189|-1.848|0.231|2.077|-0.56|1.066|2.147|3.468|1.307|-1.99|-1.043|-2.986|0.101|-0.577|2.333|1.786|0.407|2.294|-3.1|2.719|-3.288|0.448|-1.366|1.509|2.663|1.738|1.899|1.826|-0.059|0.757|1.419|1.18|-0.204|3.217|-0.219|0.684|-0.548|1.216|1.844|3.26|-2.721|-1.977|2.243|-1.27|0.91|-2.928|3.157|-2.025|-1.089|3.009|3.018|-0.144|-2.025|1.327|1.344|1.284|0.826|0.552|-0.53|1.043|1.928|0.815|-1.28|3.614|-2.012|1.355|-4.806|-1.598|-2.945|0.107|2.154|0.319|-1.422|-0.544|-2.405|1.82|0.615|-0.113|2.674|2.458|-0.274|3.426|-0.488|2.129|2.015|1.074|2.018|2.865|-1.798|-0.951|6.862|-2.879|-3.929|0.141|-2.797|5.206|-0.422|4.129|1.319|1.463|-5.301|1.711|-2.011|4.708|2.817|-6.854|1.77|-11.248|-1.728|0.584|-2.477|0.058|5.183|-1.549|-0.612|-1.72|0.201|-0.102|-1.501|1.676|-1.316|1.918|1.326|-0.679|0.31|1.581|2.621|-0.394|-2.709|1.803|-1.659
01041|27371|/indices/ftse-all-technology|INDICES:GB|-3.346|-2.245|2.155|1.657|3.441|-1.362|1.855|-1.865|5.95|0.508|2.088|-2.853|0.578|1.434|0.386|-0.718|4.18|-3.645|-1.46|-3.296|-0.041|0.921|0.573|-0.292|-3.428|-1.126|-0.628|-0.151|-1.457|1.3|2.014|-2.06|5.148|-2.955|4.746|-2.688|4.511|1.225|-6.015|1.059|-0.745|1.451|2.471|1.94|-0.244|2.663|-0.677|4|0.833|-0.575|-0.177|2.176|2.877|-2.418|3.132|1.077|2.882|0.975|-0.817|4.244|-1.328|3.986|-5.828|-2.332|-2.075|0.328|-1.857|-0.949|1.67|3.051|2.634|2.681|-2.264|1.696|-0.239|-5.596|2.863|-1.652|0.107|-1.932|-0.216|3.551|2.43|-2.41|-0.207|-3.072|-1.083|0.662|-4.006|0.905|-1.048|3.055|-3.976|-0.333|2.426|3.488|2.185|-1.684|-2.764|-1.168|1.596|-3.885|-0.633|2.694|4.443|-1.088|0.375|2.199|1.092|0.409|-2.35|-0.371|-1.033|2.167|-0.104|-2.124|-0.533|0.97|4.563|1.987|-1.953|0.583|-0.716|-0.277|2.49|-3.372|-0.442|6.003|3.531|2.738|-4.637|-1.119|-6.981|0.95|-4.746|1.737|3.004|2.605|6.035|-2.116|1.815|-3.977|1.934|-3.348|-1.098|-0.591|1.769|0.093|2.63|1.469|1.985|1.313|-0.232|5.204|3.005|-0.327|2.402|-0.993|-1.477|4.268|2.974|-1.46|-0.367|3.317|2.99|1.137|-3.116|2.498|-1.396|-1.383|3.025|-0.021|0.383|-0.891|1.242|1.423|0.85|4.458|1.898|-1.199|2.294|0.562|3.693|-2.191|1.773|2.798|1.653|-5.828|-1.588|-3.386|-1.234|-0.934|-0.844|-1.119|0.88|-0.564|2.915|0.731|-0.21|0.741|1.219|-1.162|1.484|1.035|3.634|-1.377|2.247|1.607|2.918|-2.835|-1.808|8.124|-5.484|-4.908|-0.202|-0.343|5.566|-1.852|6.174|-1.321|-0.225|-3.768|2.241|0.299|2.961|4.772|0.927|3.504|-13.494|-2.835|2.431|-5.202|1.316|2.526|0.268|-0.804|-1.648|0.537|-0.22|-0.78|1.88|-1.653|1.685|1.993|-0.705|-0.04|1.71|4.049|-2.233|-4.873|-1.164|-2.422
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-0.562|-8.392|-3.055|-3.652|1.998|-7.523|-2.774|-5.765|0.35|-4.884|16.7|-0.216|-7.24|-1.42|3.989|-7.642|1.112|-5.582|-5.001|0.796|2.633|-8.648|1.027|-2.178|-4.259|-1.591|-2.308|-0.025|-2.639|-1.622|-0.384|-1.279|-1.594|1.023|5.293|-0.377|3.229|-2.394|-2.946|6.179|-5.449|-5.186|0.337|1.899|4.434|3.593|0.031|0.946|-3.483|-0.329|0.954|0.099|4.557|-7.836|-1.867|-4.196|1.575|0.341|2.724|-0.192|-2.181|3.515|-2.207|-3.969|-4.1|-1.328|-2.117|0.31|-1.674|-1.607|0.887|0.488|-3.46|4.049|2.681|-2.122|4.962|-0.246|2.546|-2.987|1.472|-3.939|0.561|0.802|-0.417|0.243|0.044|0.047|-2.099|3.417|2.318|1.424|-3.86|-3.638|-2.558|2.048|4.286|2.303|1.247|-4.423|6.345|-3.081|-0.582|3.01|2.554|-3.28|-0.658|-0.062|-2.635|-2.11|1.631|-2.217|1.65|2.576|0.926|-2.429|-1.335|-0.731|0.416|4.232|-3.165|-0.684|1.119|3.641|2.962|0.765|3.762|5.557|-1.579|-2.222|-6.429|-1.252|-2.669|-0.683|-0.862|-1.484|0.644|2.657|1.864|-5.579|1.457|-3.599|-1.351|-6.089|-0.83|0.294|-0.769|-5.067|1.916|-1.442|2.976|1.59|-1.683|-1.585|3.232|0.631|1.462|2.309|2.653|1.224|3.947|-5.123|-3.054|1.466|-1.773|4.077|-0.259|1.181|-3.675|-4.915|6.383|6.984|-3.222|-1.58|-2.27|5.527|3.171|-0.714|-1.382|-1.604|1.91|0.517|-2.555|0.665|5.054|-1.061|-0.275|-9.025|-3.639|-5.729|0.364|3.584|-0.536|-0.009|-1.614|-5.55|0.727|-1.757|-2.147|1.998|-1.888|-5.657|5.812|2.4|3.238|4.824|4.501|-0.303|2.322|-5.708|-1.707|11.423|-5.943|-5.949|1.18|-5.093|12.822|-4.153|4.38|7.191|-2.104|-14.637|2.506|-2.106|4.498|3.313|-7.048|1.365|-14.692|-3.434|1.188|-2.871|-0.029|7.376|1.766|-1.846|-1.439|-2.936|2.294|1.096|-3.397|-4.183|-1.029|1.991|-4.168|2.611|3.661|4.371|-0.032|-6.86|1.851|-0.59
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|1.844|-3.237|-1.206|-0.51|3.35|-3.877|-2.866|0.387|3.585|-0.094|-0.404|-0.525|2.436|0.084|0.582|-1.377|-2.561|-2.987|0.558|2.104|0.694|-1.274|3.537|1.378|0.007|0.872|-2.453|1.852|-3.904|-0.405|-0.196|2.772|2.057|-2.071|-0.017|-2.88|3.709|-0.564|-1.243|4.16|-1.649|0.272|1.845|-1.389|-1.015|2.231|-0.561|3.849|2.467|1.669|-1.431|1.684|2.676|-4.042|0.007|2.755|0.512|2.239|-0.71|2.51|3.83|0.521|-1.339|-1.523|-2.363|0.985|-1.614|0.031|-0.246|-0.406|5.072|-0.532|-1.243|0.265|1.819|-1.225|0.444|2.048|-1.808|-5.04|2.221|1.449|0.287|-1.714|2.167|0.096|0.392|1.511|-2.04|0.989|0.332|-0.109|-2.983|-0.943|-0.54|3.881|0.915|2.225|-0.918|-0.518|2.378|3.002|0.439|1.028|1.345|-0.892|-0.968|0.962|-1.856|0.642|-0.712|-2.011|1.446|3.452|2.284|-0.182|0.18|0.559|3.524|-0.243|-2.011|-0.921|-1.717|-2.479|1.985|-2.284|0.479|3.013|5.306|0.87|-3.047|-0.995|-1.594|-2.307|-3.197|4.196|3.482|2.116|1.59|-0.476|6.286|-1.484|0.209|-1.607|-1.313|1.662|-0.401|0.449|2.28|0.003|-0.42|-0.005|0.018|-0.483|0.892|0.556|0.633|0.498|1.554|1.747|3.18|-2.03|-2.79|1.543|-0.555|2.315|0.038|1.568|-0.35|-3.076|0.891|1.423|0.416|-1.734|0.526|-1.033|1.895|1.187|0.429|1.739|1.914|1.766|0.258|1.557|1.722|-1.917|1.064|-3.593|2.267|-1.773|1.285|1.645|-0.385|-0.826|-0.765|-3.626|3.09|2.275|0.452|0.133|0.154|-0.747|1.113|0.173|6.1|1.973|-1.298|1.633|1.922|-4.583|-4.316|8.455|-3.721|-5.789|0.407|-2.451|2.978|-2.629|3.5|4.986|1.051|-6.742|-0.504|-1.287|2.414|-0.811|-7.16|3.793|-10.424|-2.005|-0.343|0.095|-2.084|5.073|-1.456|-0.959|-0.384|0.314|1.284|1.602|-0.814|-0.516|2.826|1.522|1.554|-1.018|-0.523|2.573|-1.739|-3.01|3.107|0.296
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1.363|-0.689|-3.006|-0.301|3.945|-1.693|-2.326|-2.089|0.644|0.55|1.188|3.85|2.46|0.159|0.288|-2.408|-1.08|-2.648|0.043|0.942|1.225|-3.128|0.816|1.976|-2.721|-0.507|0.548|-0.083|-5.833|0.488|1.179|-0.335|4.485|-3.063|2.454|-1.345|3.742|-1.343|-0.208|5.446|-2.396|-2.377|-0.541|-2.255|-2.577|-1.322|2.931|1.729|-1.496|-0.011|-1.497|1.387|2.291|-4.893|0.263|0.258|0.155|0.969|-0.867|3.403|1.351|0.873|-1.963|0.031|-1.741|-0.414|-1.588|1.249|0.929|1.03|2.64|0.149|-2.539|-0.507|1.091|-1.541|1.709|-0.94|0.011|-1.146|-1.675|1.497|0.082|2.406|0.064|1.399|-1.31|2.059|-0.691|-1.153|-0.53|1.814|0.23|0.179|-0.101|2.192|2.029|1.179|-0.49|0.213|-0.653|-1.431|-0.385|1.345|3.146|0.477|-2.288|-1.32|-0.26|-0.004|-1.547|-0.961|0.863|0.809|-0.126|0.018|-4.822|1.983|-0.36|0.981|-0.232|1.165|-3.056|-0.64|1.572|-1.269|2.474|0.553|2.608|2.395|-3.694|-0.659|-3.472|-3.97|0.825|2.089|-0.016|1.177|0.446|0.71|1.646|1.446|1.18|2.253|-0.487|0.128|0.91|2.832|0.051|-1.766|0.636|1.824|-0.042|-1.848|1.382|-0.264|-0.155|0.447|0.886|0.542|3.091|-1.535|-2.609|-0.444|-0.981|1.146|-0.714|2.183|-1.398|1.163|-0.304|0.995|-0.247|-0.928|2.261|-0.003|1.707|-1.316|-2.659|0.845|1.179|2.296|0.308|-1.145|1.757|-2.229|1.387|-1.553|2.115|-0.258|-0.496|2.582|0.839|-0.368|0.657|-0.53|0.199|0.501|1.955|0.267|2.059|-1.998|3.507|-0.082|-0.861|-0.324|-0.737|1.107|1.357|-0.16|-1.421|0.198|-2.162|-1.438|1.682|-0.774|-0.91|0.47|-1.088|2.71|2.146|-1.907|1.386|0.027|2.018|1.953|-2.295|0.325|-1.924|-3.793|1.724|-1.577|-0.167|3.162|0.136|-0.328|0.234|-1.705|-0.656|0.892|1.068|-1.258|1.297|-0.058|2.06|-0.743|2.242|0.097|0.531|-1.363|-0.131|-0.949
01045|49558|/indices/hsci-tele|INDICES:HK|-0.424|-1.464|0.778|-3.223|1.366|-2.887|1.176|-0.658|-0.807|3.176|-2.074|-0.015|1.44|0.343|0.715|-1.162|-8.411|1.42|-1.306|-0.898|0.696|2.433|1.428|-4.036|-0.305|0.14|-3.16|-0.778|-0.078|-3.21|-3.127|0.636|-2.251|-3.271|6.927|-2.663|7.629|4.057|0.862|-0.653|-1.575|-4.316|-0.987|0.017|1.217|3.781|-2.045|6.492|2.368|3.182|0.134|1.175|-0.318|-4.296|-1.149|0.888|-1.758|0.493|-0.38|6.638|-1.736|-0.43|-0.933|-0.759|-3.03|-3.419|-0.847|3.474|2.222|2.091|7.654|-0.78|1.369|2.783|5.867|0.938|0.974|-0.152|-0.052|0.917|-0.66|-1.272|0.028|1.412|2.618|7.164|-3.431|-2.833|4.173|1.268|8.226|-5.112|-5.507|-0.632|-0.296|-0.135|0.963|-1.076|-2.378|-1.8|-0.665|-1.039|-2.98|1.59|-1.416|-3.992|0.423|3.294|-0.106|0.629|-1.209|0.971|-5.016|0.243|0.215|-2.38|-0.876|0.873|1.391|3.323|-0.232|-0.64|1.42|-0.355|-0.148|2.309|0.071|1.112|-0.083|4.5|0.597|-2.453|-4.265|-1.195|-3.517|-0.548|2.076|0.86|2.904|-0.456|0.803|-0.625|0.301|-1.099|-2.289|0.134|-1.071|-0.407|0.093|-0.517|1.534|-4.423|-1.59|-0.498|0.579|0.33|0.924|0.786|-0.052|0.083|4.149|-1.833|-2.335|1.636|-0.201|1.08|-1.29|0.292|0.065|0.989|2.483|0.135|-1.165|1.311|-6.672|3.269|-0.761|1.615|4.314|-1.007|1.886|3.504|-0.346|3.282|-0.537|-2.209|-3.708|-5.046|-2.871|4.598|-2.978|2.654|0.844|-1.639|2.342|-1.929|-0.644|2.034|0.283|0|3.277|-0.352|0.17|2.819|0.111|-0.761|-0.482|1.279|0.887|-1.562|-1.347|2.605|-3.03|0.643|-0.083|1.009|1.148|-0.397|1.214|-4.422|1.475|-5.125|0.008|1.384|2.198|3.991|1.796|-1.32|-4.784|0.062|5.457|-1.969|1.837|-0.452|5.376|-1.699|-1.049|0.409|0.779|-0.525|-0.818|0.059|-1.625|0.028|-1.066|2.198|2.751|1.935|-5.607|-0.579|2.758|-2.097
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1.013|-9.268|2.393|-3.091|1.096|-6.358|0.81|-3.948|-1.763|2.264|12.785|0.697|-6.437|1.967|1.758|-7.336|0.107|-9.902|0.839|-1.63|-2.532|-2.638|-0.368|-7.176|-2.199|0.65|-3.581|-0.38|-2.516|-3.352|0.763|-0.444|-3.718|0.565|-2.672|5.845|10.346|5.783|-1.034|1.726|-2.516|-3.926|-0.848|3.441|0.186|2.07|-4.065|1.805|-1.639|-0.109|0.782|3.272|1.378|-7.059|0.379|-1.585|-0.288|-2.2|-4.085|0.097|0.479|-2.984|-1.786|-3.597|-2.023|-3.101|-5.835|2.043|1.437|1.076|3.095|0.901|-1.867|4.412|1.017|-0.924|-0.375|-0.937|0.794|2.819|0.627|-1.436|1.953|3.09|-0.602|0.006|-1.095|-1.381|2.921|0.824|3.771|1.46|-5.292|-0.842|1.72|1.831|3.414|-0.67|-3.95|-3.62|1.972|-1.942|-3.735|1.456|-4.141|-2.849|-1.29|-1.268|5.743|2.025|-1.729|3.75|-4.137|1.495|0.544|0.058|-2|1.616|0.403|4.105|-1.942|0.202|4.072|-0.935|-1.104|1.918|1.368|3.582|0.789|0.736|-2.678|-5.683|-2.565|-2.003|-2.613|-3.511|4.884|-1.946|2.567|-3.931|0.252|-3.898|1.696|-1.774|-2.216|0.998|-0.646|-2.651|1.339|-4.555|0.835|-1.192|0.775|-3.419|3.124|0.327|0.631|1.757|1.832|-0.124|3.808|-1.284|-3.546|3.024|-2.505|4.256|3.202|-0.447|0.483|-0.197|6.845|-0.57|-1.947|-3.099|-0.595|3.637|1.709|-3.052|4.056|-3.061|1.128|1.766|-4.202|5.129|0.405|-2.869|-0.012|-5.128|-8.437|-0.213|0.106|2.111|-0.393|0.281|-1.793|-3.49|-0.443|-2.123|0.823|-2.762|2.706|0.718|2.597|1.55|2.788|2.583|6.427|-0.766|2.914|-4.28|-3.332|7.841|-6.584|-3.186|0.776|-0.114|13.485|-1.631|3.223|-1.905|4.602|-10.394|-0.931|-2.951|5.781|2.167|-1.391|-9.243|-8.739|-1.794|0.768|-3.18|2.706|1.886|2.343|-2.868|-1.208|-1.244|2.459|0.113|1.848|-5.502|-3.325|0.764|-2.615|1.201|6.178|6.293|-1.859|-0.662|2.365|-2.131
01049|49560|/indices/hsci-financials|INDICES:HK|2.828|-3.544|0.167|-3.164|1.667|-1.519|1.747|-2.332|0.259|1.887|6.136|1.631|-4.267|1.802|4.495|-4.172|-4.425|-7.214|-3.046|1.026|-2.573|-1.554|1.458|-5.17|-3.631|-0.657|-3.241|0.688|-1.311|-1.379|1.289|0.259|-1.516|1.199|1.141|3.966|8.739|3.333|-0.548|3.098|-0.739|-2.605|0.215|0.534|0.679|0.163|-2.516|1.992|0.522|-1.952|4.039|1.157|-0.054|-2.664|2.886|4.841|-2.87|2.664|-1.259|2.685|1.159|-0.021|0.073|-2.54|-2.201|-0.125|-1.952|2.433|-1.469|-0.343|2.569|-1.26|1.44|4.505|0.499|-1.394|1.321|-1.037|-1.204|1.06|0.169|1.708|0.768|3.139|-1.074|0.273|-2.663|-1.145|2.224|1.44|5.016|-0.501|-4.159|-1.499|-0.978|0.76|3.145|-1.93|-2.239|-2.362|0.154|-0.671|-2.345|1.917|-2.144|-2.624|-1.067|0.321|4.467|1.547|-2.142|3.489|-2.897|0.471|0.534|-0.25|-2.193|2.873|1.404|4.918|-1.295|-3.191|4.793|-2.846|0.63|2.913|0.435|2.153|-0.254|1.743|-4.116|-3.135|-3.935|-0.404|-2.39|-1.608|3.591|1.242|2.478|-0.04|1.607|-3.141|-0.114|-2.185|-1.636|0.766|0.788|-3.657|1.413|-2.792|1.436|0.492|2.476|-0.082|3.684|1.374|-0.871|3.458|1.443|0.466|3.554|-1.127|-3.796|3.072|-0.262|2.042|2.057|1.806|0.023|0.91|3.583|2.133|-2.733|-1.523|0.245|2.183|2.886|-2.417|2.698|-4.239|0.512|1.791|-0.928|4.454|-1.203|0.523|-1.337|-5.979|-5.131|1.488|-1.52|1.123|1.274|0.37|-0.403|-3.496|0.883|-4.145|0.578|0.59|2.847|-0.493|1.207|2.592|6.332|4.626|-0.177|-1.712|2.049|-1.553|-2.351|10.415|-4.763|-4.61|-5.09|-0.634|13.692|-3.024|6.931|0.934|-2.227|-11.097|-2.069|-2.079|2.984|-0.488|-0.691|-7.945|-6.597|-0.525|2.951|-4.22|0.88|0.543|1.227|-3.196|-2.762|-0.911|-0.644|-0.562|0.119|-1.478|-1.944|1.239|-1.121|2.616|1.581|4.208|-3.305|-0.752|1.076|-2.6
01050|49563|/indices/hsci-cong|INDICES:HK|0.74|-2.394|1.942|-2.873|1.37|-2.5|-0.787|-1.672|0.853|4.02|-0.364|2.366|-2.594|0.485|4.448|-4.187|1.204|-9.078|-0.753|-0.338|-0.678|-0.009|3.043|-1.458|-2.189|-1.858|0.674|-0.827|-4.08|-0.487|1.578|0.733|-0.684|1.05|1.132|-1.541|5.897|3.28|2.267|-0.974|-0.287|-1.161|1.231|1.815|-1.335|1.114|0.625|2.259|5.404|-0.996|0.446|0.282|-0.522|-3.536|-0.994|1.518|-2.056|2.376|-1.53|0.865|1.673|-1.04|1.267|-2.763|-0.865|-2.066|-2.513|2.175|-2.936|0.899|1.321|-1.111|0.609|0.534|0.728|-1.492|0.319|2.149|-1.114|2.199|0.088|1.741|-1.081|3.574|-6.367|1.46|-1.558|-0.665|1.054|2.755|-0.84|0.707|-2.239|3.288|1.712|1.116|4.271|0.249|-4.003|-3.625|1.107|1.168|-1.73|1.865|-0.1|-0.311|2.398|1.303|2.087|0.025|-1.721|1.772|-1.714|-0.615|0.241|2.492|-0.174|1.584|0.456|3.358|0.109|-2.295|0.835|-0.338|2.36|2.256|-0.199|0.991|1.123|3.999|-1.559|-1.421|-4.856|-0.616|-2.64|-0.517|1.881|1.73|2.148|-0.407|0.882|-2.121|0.915|-1.004|-4.333|0.211|0.078|-1.101|1.224|-1.828|0.53|0.85|0.817|0.223|3.467|1.038|1.002|0.311|1.083|1.223|2.561|-0.248|-1.859|2.272|-0.525|2.374|-1.305|1.063|1.083|-0.182|5.217|1.382|-1.733|-0.376|0.48|2.21|1.751|-2.358|2.461|-3.155|4.842|2.127|-0.349|2.698|-0.323|-1.009|-0.821|-5.326|-5.371|2.186|-0.876|1.131|-0.488|-0.37|0.208|-5.224|2.463|-1.385|0.75|-1.265|3.689|1.201|2.771|1.677|4.782|4.433|-2.525|-0.715|1.728|-0.957|-3.24|5.868|-4.767|-3.58|-1.59|-0.93|7.914|-3.202|5.904|4.527|-4.19|-9.123|-4.553|-1.89|2.847|-0.88|-2.043|-5.836|-7.324|1.975|2.951|-3.218|1.677|2.703|-0.119|-2.907|-2.423|1.013|-1.426|-0|-0.123|-1.631|-1.663|-0.825|-0.528|3.133|2.132|4.825|-4.505|-0.874|3.461|-4.229
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1.047|-5.02|0.389|-2.553|1.899|-1.232|0.649|-2.973|-0.443|3.342|2.65|2.594|-3.052|2.631|6.01|-4.525|-0.36|-9.891|0.334|1.896|-4.754|-0.725|2.373|-2.989|-7.115|-0.586|-4.198|-3.8|-1.549|-0.267|-3.49|0.83|-3.746|-1.304|-1.077|5.409|14.183|8.323|-0.411|2.778|-2.704|5.845|2.218|-0.531|2.477|-0.823|0.569|0.758|-0.822|-1.723|9.778|-0.678|-1.447|1.332|-1.211|0.582|-2.038|1.682|-0.576|1.383|1.21|-1.062|1.016|-2.067|-1.01|-0.577|-1.03|2.842|-1.583|-0.2|2.937|0.31|-0.581|2.086|0.342|-0.097|3.253|-0.113|-1.436|2.567|1.269|-0.557|2.172|2.019|-4.039|-2.199|-1.184|-1.942|-0.059|2.269|-0.903|1.645|-5.385|1.31|2.31|-0.395|2.33|-0.126|-2.418|-2.021|1.501|-1.882|0.248|2.962|-4.176|-2.709|-1.825|0.954|2.903|2.586|-1.156|0.572|-1.705|1.231|0.487|1.522|1.137|1.1|0.964|3.984|-1.243|-1.35|1.832|1.634|2.162|5.551|2.814|3.637|-3.242|-2.133|-2.693|-4.192|-4.303|-0.465|-1.049|0.152|7.233|0.249|2.255|-1.734|4.475|-7.295|-1.958|0.582|-9.242|1.692|0.929|-4.163|2.777|-0.588|0.935|-6.417|-0.816|0.947|7.289|0.876|1.394|4.436|4.494|-1.617|2.344|-3.447|-0.815|7.98|-4.187|7.611|4.576|3.194|-2.294|-1.532|5.133|4.13|-4.417|-2.313|-1.312|5.49|3.036|-3.682|-3.478|-5.517|-0.602|-2.382|-2.046|1.803|-5.383|1.552|3.662|-4.858|-8.304|0.044|0.681|0.22|0.697|1.108|0.762|-7.432|-2.123|-3.609|0.47|0.137|3.186|3.123|-0.844|3.516|6.421|6.641|-1.676|-3.292|2.125|-1.948|-3.092|9.883|-7.524|-4.905|-5.187|0.073|21.279|-7.029|10.221|1.025|-1.162|-12.655|-6.563|-4.598|7.882|-1.557|-1.323|-9.287|-10.901|-4.292|-0.59|-3.672|1.776|1.786|5.08|-0.666|-4.882|-3.491|-3.52|-2.568|0.839|-3.943|-5.542|1.968|0.909|3.678|2.256|2.907|-2.839|-2.782|6.009|-8.301
01052|49562|/indices/hsci-info-tech|INDICES:HK|1.734|-2.969|-1.087|-2.018|2.479|-0.851|5.055|-1.477|1.257|3.688|4.093|2.876|-3.501|5.835|1.276|-2.79|-0.027|-8.949|0.001|-2.124|-5.324|-1.478|3.001|-4.03|-4.981|2.341|-1.839|0.093|-1.867|-1.482|-1.454|5.039|-3.737|0.007|1.979|-1.013|9.158|6.068|-0.358|5.423|-0.278|-1.753|3.806|-0.309|-1.89|2.294|-0.368|6.709|-3.722|10.168|0.215|-1.707|0.162|-3.516|-4.086|0.105|-4.943|5.98|-1.196|3.502|4.876|-2.497|-0.612|-1.099|-5.251|1.127|-3.25|1.42|-2.328|0.402|0.652|1.545|1.215|0.72|1.252|-2.571|4.66|1.84|-0.042|5.827|-0.499|-0.655|3.993|8.842|-3.953|-4.635|-0.035|-0.263|0.232|0.001|-4.757|1.845|-8.802|1.324|5.94|3.478|3.577|-4.086|5.585|-3.783|5.6|0.371|2.165|3.693|-0.732|0.447|2.305|4.556|0.98|3.406|-4.621|-0.985|-0.762|1.57|0.356|0.87|1.38|0.117|3.873|4.655|1.631|-2.406|2.234|0.616|2.609|3.973|3.803|0.753|-0.445|4.606|-4.567|-0.909|-2.524|3.077|2.369|4.902|2.349|3.701|2.764|0.685|3.031|-3.365|0.448|-5.713|-4.257|3.125|1.951|-3.194|1.622|0.976|0.88|-0.301|3.428|-0.161|3.981|1.025|-1.4|-0.094|-0.141|-0.863|3.001|-4.772|-1.032|3.673|0.626|0.62|-1.773|0.552|3.45|-0.716|4.043|2.789|-2.428|-1.404|5.192|2.014|0.45|-2.037|1.384|-4.106|2.177|0.243|-2.639|3.83|1.486|-0.74|-2.055|-2.566|-6.282|2.553|-1.562|1.147|0.411|2.671|-0.476|-0.156|4.363|-0.574|-0.013|2.341|3.962|2.84|1.997|0.44|3.613|8.483|-0.103|-1.81|1.757|1.182|-2.6|3.292|-2.512|-1.565|-9.165|-0.897|12.985|-3.422|3.441|1.168|3.059|-9.887|-2.316|-1.997|6.688|1.122|-5.299|-6.298|-5.106|-2.141|-0.71|-3.096|1.931|1.176|6.737|-5.347|-5.527|1.229|-1.883|-2.102|2.756|-2.826|-0.278|4.552|-0.932|3.605|-0.022|3.187|-8.093|-2.526|6.209|-4.641
01053|49554|/indices/hsci-materials|INDICES:HK|2.717|-4.783|-0.519|-4.587|1.053|-4.704|2.396|-2.822|-2.182|4.257|6.858|1.737|-7.847|4.577|6.993|-7.082|-3.483|-10.557|1.559|0.662|-7.565|-1.724|0.599|-7.536|-7.587|-1.223|-4.781|-1.5|-2.712|2.41|-0.772|2.004|-2.191|3.02|-0.034|0.153|16.04|10.508|1.287|-1.195|-3.511|-0.685|2.055|0.719|1.119|0.401|-2.96|1.708|-4.318|2.619|2.514|-0.366|-1.847|0.128|0.094|2.144|-4.605|3.927|-0.242|2.015|-0.689|-2.022|-0.103|-3.458|-1.38|-1.921|-2.782|3.827|-3.067|-1.581|1.953|1.215|1.057|6.146|2.097|-0.367|3.496|0.409|-0.808|2.196|1.047|-0.379|0.623|0.815|-1.628|-0.456|-2.603|-2.201|3.93|1.839|1.59|-0.586|-3.232|-0.333|-1.832|-1.17|4.015|-1.823|-2.681|0.832|1.322|-2.5|-1.858|2.228|-4.376|-1.449|-0.791|0.775|2.115|1.366|-1.45|1.804|-0.807|1.332|0.03|-0.271|-3.809|1.508|1.641|3.294|-0.5|-1.507|5.82|-0.334|-0.713|4.558|-0.123|1.398|-1.646|-2.828|-3.601|-6.027|-3.604|-0.099|-1.576|-3.665|4.4|-1.222|-0.313|-4.105|3.246|-6.569|-1.265|-0.072|-4.833|1.066|0.518|-5.418|2.158|-1.821|0.642|-3.197|1.058|-0.088|5.501|1.581|-0.672|2.566|1.689|-0.203|2.511|-2.547|-1.189|4.552|-3.946|3.775|0.787|4.103|0.096|-1.552|8.827|2.189|-5.346|0.962|-1.582|5.195|1.17|-2.372|1.146|-5.576|4.265|-1.528|-2.971|2.525|-0.932|1.313|1.124|-6.705|-8.388|-0.238|-4.752|-0.201|-0.849|1.626|-0.826|-6.777|-2.086|-4.137|1.772|0.975|-0.173|4.345|1.758|4.246|5.779|5.72|-0.482|-1.814|1.389|-4.821|-3.356|9.63|-5.409|-3.989|-5.056|0.022|20.158|-6.384|9.118|3.13|-2.582|-17.316|-7.011|-4.509|5.421|-2.958|-2.686|-6.574|-8.524|-0.328|-0.323|-3.268|2.93|1.97|2.639|-3.028|-3.588|-0.493|-0.606|-3.386|0.671|-4.194|-3.932|1.855|-0.293|3.558|1.982|2.048|-1.545|-2.139|3.539|-5.883
01054|49561|/indices/hsci-prop---con|INDICES:HK|1.806|-3.723|2.037|-3.867|2.524|-2.909|0.607|-2.453|0.759|3.137|2.58|1.689|-3.014|3.06|5.292|-3.879|-1.989|-6.79|-3.29|-0.25|-3.46|-1.321|3.517|-3.454|-3.101|-1.213|-2.849|-2.129|3.068|-2.831|-0.231|0.492|-1.962|3.56|1.358|1.152|7.988|4.6|3.193|1.844|-2.374|-1.931|0.053|0.581|0.349|-0.707|-1.083|1.241|0.989|-1.169|6.189|0.224|-1.404|-2.014|-0.696|4.832|-2.017|1.585|-1.149|2.634|1.214|-0.495|0.59|-2.503|-2.367|-2.42|-1.718|2.24|-2.371|1.14|2.049|-1.975|1.661|4.547|0.318|-0.706|3.799|-0.353|-2.156|0.469|-0.11|1.163|0.935|5.37|-4.419|-0.599|-3.263|-1.276|0.571|5.746|3.559|1.798|-5.521|-0.558|-1.395|-0.33|3.308|-0.648|-2.665|-2.26|0.461|0.668|-1.481|0.423|-0.972|-2.215|-2.127|-0.144|0.786|0.837|-2.133|2.484|-3.648|-0.572|1.947|-0.049|-2.302|3.786|0.742|2.45|-1.119|-3.81|3.263|-0.392|2.228|3.749|-1.646|3.212|-1.327|3.386|-4.477|-3.054|-4.222|-3.022|-1.207|-2.423|2.088|0.491|0.552|3.157|3.078|-2.603|2.22|0.174|-6.66|-1.909|1.119|-3.675|1.57|-3.141|-0.843|-0.557|1.859|1.45|4.55|0.878|-0.965|0.523|2.257|2.654|3.964|-0.539|-1.654|2.77|0.727|2.846|-1.575|0.833|1.817|-1.416|7.088|3.446|-3.216|-0.296|-1.229|3.118|1.758|-1.855|-0.446|-2.973|6.079|2.481|-2.302|4.472|0.234|0.372|2.448|-4.479|-7.197|0.388|-0.035|-0.717|0.747|3.861|-0.734|-5.613|-1.069|-3.231|-1.609|1.557|5.801|2.883|0.042|2.105|8.146|6.177|-1.486|-1.498|2.351|-1.2|-3.157|9.832|-5.112|-4.927|-5.884|-2.001|16.695|-6.056|10.072|3.36|-4.311|-10.94|-6.092|-5.209|3.848|0.16|-3.305|-6.961|-5.989|0.049|1.453|-4.164|4.592|1.832|3.7|-2.972|-3.488|-0.824|-0.281|-0.106|0.788|-3.019|-1.945|-0.313|-1.155|2.967|4.175|5.3|-2.26|-1.739|4.726|-3.269
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1.565|-3.642|0.609|-3.117|1.555|-2.216|1.39|-1.978|0.308|2.556|4.356|1.717|-3.369|2.123|3.915|-3.947|-2.898|-7.289|-1.943|0.065|-2.726|-1.035|2.041|-4.209|-3.499|-0.471|-2.66|-0.692|-1.015|-1.558|0.227|0.886|-2.084|0.498|1.318|1.63|8.982|4.493|0.456|2.375|-1.587|-1.904|0.282|0.626|0.434|0.144|-1.385|2.352|0.005|0.17|2.999|0.778|-0.897|-2.61|-0.222|2.636|-2.584|2.419|-1.632|2.783|1.139|-0.605|0.254|-2.447|-2.261|-1.274|-2.235|2.13|-1.47|0.448|2.42|-0.696|0.651|3.172|0.789|-1.222|2.077|0.213|-0.898|1.443|-0.094|0.396|1.312|3.423|-2.407|-0.384|-2.078|-1.164|1.661|2.292|2.229|0.098|-4.816|-0.64|0.888|0.588|2.956|-1.429|-1.72|-2.808|0.958|-0.363|-1.404|1.931|-1.906|-1.904|-0.551|0.924|2.907|1.516|-2.204|2.275|-2.689|0.884|0.698|0.255|-1.161|2.374|1.275|3.539|-0.448|-2.611|3.318|-1.147|0.958|2.909|0.294|2.121|-0.39|2.022|-3.403|-2.868|-3.681|-0.631|-1.991|-1.126|3.009|0.773|2.292|-0.286|2.11|-3.071|0.359|-1.089|-3.134|0.652|0.681|-3.194|1.359|-2.039|0.982|-0.54|1.465|-0.005|3.564|0.954|-0.397|2.007|1.097|0.73|3.363|-1.176|-2.819|3.153|-0.398|2.303|0.667|1.111|0.628|0.04|4.325|1.624|-2.296|-0.763|-0.322|2.547|1.887|-1.917|1.895|-3.528|2.245|1.558|-1.514|3.485|-0.642|-0.319|-0.807|-5.233|-5.702|1.299|-1.257|1.009|0.436|0.721|-0.3|-3.65|0.655|-2.182|0.664|0.15|2.879|1.022|1.247|2.147|4.572|3.84|0.249|-1.249|1.927|-1.734|-2.677|7.906|-4.448|-3.174|-3.868|-0.768|12.206|-3.044|5.677|0.709|-1.22|-10.299|-2.904|-2.271|3.84|0.025|-1.557|-6.059|-6.803|-0.469|2.111|-3.448|1.861|1.31|2.605|-3.016|-2.899|-0.418|-0.629|-0.511|0.64|-2.032|-2.012|0.793|-0.629|2.809|2.403|4.057|-3.4|-1.119|2.81|-3.232
01056|49559|/indices/hsci-utilities|INDICES:HK|1.504|-3.168|-0.636|-3.334|1.32|-2.816|-1.705|-4.009|1.022|3.104|2.898|1.327|-2.365|1.984|4.977|-3.179|0.129|-7.427|-0.848|-0.561|-0.105|-0.199|3.099|-2.794|-2.583|-0.04|-1.461|-3.42|-0.408|0.003|-1.224|0.907|-1.395|-1.026|2.133|0.404|7.306|3.288|2.014|1.741|-3.969|0.32|1.641|0.218|-0.134|-4.229|-0.093|1.355|0.407|1.268|0.864|1.259|-1.321|-0.75|-2.4|1.876|-1.869|1.909|-1.276|2.228|1.297|1.209|1.409|-2.782|-0.915|-2.472|-1.349|2.63|-3.707|2.902|1.201|1.552|-0.81|0.149|0.739|-0.179|0.202|2.256|-0.255|0.394|0.823|-1.108|3.069|3.73|-3.627|0.691|-2.251|0.201|2.234|1.869|2.647|-0.845|-3.824|-0.623|3.461|0.433|2.574|0.451|-3.223|-2.162|0.99|-1.315|-0.311|2.948|-1.11|-0.501|-0.931|2.599|2.498|0.272|-1.723|0.974|-1.06|-0.155|0.746|0.977|0.063|1.813|0.738|0.191|-0.189|-4.674|0.804|-1.461|0.87|1.817|-1.467|1.548|1.279|1.744|-1.529|-1.152|-3.244|-2.738|-3.649|0.023|0.525|1.899|1.982|-1.762|2.935|-1.109|0.253|3.02|-1.396|1.168|2.35|-0.731|1.067|0.99|2.811|1.181|0.791|0.335|0.543|1.106|-0.942|-0.277|0.405|1.083|2.368|0.637|-1.039|1.055|1.622|-0.376|-0.798|-0.031|1.71|0.688|0.536|1.304|0.717|-0.569|-0.194|0.134|1.854|-1.062|2.11|-1.98|2.268|2.112|-0.492|1.892|-0.125|0.526|-1.075|-3.025|-2.118|1.199|-1.23|0.786|-1.331|1.02|0.285|-2.325|-0.358|-0.105|2.532|0.177|1.935|1.503|1.272|0.931|-1.642|-0.716|0.286|0.184|1.294|0.389|-2.511|0.19|-0.171|-0.598|0.388|-0.337|3.014|1.829|-0.687|-0.625|-1.539|-5.024|-0.279|0.626|0.529|4.437|-0.411|-3.885|-5.99|2.266|1.773|-0.908|0.753|2.491|1.695|-0.012|-2.102|-0.234|-0.796|-1.943|1.703|-0.515|0.73|-0.029|0.711|-0.229|3.016|3.068|-0.487|0.241|0.846|0.433
01057|17956|/indices/cnx-media|INDICES:IN|4.715|-0.645|-1.302|3.027|3.571|-2.692|-2.842|-4.508|0.881|3.544|-0.052|0.851|0.841|1.331|4.39|-3.827|-0.859|-5.935|0.361|1.607|3.793|1.095|5.584|-2.133|2.003|2.731|4.115|-3.004|1.373|0.914|4.005|-2.215|0.051|-1.958|-4.466|-2.248|1.742|3.075|-3.478|0.34|-1.437|-0.296|-3.03|-0.943|2.768|-3.455|-2.142|0.216|5.583|-4.427|1.185|0.894|1.547|-2.667|1.527|0.815|1.182|0.763|5.084|1.612|3.531|0.6|0.531|2.964|-3.627|4.339|1.136|2.127|-2.657|4.108|-3.399|-3.125|-0.879|-2.655|0.43|-3.293|2.184|2.863|3.25|-3.369|4.041|1.556|6.469|4.029|-1.485|-0.895|0.909|-2.648|-1.104|2.661|-3.066|4.113|-0.342|3.337|0.413|2.701|-3.994|1.727|-3.69|0.409|-3.964|2.377|0.339|-0.171|3.03|0.705|1.999|1.472|-5.479|1.271|-2.386|2.075|3.163|2.101|-0.036|1.963|3.148|0.868|2.098|-1.249|0.764|-5.42|0.96|-1.682|-2.454|0.042|0.024|0.654|0.64|0.23|2.436|-5.028|0.39|-2.47|-2.711|0.042|2.77|2.597|3.224|2.606|-0.876|-1.309|2.039|-5.658|-0.723|1.795|-0.622|-2.541|-3.915|-1.621|1.115|1.181|-1.864|-0.126|4.121|0.126|2.378|-1.804|3.577|1.96|2.944|3.556|-0.737|3.48|-5.584|3.237|-3.038|2.237|6.474|3.842|1.679|5.896|-2.067|-1.737|0.792|2.796|2.376|-0.738|0.929|-2|3.172|6.059|1.151|-0.021|6.064|-2.088|-0.119|-1.18|-3.455|0.653|-1.89|0.817|-6.063|3.599|0.653|1.165|-4.513|-0.732|1.221|-3.293|0.567|3.285|2.749|5.769|-2.043|5.794|0.054|-1.219|0.392|-4.289|-3.091|5.426|-1.089|-4.61|-4.276|4.27|1.434|-2.024|3.503|-0.765|-0.88|-0.648|-2.876|2.232|0.997|-2.992|-4.603|-2.57||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|1.712|-3.61|-2.404|1.25|1.97|0.416|0.649|-1.657|-0.464|2.676|4.134|0.133|-1.547|-0.19|3.942|-5.781|-4.276|-3.013|-1.828|3.021|0.859|-0.022|2.912|-3.054|0.548|1.708|5.061|-2.311|-5.206|-0.523|0.493|4.15|0.135|0.291|-4.601|-3.613|1.932|3.269|-1.758|-1.557|-1.177|-0.183|-0.37|1.32|3.092|-4.866|-0.582|4.169|2.699|0.378|1.977|0.427|-1.4|-3.513|0.535|1.927|1.132|2.053|-1.558|3.075|5.709|-2.115|-2.063|-0.488|-1.555|0.618|2.616|1.588|1.338|4.284|5.088|1.044|-1.41|-0.595|3.93|-6.021|5.967|2.215|-1.995|0.204|5.322|-0.755|3.001|3.909|2.772|-1.885|0.779|0.47|1.317|1.259|3.544|-0.238|0.457|1.153|3.434|1.671|2.098|1.641|-3.065|-0.569|0.623|-0.563|-2.15|-0.216|2.709|-1.769|-0.183|4.171|-2.053|0.788|-1.749|3.76|-1.033|-0.147|4.334|2.924|-0.517|2.39|5.17|2.008|-0.226|-3.482|3.863|-1.039|-3.035|-0.193|0.969|-2.183|1.184|0.75|-0.827|-2.215|-2.578|2.671|-2.436|-0.33|4.083|0.319|4.025|5.195|1.557|-2.56|-1.408|-4.749|-2.231|2.67|-0.998|-1.277|0.423|-0.545|-1.881|-2.076|-2.651|0.316|1.904|1.023|0.819|2.082|1.364|2.532|1.587|-2.695|0.146|3.821|0.607|-0.4|-2.094|0.856|1.193|3.027|4.915|2.715|-3.734|0.641|2.141|4.009|1.166|-3.15|-1.6|-1.614|0.435|1.163|1.138|0.102|5.502|-5.493|0.214|-5.331|-1.929|-4.784|-1.968|5.737|0.978|-0.433|1.428|-1.605|1.21|1.225|-1.325|-2.527|6.121|2.201|3.296|4.212|3.752|3.387|0.751|-1.628|2.001|-5.118|-3.404|5.548|-1.973|-6.695|-1.103|-3.069|7.901|-0.034|4.459|-0.391|0.977|-4.63|-0.234|5.163|3.492|-0.857|-5.102|1.363|-3.04|-1.073|-1.921|||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|0.965|-2.308|-1.704|-0.067|2.782|-1.752|0.66|-3.408|1.924|-0.42|2.614|2.635|-0.064|0.44|-1.321|-2.489|-2.563|1.766|-2.658|-0.093|3.037|-1.322|3.459|-1.764|2.79|1.811|2.647|-2.145|-4.216|-0.3|0.851|0.707|1.776|-5.316|-3.157|0.297|5.31|3.25|-2.444|-3.274|-1.567|-4.796|-0.388|2.468|1.551|0.569|2.032|-1.075|3.366|0.715|0.948|-0.024|-5.249|-0.754|5.974|-1.366|0.837|3.204|0.606|0.878|1.138|-0.393|-2.784|-1.388|2.054|0.172|1.625|-0.763|3.313|-1.493|2.364|-0.165|-0.942|3.492|0.051|1.422|3.337|-3.061|-0.237|-0.979|1.136|0.4|-2.094|2.877|0.543|-1.38|-2.51|2.379|-0.039|-2.015|1.099|3.315|1.311|2.047|1.748|-0.115|-1.646|-0.05|-0.15|-0.221|-0.27|1.2|-1.221|1.344|0.769|0.712|-2.932|3.589|-1.095|-1.419|-3.165|-1.908|-2.031|2.362|0.576|-1.679|-1.526|4.873|3.765|2.428|0.659|-3.046|-0.671|-2.045|-8.511|-1.872|6.859|1.352|5.682|-0.049|-2.004|-1.602|-1.108|2.429|-0.83|-2.207|4.272|7.317|0.259|4.891|1.019|-3.233|1.281|0.005|1.585|1.776|-0.23|-2.093|-0.072|-2.046|1.634|1.604|1.619|-3.645|-0.678|0.288|-1.138|-1.547|0.376|4.267|2.792|-1.589|1.671|-0.961|-2.791|2.399|2.02|2.004|4.131|-2.035|1.438|0.14|1.118|1.387|-0.4|2.867|2.064|1.075|0.527|-0.202|-1.417|2.689|0.863|3.189|1.904|0.16|-2.237|1.413|-1.845|-1.032|-0.488|2.983|3.421|0.046|2.33|2.49|3.153|0.757|-1.386|0.796|0.471|0.287|2.03|0.452|-1.382|1.45|-0.102|-1.479|3.259|-0.993|-3.004|5.537|-3.852|-4.078|1.309|0.128|5.109|-0.857|2.705|-0.513|2.099|-2.793|-0.359|-0.884|2.598|-0.586|-0.192|0.016|-4.484|-0.356|1.697|-0.206|0.063|3.763|0.654|0.468|-0.708|3.037|0.444|-0.571|3.856|-3.374|0.685|0.339|2.208|0.799|3.129|3.242|-2.141|-0.979|6.8|-0.62
01060|17966|/indices/cnx-consumption|INDICES:IN|2.329|-1.856|-1.58|0.852|2.647|-1.134|-0.029|-1.613|0.217|0.602|1.759|2.306|-0.635|1.233|1.244|-3.891|-3.833|-1.706|-1.595|0.638|1.185|0.175|3.374|-1.559|1.901|1.403|4.095|-1.793|-2.817|1.134|1.136|2.142|1.169|-2.721|-3.764|-1.72|3.92|3.018|-1.44|-1.999|0.706|-0.364|-0.083|-0.273|1.6|-3.568|-0.829|2.423|2.823|0.401|1.701|0.466|-2.261|-3.036|1.719|0.487|1.139|1.863|-0.494|1.471|4.058|-1.13|-1.634|0.192|-1.156|0.71|1.528|2.119|1.138|2.075|1.008|0.063|0.159|2.246|1.063|-3.362|2.885|0.708|-0.6|-0.794|4.343|-0.335|2.784|4.588|0.387|-2.078|-0.022|0.469|0.272|0.225|3.198|1.511|0.745|1.719|1.162|0.204|-2.05|0.888|-1.622|-0.478|-0.93|-0.587|-0.978|0.09|2.464|-1.165|-0.032|2.19|-1.28|-0.726|-3.028|2.566|-0.49|1.279|1.298|0.461|-0.886|3.394|3.855|1.238|0.433|-3.259|-0.008|-2.255|-4.582|-1.14|4.394|0.861|2.79|0.85|0.447|-2.999|-1.516|1.271|-1.983|0.524|2.087|4.595|2.286|4.06|0.915|-1.853|0.22|-3.327|-0.333|1.856|-0.314|-1.013|-1.216|-1.836|-0.439|0.594|-0.448|-2.204|1.669|0.823|0.436|-0.507|0.256|4.296|2.065|0.549|0.584|2.114|-0.595|0.711|-0.406|0.225|2.824|2.373|1.815|1.844|-1.259|0.01|1.036|0.424|1.603|-1.751|0.566|-1.71|0.743|2.429|0.727|1.369|3.235|-0.434|-1.042|-1.243|-2.232|-1.647|-1.976|2.439|0.551|-0.301|1.357|0.49|-0.17|-0.45|-0.434|-1.45|2.676|-0.649|3.336|2.539|2.258|2.878|-0.982|-0.493|0.704|-3.6|-3.694|4.251|-3.156|-4.123|-0.348|1.08|4.881|-0.569|2.57|-1.401|0.371|-2.868|-1.437|1.899|1.548|1.004|-2.18|-1.966|-2.157|2.32|-0.822|||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|2.848|-1.584|-0.648|-1.288|1.412|-1.094|-0.548|-0.457|0.576|0.054|0.242|0.865|-0.772|0.892|0.726|-3.219|-4.844|-1.428|-1.798|1.766|1.547|-0.901|3.304|-1.502|2.138|1.794|2.825|-1.575|-3.002|0.338|1.124|0.338|0.812|0.617|-5.343|-0.761|3.302|2.115|-2.287|-1.91|-1.447|2.932|0.098|0.734|2.73|-1.266|-0.404|1.749|3.901|2.843|3.092|-0.152|-2.6|-4.068|4.583|0.736|0.397|1.871|0.654|2.02|5.021|-1.618|-2.647|-0.501|-0.574|-0.131|2.454|1.455|0.569|1.75|2.479|-0.152|0.14|0.547|1.645|-3.228|4.755|1.225|-0.635|-1.239|5.392|0.883|6.533|6.358|0.862|-3.429|-1.302|-0.343|1.662|1.524|4.923|2.743|-1.229|2.241|-0.333|1.356|-1.724|1.21|-3.043|-0.81|-0.328|-2.293|-0.446|0.995|5.054|-0.358|-0.884|3.689|-1.566|-1.074|-2.695|2.456|-0.064|1.255|0.722|1.146|-2.233|2.252|2.832|-0.21|3.292|-0.682|-1.329|1.22|-5.638|-4.618|5.474|-0.22|2.186|-0.922|0.033|-2.087|-0.907|0.476|-1.767|0.475|1.947|8.592|0.52|2.668|0.728|0.895|0.265|-2.914|1.022|0.28|-2.097|-0.24|-1.766|-2.298|-0.91|-2.051|-0.801|-3.373|2.534|0.716|0.685|-1.318|0.075|1.983|0.465|-1.763|0.104|-0.113|-1.402|-0.522|0.058|2.342|0.954|-0.313|1.876|2.003|-2.405|1.741|0.324|3.269|1.969|0.327|0.657|-1.977|0.497|1.397|0.895|1.828|2.749|-1.811|-1.604|0.179|-1.937|-0.724|-2.779|1.493|0.472|-0.583|1.622|0.58|0.421|-1.086|0.199|-2.425|2.105|0.995|2.717|2.779|3.429|2.748|1.362|-1.124|3.159|-2.943|-3.229|4.749|-2.934|-5.164|-0.73|1.251|5.124|-0.737|1.129|-0.858|0.476|-2.604|0.041|1.243|3.396|-1.791|-2.855|-1.552|-3.519|-1.623|0.121|-0.379|0.606|2.908|-0.598|-0.911|-0.853|1.966|-0.421|-0.118|4.013|-2.778|0.663|2.142|-0.756|0.456|3.516|1.674|-2.619|-1.658|3.248|-3.218
01062|17950|/indices/bank-nifty|INDICES:IN|1.541|-3.283|-2.727|1.849|0.725|-0.899|-1.544|-3.232|0.118|1.834|2.566|-0.27|-1.221|4.795|2.998|-6.291|-4.681|-3.559|-0.9|0.874|0.504|-2.403|2.003|-0.053|1.949|2.744|2.039|-0.146|-6.261|1.563|1.376|2.172|-2.953|1.868|-1.873|-2.422|0.983|3.176|-3.018|-0.924|-4.903|3.531|0.005|-1.529|3.103|-5.327|-1.141|4.419|3.144|-2.207|2.698|0.424|0.979|-2.436|1.316|2.53|2.728|1.324|1.772|3.491|3.391|3.08|0.898|-1.865|-3.374|-0.628|1.7|1.538|-0.498|4.834|2.194|-2.393|-1.269|-0.436|6.521|-7.129|3.761|-0.035|-0.723|-2.807|5.068|-3.219|2.912|8.018|7.074|-1.477|1.934|-0.412|2.298|-1.592|5.477|0.303|1.44|10.405|1.993|3.436|-0.579|0.249|-6.78|0.651|0.981|-3.366|-2.426|1.482|-0.656|-3.014|5.077|4.464|-1.238|-0.934|-6.153|6.719|1.411|1.156|4.168|3.004|-7.365|4.974|2.199|10.08|-4.445|0.204|-3.724|-1.814|-4.467|-4.635|-6.388|2.523|-1.575|2.444|-4.887|-2.523|-1.957|-2.3|-4.113|4.429|2.894|-1.113|1.993|7.696|2.803|-2.314|1.408|-5.183|-3.121|5.695|-4.382|-2.169|0.459|-2.587|-0.685|0.104|0.493|-1.326|2.642|1.162|-0.883|0.493|1.684|5.953|1.238|-1.221|0.132|-0.423|0.156|0.902|-1.068|0.477|0.865|6.724|5.146|1.316|-3.313|-0.816|0.569|0.42|1.726|-3.254|-1.065|-0.572|3.043|3.011|-0.263|0.66|7.89|-1.995|1.569|-0.935|-4.124|-3.413|-2.944|1.458|-0.327|1.247|-0.795|-0.932|-1.088|0.684|-0.69|-5.13|6.054|3.049|3.261|3.119|6.037|5.735|6.521|-3.951|1.524|-7.254|-3.943|8.06|-4.086|-4.76|-5.528|-0.814|2.287|0.362|6.884|-4.542|0.988|-3.545|0.429|1.016|6.761|-4.575|-7.639|-1.659|-4.949|-3.527|0.511|-0.448|0.268|3.69|2.418|-1.083|-0.628|0.553|0.549|-3.238|-1.114|-2.949|-3.455|1.356|0.535|0.71|1.788|6.265|-0.233|-2.029|5.055|-4.693
01063|17964|/indices/cnx-finance|INDICES:IN|2.22|-2.283|-3.181|1.815|0.823|-1.224|-2.416|-3.404|0.921|1.633|3.895|0.252|-1.377|3.947|2.714|-5.955|-3.854|-3.946|-0.841|0.167|-0.218|-1.388|2.162|-0.328|1.864|2.925|2.688|-0.11|-5.387|0.122|1.962|2.252|-2.268|-0.061|-2.257|-1.825|0.038|3.784|-3.741|-0.627|-4.843|3.439|0.408|-0.34|2.386|-3.718|-0.728|4.534|4.136|-2.892|3.088|0.13|1.517|-2.758|0.242|2.344|2.513|1.81|1.259|4.124|3.546|1.88|-0.422|-1.127|-3.212|-0.179|0.98|0.767|0.079|1.863|3.674|-2.069|-1.686|1.112|4.629|-5.777|4.023|0.044|-0.86|-1.639|5.813|-3.643|4.221|6.283|4.731|-0.827|1.652|-1.242|2.521|-0.947|5.119|-0.305|1.48|8.064|1.958|3.626|-0.75|-0.397|-5.473|0.577|1.578|-2.633|-1.791|0.788|-0.24|-2.502|3.245|4.185|-0.893|-0.94|-5.749|6.471|0.594|1.177|3.089|2.475|-5.974|3.606|3.428|8.479|-4.398|-0.101|-2.472|-2.757|-3.025|-3.368|-5.906|1.774|-1.971|3.298|-3.732|-2.103|-2.77|-2.314|-2.959|4.171|2.747|-1.314|3.009|6.984|2.085|-3.246|2.028|-4.703|-2.433|5.711|-4.135|-1.947|-0.052|-0.805|-1.341|-0.402|0.543|-2.144|2.204|1.159|-1.353|0.56|1.213|6.476|1.028|-1.313|0.545|0.184|0.221|0.829|-1.33|-0.071|0.461|5.174|5.177|0.666|-2.28|-0.336|1.344|0.656|2.438|-2.596|-0.448|-0.72|3.574|3.066|-0.378|0.612|6.274|-2.088|1.913|-1.02|-3.495|-3.239|-2.681|1.228|-0.594|1.531|-0.413|-0.971|-1.091|0.967|-0.804|-5.313|5.851|1.745|2.794|5.326|2.911|4.917|5.652|-3.249|2.258|-6.615|-3.696|8.783|-4.614|-4.556|-4.916|-1.129|4.2|-0.871|6.097|-3.234|1.045|-4.321|-1.325|||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|0.626|-6.466|-4.1|3.038|0.484|0.108|2.446|-6.095|-1.035|2.451|3.501|-1.558|-0.774|5.106|2.436|-8.742|-8.301|0.278|-2.672|4.911|4.201|-3.156|0.224|1.341|2.018|1.515|1.495|-3.454|-7.107|0.197|-1.738|8.842|-5.437|-1.462|-5.376|2.045|4.404|3.727|-5.79|-1.608|-3.768|-1.185|-0.994|-0.679|3.58|-6.913|-7.666|2.849|2.955|-4.011|1.999|2.132|-1.267|-2.627|0.709|5.222|5.71|1.689|1.265|4.375|2.413|3.296|0.85|-1.61|-6.803|-1.589|4.933|1.557|-3.797|6.723|-1.201|-2.439|-0.853|-1.824|6.218|-11.857|3.119|2.046|-1.75|-6.174|9.262|-8.11|14.354|13.076|4.291|-1.144|3.653|-0.031|4.103|0.946|12.334|1.97|0.582|9.704|2.483|0.51|-3.445|-0.101|-7.282|-1.887|0.559|-5.413|-1.867|2.754|1.334|-5.388|3.852|4.754|-0.485|-0.96|-6.595|11.492|3.853|-0.901|2.402|1.415|-6.906|4.131|6.157|6.454|-4.064|-1.463|-5.753|0.499|-8.756|-4.918|-4.392|0.595|-2.914|-1.624|-6.625|-0.766|-0.825|-4.415|-8.404|4.635|2.597|-2.18|-0.239|8.913|-0.028|-0.29|-0.332|-7.909|0.461|4.646|-5.391|-1.07|-1.845|-5.976|-2.862|-1.435|1.271|-1.498|5.018|2.119|0.517|1.191|5.576|4.903|-0.624|-2.353|0.908|-0.091|-4.228|1.124|-2.17|1.475|1.47|14.661|4.315|2.098|-3.238|-1.041|1.021|-4.718|2.855|-9.701|-3.093|-1.777|2.379|1.156|-0.851|0.046|7.76|0.022|2.498|0.908|-6.371|-4.667|-6.092|0.48|0.13|2.078|-1.948|-2.151|-0.877|-0.293|1.18|-8.176|8.61|5.123|2.647|4.986|6.989|6.788|4.644|-2.905|-4.372|-8.76|-1.421|6.784|-1.014|-5.649|-5.806|4.022|-0.953|0.191|6.787|-5.621|-0.789|-0.792|-0.554|0.722|4.5|-6.555|-7.891|-1.623|-4.521|-5.506|1.588|-0.387|2.204|3.272|1.776|-2.235|-0.922|1.729|-0.759|-7.732|-0.497|-5.004|-3.144|0.535|1.068|1.297|1.76|4.039|0.746|-2.827|4.278|-4.882
01065|17963|/indices/cnx-service-sector|INDICES:IN|2.236|-1.689|-2.634|1.48|0.557|-2.3|-1.302|-2.875|1.169|-0.367|2.132|0.888|-0.852|3.494|2.076|-4.629|-3.613|-3.044|0.641|0.085|-0.031|0.068|3.112|-1.862|1.121|2.057|2.044|-0.943|-3.785|-0.048|2.705|1.295|-0.982|-0.613|-3.525|-2.341|1.318|2.578|-3.283|-0.53|-3.221|1.973|0.345|0.073|1.977|-1.661|-1.048|4.214|3.246|-1.981|3.053|-0.047|1.685|-3.913|-1.159|1.828|1.596|1.049|0.863|4.485|2.676|-0.383|-0.817|0.273|-2.249|0.506|0.542|2.038|0.029|1.574|2.507|-0.974|-1.547|1.837|3.032|-3.875|3|0.451|0.486|0.004|3.881|-2.661|2.663|5.216|1.805|-0.785|0.67|-0.527|1.471|-0.201|3.357|-0.391|-1.438|3.964|1.572|2.369|-0.089|-1.253|-3.493|0.812|1.08|-1.113|-0.841|0.734|1.832|-1.415|2.353|2.437|-1.039|-1.114|-3.009|3.845|-0.031|0.923|4.146|2.043|-3.602|2.548|2.246|4.027|-0.591|-0.138|-1.604|-1.706|-1.822|-1.325|-2.134|4.076|-1.059|3.316|-2.649|-2.088|-1.724|-0.957|-2.752|2.331|2.579|0.546|1.505|4.71|-1.329|-2.999|1.679|-3.996|-2.199|4.567|-2.133|-0.695|-0.018|-0.732|-1.563|-0.326|1.593|0.502|2.299|1.177|-0.585|-0.257|-0.299|5.405|0.923|-0.867|0.079|0.893|-0.314|0.458|-1.83|-0.082|-0.029|3.158|4.211|1.877|-1.963|0.51|1.097|0.653|2.185|-2.684|-0.643|-2.246|1.863|2.68|-0.592|1.001|4.647|-1.02|1.281|-0.692|-3.758|-1.327|-2.116|0.954|-3.994|0.942|-0.323|-0.634|-1.15|0.201|-1.201|-3.237|4.666|1.246|2.934|3.557|3.6|1.131|3.636|-1.186|0.664|-4.498|-2.766|7.135|-4.136|-3.837|-3.042|-0.592|4.551|-1.539|6.608|-2.476|2.125|-3.326|0.94|-0.027|5.939|-2.695|-5.805|-3.81|-5.015|-2.313|1.255|-2.222|0.905|3.373|2.528|-1.852|-0.226|1.053|-0.427|-1.198|-0.769|-3.545|-2.431|0.827|-1.018|0.511|2.868|5.918|-1.338|-1.771|4.122|-3.166
01066|17959|/indices/cnx-pharma|INDICES:IN|2.462|-2.246|0.67|-1.008|0.385|-4.794|-7.164|-0.666|0.416|-0.558|1.041|2.451|0.59|3.317|-1.435|-3.239|-3.929|2.533|3.925|2.33|1.04|-6.948|4.8|2.221|1.641|2.175|4.251|-3.307|-6.361|-1.405|3.216|1.569|0.389|-1.247|-4.678|-5.159|2.814|4.35|-0.267|1.083|-1.151|9.327|-1.632|-0.368|4.124|-3.169|0.971|4.323|1.524|-0.192|2.026|0.06|-3.804|0.087|-0.964|0.583|-0.051|-0.836|3.816|3.526|3.202|-1.469|-4.322|2.81|-0.809|2.262|-0.302|2.997|1.268|5.539|3.319|-0.535|0.126|3.837|0.117|0.257|5.208|3.945|0.718|4.088|-0.521|2.986|-2.729|-3.865|-1.815|2.1|0.601|-0.291|1.55|2.764|-1.988|0.256|-1.654|-4.575|4.722|2.299|-1.858|2.218|-1.418|-0.053|-0.815|2.835|0.025|0.191|5.08|-1.206|0.19|0.803|-2.256|-0.401|-0.15|0.396|-2.083|-0.129|2.27|1.464|1.431|-0.373|2.592|1.766|4.029|-3.599|1.526|-2.558|-1.708|-1.146|-0.14|3.83|3.369|2.402|-0.887|-1.855|0.794|0.977|-3.21|4.377|0.147|1.247|2.363|1.815|1.796|3.007|0.055|-0.901|0.508|2.867|-2.307|1.343|0.48|-2.543|0.676|-0.19|-1.574|-0.4|0.744|1.061|0.9|0.539|0.296|3.325|0.389|-1.612|0.257|3.51|-0.855|-0.572|1.629|-1.617|2.122|-2.244|-0.85|0.565|0.851|1.382|0.402|-0.06|4.145|0.425|0.327|-0.231|0.836|2.772|1.792|-0.76|0.923|-1.25|0.381|1.034|-4.125|0.913|-1.111|1.533|2.504|-0.888|3.237|1.532|-1.723|0.326|1.932|-1.093|-0.083|-1.394|1.704|0.693|0.819|2.006|1.8|0.33|-0.596|-0.384|-2.916|3.261|-0.152|-1.275|-1.848|-0.492|4.473|0.666|0.432|-0.056|0.748|-1.748|0.352|-0.8|3.983|-0.153|-2.988|-3.305|-2.84|-0.032|-1.469|1.484|1.127|1.605|-0.715|-0.38|0.278|2.748|0.266|0.266|1.505|-3.122|1.632|0.359|0.127|0.813|1.575|3.235|-1.068|-1.347|2.741|-3.028
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2.865|-3.518|-2.549|0.86|2.121|-3.188|-2.041|-4.064|-1.854|2.371|3.485|2.325|-4.706|0.86|2.596|-5.899|-4.207|-3.784|-2.154|0.608|-1.303|-1.949|2.162|0.435|1.863|1.467|2.073|-1.32|-0.959|1.607|1.911|-0.236|-1.168|-1.935|-3.749|-1.314|3.146|3.54|-1.016|-2.853|-1.492|0.634|3.298|0.874|0.581|-3.652|-0.265|5.799|3.28|-2.708|3.934|-0.516|0.643|-6.39|-1.848|-1.31|2.036|-1.017|-0.541|3.741|5.307|-0.565|0.444|-1.388|-3.825|-1.603|-0.087|3.49|-1.722|2.428|0.582|-1.498|-4.16|-1.658|5.619|-9.067|4.789|1.056|-0.987|-3.777|8.094|-1.897|10.432|9.363|3.361|-4.984|2.129|-1.109|2.983|-0.888|6.612|-1.078|1.494|6.63|1.017|2.327|-1.633|0.665|-2.307|-0.257|0.277|-3.36|-3.614|1.043|1.993|-4.469|3.74|4.364|0.246|-1.902|-1.616|3.763|0.713|1.306|3.917|-0.075|-1.906|2.763|6.502|4.077|-0.941|-2.732|-1.4|-1.699|-6.024|-5.313|-0.157|4.063|0.523|0.96|-2.429|-0.832|-1.399|-0.897|-7.529|3.141|0.042|2.428|3.611|5.48|1.685|-1.566|0.395|-7.484|-1.176|3.895|-2.409|-0.168|-3.051|-3.326|-3.342|1.09|1.931|-3.798|2.356|1.995|-1.644|-2.815|0.93|5.319|-0.28|-0.132|-1.321|-0.175|0.418|-0.487|-1.193|2.047|0.83|6.966|3.249|1.542|-3.699|-1.855|0.557|-0.68|3.386|-4.811|-0.835|-1.866|2.283|2.916|1.536|0.247|7.708|-1.516|0.879|-1.672|-3.046|-3.449|-5.319|-0.18|-3.264|2.068|-0.462|-1.387|-0.655|-1.726|-0.779|-4.169|6.341|-1.489|1.137|5.357|5.281|7.209|2.857|-0.059|-2.224|-7.625|-5.827|5.06|-2.715|-6.875|-2.681|0.251|5.385|-3.458|3.394|-1.161|-1.187|-4.971|-1.89|0.89|4.371|-0.55|-4.35|-2.751|-4.765|-2.895|0.459|-1.471|1.346|2.934|0.86|0.275|-0.774|2.804|-1.321|1.505|0.682|-3.934|-3.739|-1.099|1.123|1.413|3.618|5.377|-0.633|-2.036|3.651|-4.61
01068|17955|/indices/cnx-it|INDICES:IN|0.719|0.675|-1.383|0.036|0.148|-3.335|-0.013|-0.564|1.889|-3.978|-0.508|-0.722|1.939|2.576|0.163|-1.507|-3.69|-0.134|3.892|0.025|1.134|1.73|4.361|-3.575|-1.442|1.057|1.758|-2.145|-2.449|-1.308|4.981|-0.001|1.554|-1.179|-5.683|-3.999|2.866|-0.136|-3.195|0.417|-2.79|0.881|-0.135|0.858|1.606|3.748|-0.508|1.934|2.28|0.242|3.039|-1.248|2.253|-5.256|-3.041|2.596|0.218|0.833|1.191|5.193|0.326|-4.995|-1.807|3.425|-0.768|2.424|-0.608|3.239|1.292|0.718|1.454|1.605|-1.783|3.948|0.135|0.675|0.479|1.235|2.662|5.629|-0.281|0.324|-1.867|0.695|-2.908|0.48|-1.227|0.84|-0.824|1.23|-1.018|-0.724|-6.125|-2.744|2.351|2.492|2.146|-3.104|-0.53|1.276|1.039|1.132|0.982|0.957|5.924|1.47|0.08|0.402|-0.864|-1.06|1.788|-0.148|-0.914|0.267|6.199|2.275|0.415|-0.488|-0.534|-1.979|6.198|1.531|-0.349|-0.724|2.549|2.123|3.508|9.761|-0.444|3.953|0.18|-2.594|1.051|2.231|-0.004|-1.689|3.456|4.219|-4.17|-1.924|-9.826|-2.378|1.394|-1.447|-1.803|3.362|1.785|1.875|0.167|1.482|-0.707|0.03|2.392|7.909|1.803|1.052|0.564|-0.974|-4.103|2.691|1.138|-1.308|-0.86|2.291|-0.686|-0.641|-2.961|-0.338|-1.031|-3.331|4.047|4.452|-1.594|3.178|1.279|3.651|2.43|-1.977|-0.695|-5.199|-1.91|1.925|-1.726|2.66|1.232|0.389|0.246|0.594|-4.419|2.693|1.554|1.152|-11.576|0.367|-0.247|0.475|-0.872|0.399|-3.184|0.659|3.373|2.278|3.319|4.041|0.432|-6.504|2.315|1.327|-0.883|-0.37|0.202|5.614|-3.662|-2.449|-0.506|-1.175|5.472|-2.798|8.486|-0.668|5.797|-2.299|2.9|-0.835|5.806|-0.492|-5.583|-8.379|-6.686|-1.606|1.457|-5.619|0.736|2.703|2.234|-4.454|1.393|0.837|-1.63|0.089|-0.263|-1.36|-0.922|-0.896|-4.557|0.829|2.586|5.769|-2.523|-1.297|1.957|-2.228
01069|17965|/indices/cnx-commodities|INDICES:IN|3.14|-3.482|-0.093|0.63|1.71|-2.902|-0.341|-1.84|0.025|1.92|4.737|0.872|-3.365|1.673|1.3|-3.443|-2.734|-3.462|-5.161|0.862|-1.722|-1.146|2.763|-2.222|1.073|1.083|2.808|-2.281|-2.493|0.009|1.116|0.608|0.291|-1.492|-2.836|-0.314|3.961|2.546|-2.083|-1.399|-3.794|-0.756|0.441|0.104|1.639|-1.372|0.361|3.035|0.851|-2.3|2.814|0.123|0.501|-5.604|-1.54|0.98|-1.481|-0.393|-1.737|3.783|3.96|-1.855|-1.314|-1.426|-2.978|-2.357|-0.52|2.958|-2.656|2.039|2.787|-1.13|-2.663|-1.259|4.099|-6.514|3.286|-0.473|-1.195|-4.238|10.636|-2.182|8.543|9.021|3.773|-2.554|-0.894|-0.491|2.665|1.701|5.81|0.445|-1.188|7.286|-1.33|1.044|-2.104|1.269|-2.974|-1.121|1.12|-1.411|-2.936|1.406|1.331|-2.496|2.074|3.302|-0.745|-1.696|-1|2.515|-0.906|2.26|1.005|1.011|-2.056|3.857|3.574|4.299|-1.571|1.949|-0.111|0.909|-7.089|-4.613|0.763|0.368|-0.301|2.69|-2.862|-2.18|-1.548|-0.964|-3.865|1.599|0.8|0.76|1.247|3.317|0.229|-0.854|0.354|-6.409|-1.609|2.171|-3.877|-0.408|-1.172|-3.457|-1.237|-1.248|3.197|-2.804|3.032|0.973|1.244|-1.187|1.706|4.113|-0.78|-2.368|-1.283|0.022|-0.662|-1.495|-0.659|1.196|0.04|2.794|4.013|1.257|-4.246|0.208|-0.51|2.326|1.947|-2.659|-0.269|-1.845|1.135|3.649|0.425|1.806|3.765|-1.228|0.215|-0.709|-3.256|-2.664|-3.553|1.326|-3.158|0.762|-0.141|-2.155|-0.401|-2.109|-0.325|-3.204|2.585|2.869|2.64|3.068|4.875|6.219|2.376|-2.336|0.328|-5.411|-3.559|8.321|-4.362|-6.422|-2.882|-1.473|7.903|-1.762|3.42|-0.981|-1.294|-4.118|-1.664|||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|3.485|-5.838|0.555|4.486|-1.621|-3.449|-2.016|-3.798|0.192|0.247|3.435|3.74|-0.76|3.634|4.131|-3.116|-1.712|-9.165|0.301|3.512|2.915|-4.747|0.278|-0.938|-1.387|5.783|-0.43|-4.225|-8.647|-1.36|1.049|-3.472|1.245|-0.098|-7.72|-4.41|5.925|3.662|-2.935|-3.496|-3.502|-2.883|3.945|2.429|-1.458|-2.956|7.832|3.414|6.202|-2.511|2.524|2.59|-5.409|-7.68|2.057|3.869|-2.971|1.877|6.178|4.098|4.669|-10.256|1.836|-3.426|-8.665|0.75|-0.044|2.996|-5.673|0.733|-1.319|-1.982|-2.778|-2.337|4.469|-9.731|2.234|2.505|0.314|-6.619|12.245|-4.707|22.956|13.616|1.615|-5.349|-1.275|-4.426|2.133|7.127|4.461|-1.456|2.145|13.47|-0.227|-0.162|0.618|-0.55|-7.649|-1.385|-1.566|-7.087|-0.908|3.539|4.841|-1.625|0.631|3.628|0.598|-3.186|-2.402|4.059|-2.467|0.029|9.077|4.106|-6.859|-2.974|9.407|3.778|-3.795|-3.567|1.639|3.154|-15.568|-2.359|-3.493|0.756|-0.234|0.549|-5.743|-5.166|0.07|-6.598|-11.658|6.059|1.181|0.5|0.313|5.299|2.294|-0.737|-0.045|-14.419|-1.782|8.002|-9.331|3.735|-7.263|-2.883|0.622|-6.642|8.029|-2.147|5.407|1.755|-0.437|-2.102|5.29|7.523|-1.018|-0.674|5.282|0.482|-2.972|-1.345|-4.47|6.214|3.939|9.053|5.972|2.663|-5.955|-2.196|-0.368|-0.367|4.658|-7.383|-2.62|-0.923|4.53|2.482|0.648|-1.526|7.256|-1.681|1.339|-0.557|-4.728|-2.254|-6.216|0.297|-2.38|1.046|-0.706|-0.517|-1.806|-0.845|-4.312|-7.48|10.379|5.781|4.43|-0.626|8.398|15.012|0.896|-3.912|-1.313|-7.96|-5.146|6.129|-2.375|-12.096|-6.933|0.114|9.182|-2.813|5.328|-1.263|2.768|-4.601|2.344|-0.063|11.218|-4.204|-7.813|-3.961|-8.002|-7.236|2.099|-3.174|8.194|3.537|-5.426|-1.282|0.85|2.673|-0.254|-4.685|4.669|-4.494|-9.196|-1.24|-2.035|2.331|7.643|9.606|-2.815|1.538|6.471|-4.541
01072|17952|/indices/cnx-energy|INDICES:IN|3.436|-2.067|-1.373|1.958|2.442|-2.887|0.853|-2.166|2.048|2.22|3.762|2.102|-4.022|3.909|2.045|-4.748|-3.385|-4.888|-2.921|-0.564|-2.517|-0.158|2.368|-2.515|0.656|0.35|6.039|-1.508|0.168|-0.382|2.249|-0.76|0.784|-2.092|-4.387|1.833|5.136|2.423|-2.857|-0.894|-3.576|0.949|-0.101|-1.838|0.266|-1.255|1.968|1.852|0.48|-1.387|0.785|-0.684|1.635|-6.803|-3.406|-0.221|0.567|-1.879|-1.491|3.799|2.648|-1.588|1.818|-1.007|-2.963|-2.475|-1.192|2.555|-0.441|1.592|2.757|-0.061|-3.668|0.185|1.718|-6.155|2.724|-0.639|-2.127|-4.918|9.584|-5.327|6.973|9.342|5.2|-1.156|-1.479|0.285|1.124|0.803|5.169|-1.539|1.364|6.977|-0.889|-0.137|0.131|-0.334|-2.698|-1.25|1.997|-0.263|-2.704|-0.291|2.34|-2.311|1.657|1.922|-0.076|-2.363|-2.319|1.891|-1.113|2.941|1.41|0.046|-3.714|2.302|0.889|4.037|0.028|-0.222|-1.974|0.537|-6.32|-3.231|3.548|-0.153|0.083|6.338|-2.591|0.727|-2.369|1.265|-5.636|2.465|1.013|0.452|1.206|3.033|-0.422|0.794|-0.862|-5.24|-1.378|3.82|-4.136|1.43|-1.129|-3.987|-1.72|-0.655|7.955|-1.394|3.553|1.8|-1.123|-1.302|2.771|3.107|-0.904|-1.113|-2.139|0.089|-0.631|-1.101|-3.047|1.697|-1.569|1.886|3.628|1.923|-2.071|-1.318|1.678|2.676|3.013|-1.598|-0.192|-0.858|-0.178|3.06|0.716|0.172|4.915|-1.359|0.882|-0.813|-3.323|-2.106|-1.293|-0.385|-1.203|0.835|-0.067|-2.379|-1.171|-3.142|-0.836|-0.149|0.037|0.88|2.109|2.31|6.298|2.508|2.102|-4.314|2.71|-4.195|-4.855|7.058|-4.843|-6.863|-0.89|-1.44|6.437|-2.385|4.803|-0.368|2.607|-4.709|1.288|0.518|5.886|-2.351|-3.035|-2.941|-2.519|-4.115|0.288|0.53|-0.009|0.644|0.808|-4.014|-0.086|-0.104|1.408|-3.567|-0.424|-2.82|-2.878|2.171|-0.353|-1.09|2.264|3.264|-0.183|0.251|2.937|0.176
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|4.049|-1.497|-1.648|-0.47|-0.41|-3.312|2.326|-0.297|0.122|-0.608|-0.743|2.784|-1.7|2.188|2.986|-0.567|2.987|-2.261|0.949|-2.681|3.106|4.676|-0.209|-4.717|0.84|2.494|-3.063|-0.457|-6.631|-1.155|0.901|-0.515|0.026|-4.207|3.387|4.179|-0.17|0.22|-2.982|1.898|-2.138|3.556|0.184|1.321|-1.087|-1.748|-0.396|-0.624|-0.703|1.511|-2.399|1.984|-2.324|-3.648|2.24|2.487|-1.577|2.809|-2.588|-1.382|3.53|-5.476|0.369|-2.799|-1.683|-3.878|0.05|-3.657|1.516|-1.058|1.792|-3.525|4.756|0.003|2.289|-0.809|-0.309|2.689|-1.81|-0.6|-0.394|-1.758|0.321|1.951|1.035|-1.785|-2.656|0.677|-1.622|0.248|3.679|2.207|-2.729|-1.063|2.556|-0.318|0.195|-0.839|2.986|0.576|1.264|0.24|-2.966|2.11|-1.624|-0.373|-5.774|0.546|0.988|-0.447|-0.329|-0.639|0.646|-0.188|2.497|-1.981|-0.27|1.862|0.448|1.667|5.679|-2.109|3.33|-3.257|1.244|1.45|2.063|-0.773|-2.87|6.253|-0.976|-3.208|-2.565|2.428|2.291|3.606|-3.405|2.578|2.147|-3.522|-1.005|-6.704|3.099|-1.507|1.115|-1.917|0.462|2.688|1.023|1.377|4.198|-3.479|1.241|-1.153|-3.511|-1.151|-1.838|2.197|-0.202|4.344|1.39|0.426|-1.865|-2.218|-4.18|-0.584|-3.275|-0.934|-0.54|-1.283|4.068|-0.731|-0.379|-1.614|-0.079|5.959|0.326|0.546|0.957|-1.601|-0.679|-2.106|0.882|1.626|-2.013|1.417|1.777|-6.623|-2.592|-0.656|1.859|-1.873|-2.164|7.38|1.753|-0.563|2.236|-1.867|0.778|-1.075|1.847|1.076|-2.669|-1.537|1.357|2.43|1.696|-1.451|1.899|-3.122|-2.538|5.881|-3.73|-3.063|-4.652|2.673|2.28|1.417|5.582|-5.208|6.448|-6.064|2.828|-1.846|4.899|3.631|-4.308|-6.014|-9.545|-2.626|0.664|-1.641|3.409|3.457|2.621|1.167|-4.415|-0.465|2.828|2.924|-1.938|||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1.165|-0.263|-2.136|2.127|2.071|-2.805|-0.331|-1.131|-0.553|0.663|-0.777|2.143|-0.573|1.302|3.594|-5.014|1.527|-3.297|-3.059|1.401|3.329|-0.325|2.61|-3.576|2.996|2.5|1.91|0.211|-2.291|-3.619|3.257|3.43|-1.758|-0.635|0.436|5.269|1.088|1.205|1.268|5.678|-0.542|-0.306|-0.572|-1.013|3.105|0.098|1.392|4.65|0.626|-1.263|-1.21|-0.397|-0.318|-3.03|-1.361|0.963|2.569|-1.855|0.083|-0.736|1.998|-2.398|-2.386|0.277|0.584|3.425|-1.161|1.51|0.961|1.027|0.39|0.907|6.691|0.153|-0.722|0.285|2.669|-0.276|1.395|0.807|-0.596|-2.457|0.081|1.036|0.956|3.17|-1.346|-0.15|3.235|-1.682|1.284|-0.347|-0.682|-0.534|1.865|0.376|-0.398|0.146|1.666|-2.598|0.062|1.019|-1.12|0.884|1.435|0.554|-2.615|2.035|1.008|0.331|-2.619|-0.333|2.315|-0.672|-1.271|0.292|1.144|-1.291|2.32|0.787|2.88|-4.272|-0.311|-1.876|1.314|0.763|0.145|0.336|3.212|0.559|-4.027|1.167|-3.416|-2.403|-1.004|0.941|-2.772|3.03|0.684|3.618|-0.96|-0.772|2.628|-2.772|-1.208|0.567|2.456|1.803|-0.697|-0.628|-1.649|-1.677|1.399|1.753|1.067|-0.888|2.541|0.788|-1.449|-1.451|0.995|0.096|-1.042|1.508|1.587|-0.604|1.246|0.996|0.396|2.94|1.805|0.01|0.261|1.188|2.385|0.538|1.111|0.667|-0.21|1.481|-0.46|1.487|1.71|-0.45|1.896|1.99|0.012|-4.595|-1.032|2.057|0.104|-0.052|-0.631|-2.096|1.395|0.065|2.339|-1.855|-0.634|2.051|0.797|-2.435|-1.215|1.096|-0.175|-1.924|-0.311|-3.899|1.923|0.532|0.571|1.996|0.589|0.425|-1.421|-1.923|1.574|1.714|0.527|2.363|0.649|-3.64|2.69|-0.425|2.834|-4.87|6.114|-4.901|-3.698|0.091|0.895|-0.746|0.57|0.363|2.525|0.551|-2.556|1.04|-1.259|1.906|-3.112|||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|2.737|-0.121|-2.2|2.082|7.359|-4.002|0.351|-1.564|2.234|-0.656|5.022|2.527|-1.919|6.139|4.316|-5.814|6.923|-5.352|-2.181|-2.98|-2.802|-3.981|2.355|-4.943|0.304|-0.642|5.675|2.22|2.005|-3.921|3.004|-1.56|-1.956|-0.935|5.59|2.356|7.092|3.03|0.023|1.131|-3.187|1.084|4.208|-0.231|1.507|3.614|3.182|7.024|-1.173|-0.555|-3.801|1.284|4.197|-5.362|-0.302|-1.092|2.976|4.063|-2.824|4.837|-4.975|-2.062|-2.459|-7.347|-3.891|1.58|0.233|-0.751|-1.259|-1.152|-0.027|-4.494|1.934|-0.455|2.342|-2.62|-1.274|2.177|0.384|1.981|0.184|-2.605|0.986|2.071|-2.787|-0.973|-2.526|-0.117|1.852|0.619|2.492|-2.105|-3.341|-0.506|0.717|0.378|2.123|-1.99|-1.837|-0.281|-0.402|-2.777|-2.133|2.136|0.697|-1.684|-1.559|0.441|1.139|-0.074|-3.109|-0.467|-3.388|3.748|2.722|-3.151|0.499|1.769|2.375|2.863|2.178|-3.66|3.275|-2.572|1.159|3.798|1.782|3.01|0.629|3.586|-7.394|-2.626|-2.255|2.497|-3.632|2.084|2.673|-0.605|2.703|-0.375|-1.786|-6.475|1.078|-1.949|-2.444|-3.094|-0.753|-0.272|3.333|-1.199|-1.081|-0.848|-2.81|-3.556|2.854|-0.425|1.001|2.619|1.927|3.636|1.384|-4.457|-0.15|4.473|-7.202|3.266|-3.881|-1.692|-0.286|-1.099|2.409|2.989|-1.921|-3.042|2.099|5.817|1.825|-1.171|2.619|-3.307|4.545|1.273|-1.819|6.244|-2.411|-1.718|2.108|-3.75|-7.243|3.17|-4.428|-7.26|3.297|-3.435|-1.329|-1.425|-2.071|-4.361|-0.784|-0.714|-2.575|3.314|5.371|1.462|6.766|4.143|3.586|-3.787|1.053|-4.487|-3.983|10.594|-6.946|-2.133|-3.254|-1.27|9.082|1.659|6.281|-1.187|-1.772|-10.938|1.277|-6.17|4.915|7.104|-6.837|-11.558|-13.677|-0.65|-1.293|-0.558|3.216|3.406|-2.728|0.229|-3.314|1.95|-1.457|2.988|-1.542|||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|0.529|-0.334|-3.146|0.533|-2.192|-2.436|-0.513|-1.444|3.635|3.076|0.766|1.024|-1.663|1.523|2.403|-3.636|-0.952|-0.594|-2.147|-0.887|5.064|-2.646|0.196|-3.24|-2.516|4.446|-2.902|0.959|-4.191|-3.063|1.244|1.088|-1.44|-2.283|3.967|6.492|-0.075|1.749|-1.566|4.751|-1.113|-2.692|1.028|-0.475|-1.603|-1.263|-1.292|4.444|-4.387|1.866|-5.284|1.272|-1.232|-2.448|-0.452|0.191|0.299|-1.563|-0.663|5.522|0.205|-1.262|0.045|-2.088|-2.944|-0.855|-1.068|0.882|1.504|-0.928|3.267|-1.637|7.553|3.205|0.453|-0.079|0.082|1.766|-2.117|1.439|0.348|-2.926|-0.924|4.241|0.338|0.243|-2.93|-0.615|1.944|-1.041|3.527|0.522|-3.633|-1.091|1.297|3.176|-1.394|-3.383|0.88|0.294|-1.087|-1.588|-2.013|1.244|3.264|0.192|-2.033|1.005|-0.585|1.108|-3.613|-0.021|-2.633|5.008|1.123|0.143|0.101|1.465|2.337|1.863|2.753|-3.382|-0.394|-1.764|2.183|1.932|-1.44|3.75|-0.656|1.439|-2.455|-2.52|-2.989|0.13|0.595|3.267|1.778|-2.978|2.302|-1.614|1.119|-4.583|4.482|-4.035|-3.205|-0.708|0.285|3.128|1.468|-2.412|0.013|1.02|4.189|-2.908|3.222|-1.187|2.225|4.622|0.777|2.402|-0.082|-2.141|-3.409|0.999|-2.811|1.484|-2.986|-0.714|-2.885|0.929|4.927|1.83|-0.631|-1.997|0.169|6.93|0.094|-0.378|-2.695|-3.596|-0.071|1.44|-2.521|1.76|1.439|0.508|2.051|-6.89|-2.63|1.339|-1.504|-3.441|-0.069|-0.898|-2.79|0.3|5.1|-0.595|-0.316|-0.916|-0.195|-0.616|2.48|2.501|8.263|1.574|-0.372|-3.028|3.323|-3.578|-5.126|9.16|-0.935|-3.309|-5.736|-3.452|8.516|-5.633|3.668|3.096|11.234|-9.439|-1.284|-5.497|3.634|-0.856|1.157|-11.77|-7.154|-1.884|3.55|-1.626|1.85|0.453|5.27|-2.364|-2.517|2.705|-0.071|-2.056|-5.076|||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-0.231|-4.904|-2.358|1.492|1.237|-2.879|-0.358|0|-3.431|3.116|5.204|-3.666|-6.096|3.664|11.435|-2.045|7.674|-13.469|-2.988|-1.963|-0.36|-7.433|-12.149|-1.744|0.545|2.804|-1.568|-2.174|-3.245|-4.563|1.832|0.401|-2.24|-1.023|0.566|1.762|5.296|0.893|-2.3|3.675|-4.15|0.928|2.369|-0.387|-0.645|2.351|6.935|4.152|-7.777|-3.301|-0.767|-1.984|3.968|-4.137|0.803|-3.774|-1.22|4.376|1.979|1.468|-2.06|-1.519|-1.543|-6.196|-2.228|2.242|-2.397|-0.398|2.713|-2.957|4.341|-1.937|-3.456|2.567|2.895|-5.794|2.221|-0.526|-1.996|0.941|-1.825|-1.504|0.197|1.383|0.849|-3.814|-4.995|-2.066|1.112|1.554|2.665|0.46|-6.892|1.506|-3.005|2.332|2.858|-4.859|-0.943|0.29|-0.618|-0.291|-1.643|1.699|4.123|-3.547|-5.422|1.039|-1.85|0.559|3.001|-3.958|-3.605|2.029|3.437|-4.242|2.34|3.586|2.624|3.199|0.84|-1.086|2.218|-0.32|1.517|2.716|3.068|3.602|-0.578|0.816|-1.609|-2.204|1.316|2.881|-3.415|0.493|1.623|-1.914|5.993|1.454|-5.377|-7.831|0.987|-4.371|-3.998|-0.151|-2.101|2.916|1.525|-2.736|0.448|-2.315|-1.482|-1.259|0.387|-0.279|1.195|3.994|2.039|5.641|0.065|-5.83|-1.704|2.116|-6.117|3.116|-5.174|-0.664|-2.228|-0.259|3.468|3.07|-2.534|-3.076|0.851|5.441|3.902|-2.037|-2.16|-5.92|3.037|-0.628|-0.758|3.555|-0.1|1.253|2.264|-7.285|-8.644|3.368|-3.397|-0.169|0.334|-1.805|-4.578|-1.751|-0.913|-0.529|7.265|-1.939|-1.482|8.359|2.676|-2.263|9.167|5.13|2.729|-5.01|1.704|-5.715|-2.427|12.277|-5.475|-0.931|-5.951|-4.433|13.446|-5.9|6.246|2.205|4.226|-13.73|-1.362|-5.536|5.378|4.169|-7.983|-5.076|-13.5|-3.692|-3.222|-3.96|1.911|0.885|3.175|-0.118|-6.385|7.78|-2.782|1.642|-1.692|||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|0.521|-1.665|-0.251|1.071|0.691|-4.894|-0.243|-4.829|-1.366|1.571|4.719|-0.436|-4.866|0.469|5.687|-3.226|3.671|-5.795|0.098|-1.921|-1.61|-3.406|-0.771|-4.045|-0.198|2.538|-0.743|1.418|-4.523|-0.757|0.295|0.052|0.091|-0.117|2.052|0.933|2.865|-0.394|3.283|0.591|-1.714|1.282|0.977|0.191|-0.691|0.681|-1.768|1.835|-1.071|2.258|-0.305|1.673|0.447|-3.411|-0.152|0.012|0.481|-0.312|0.477|-1.423|0.511|1.445|-1.105|-4.997|-2.878|-0.796|0.469|1.161|-1.666|0.554|1.564|-0.606|2.758|4.064|-1.282|0.696|2.255|2.51|0.026|2.524|-1.119|-1.424|1.597|2.972|0.067|2.08|-4.313|-1.941|3.468|0.289|1.701|1.675|-2.956|1.995|-5.293|1.131|3.304|-1.419|-0.333|-0.571|1.565|-2.664|-2.147|2.266|2.284|-0.355|-1.397|1.287|-1.933|-0.387|-2.434|-0.194|0.396|1.866|0|-3.295|-0.365|2.566|1.277|2.959|3.296|-4.494|5.032|-3.438|1.707|4.042|-0.366|4.95|-1.263|2.487|-8.679|-0.554|-3.181|0.575|-0.968|0.645|0.863|3.701|4.045|-4.505|2.22|-6.795|0.989|-2.503|-1.83|-0.807|-0.509|-0.99|3.112|-0.371|-1.568|-1.463|-0.462|-0.98|0.076|0.223|0.143|0.65|1.826|2.684|1.606|-3.531|-1.105|-0.464|-4.805|-0.586|-4.237|-0.023|-1.631|1.039|6.119|1.835|-0.407|-1.263|1.312|6.017|0.044|-0.063|0.774|-2.844|1.083|0.66|-2.731|3.825|2.84|-1.133|1.482|-6.185|-5.386|1.288|-4.375|-2.758|2.705|-0.854|-0.292|-2.965|-1.807|-3.446|0.391|2.52|-2.638|2.101|2.091|1.843|5.646|4.557|2.056|-2.904|1.02|-4.5|-3.159|11.18|-6.099|0.114|-2.922|-2.872|11.846|-3.225|1.889|-0.023|-3.112|-14.945|0.817|-1.004|7.545|-2.021|-0.385|-6.603|-8.441|-2.638|2.38|-0.446|3.558|0.403|6.836|-0.018|1.18|-1.438|-2.174|-0.35|-2.92|||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|0.72|-5.266|-3.965|0.055|3.507|-4.977|-0.4|-9.458|-3.245|1.811|5.169|-0.629|-4.462|4.594|7.608|-5.397|6.821|-10.009|-4.039|-3.903|-0.664|-10.576|10.591|-2.62|1.435|3.641|-3.361|-3.399|3.925|0.459|0.357|-0.671|-1.934|-2.935|-3.404|5.802|3.095|0.618|0.353|1.918|-4.663|0.426|6.466|2.29|-0.311|2.29|3.893|3.079|-4.904|-0.573|-2.257|1.286|0.561|-7.365|-2.137|-0.616|-2.06|-1.062|0.635|0.842|-0.057|-4.06|-1.586|-4.908|-1.608|1.637|-0.897|0.514|3.305|-3.937|2.031|-5.182|1.006|3.476|0.039|-1.889|3.103|2.82|1.483|-1.677|-1.65|-2.698|-0.878|2.284|-2.196|2.226|-3.256|-0.09|0.863|0.018|4.522|-0.282|-5.714|0.699|-1.57|6.409|0.445|-0.823|1.348|-0.037|-0.678|1.624|-1.399|4.094|0.696|-3.893|-5.34|4.171|-2.696|-1.09|-4.715|-1.146|-2.179|-1.342|2.178|-3.422|-2.654|2.699|3.82|5.632|4.658|-6.161|1.745|-1.046|0.317|7.051|-1.285|2.638|-2.504|2.315|-8.651|-2.143|-4.4|2.106|-1.741|1.755|8.363|-0.726|0.544|-2.789|-10.042|-7.851|4.083|-2.847|-3.285|-1.124|-0.535|2.238|1.974|-2.251|0.006|-3.431|-0.476|-3.633|4.399|-0.779|-0.676|4.157|3.117|6.147|2.794|-3.724|-3.262|0.437|-8.951|0.544|-6.412|-2.046|-3.995|-2.048|5.126|4.513|0.29|-4.482|1.223|8.345|2.36|-2.873|-1.273|-5.04|2.979|0.601|-0.552|2.646|-2.073|-3.371|6.76|-3.385|-9.614|-0.46|-3.947|-3.079|-0.479|-3.711|-2.956|-0.152|-1.403|0.674|2.276|-0.094|-1.605|2.787|4.943|1.043|4.588|1.446|2.07|-2.809|1.477|-1.963|-2.428|11.938|-6.404|-1.605|-3.228|-2.377|9.462|0.324|7.82|-7.462|2.225|-8.846|3.86|-5.653|4.101|3.733|-3.159|-4.596|-13.749|-5.93|4.063|1.202|2.915|5.263|2.636|2.539|-4.102|3.018|2.208|-3.694|-3.872|||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|-0.276|-0.3|-3.056|3.452|2.656|-2.059|0.929|-0.796|-0.574|0.067|6.192|2.008|-3.361|3.58|1.451|-0.662|4.333|-7.164|0.851|-2.507|-4.509|-3.027|1.772|-2.094|-1.257|-0.35|-1.05|-2.586|-2.912|0.805|2.107|0.129|-2.927|-2.054|0.725|0.893|0.473|-1.428|-0.96|2.846|-2.316|1.417|-0.451|-0.412|-0.769|-0.692|-1.266|2.04|-0.653|2.454|-0.469|-0.168|1.225|-1.987|0.013|1.49|0.406|1.23|-0.574|2.837|2.843|-0.89|-4.403|-3.028|1.159|2.058|0.193|-3.218|-0.267|0.173|0.661|-1.817|-1.032|-1.968|2.244|-2.579|1.89|0.496|-0.173|0.742|1.744|0.453|0.872|4.056|-1.503|-1.214|-0.115|2.262|-1.353|2.067|-0.268|1.592|-2.317|0.65|2.656|-0.763|1.189|2.109|-1.215|-0.948|0.165|0.452|-3.897|1.004|0.444|-0.121|-1.613|5.597|-0.33|3.862|-4.744|1.373|-3.501|2.781|2.834|-0.104|1.902|0.182|3.571|0.145|0.804|-1.159|2.261|-1.073|-0.933|2.336|-1.218|2.83|-4.003|1.621|-3.412|-1.497|-5.179|2.356|-1.019|3.746|-2.276|0.949|1.601|-0.727|1.63|-2.207|2.445|-0.422|-0.573|0.888|0.537|3.156|2.326|0.229|0.135|-2.379|-2.263|-0.926|1.625|1.609|-2.874|-0.128|1.402|-2.016|5.091|-2.279|0.715|4.055|-1.132|1.812|-4.233|0.039|-0.521|-0.832|3.655|2.745|-0.795|-1.289|-1.017|4.15|1.059|2.423|0.243|-3.149|-0.475|0.629|-0.492|0.419|1.284|1.524|2.119|-9.259|-3.609|-0.595|1.515|-1.094|-2.475|1.625|-1.42|0.658|0.689|1.251|1.552|-0.633|3.942|0.288|0.427|1.267|3.645|2.528|1.646|-1.523|0.664|0.665|-3.246|9.151|-3.359|0.31|-3.668|0.635|0.731|3.203|4.713|1.753|8.098|-4.686|3.12|-2.409|6.206|4.437|-6.792|-9.376|-8.489|-2.198|2.446|-4.206|1.313|0.064|5.086|-3.884|-3.245|-5.083|-1.707|-4.267|2.913|||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|0.766|-2.1|-5.393|0.565|4.015|-2.3|0.353|1.02|4.105|6.168|1.787|1.538|-0.618|4.216|-0.643|-2.379|-0.313|-7.463|-3.918|4.49|-0.459|-1.171|3.811|4.41|-3.717|4.01|0.262|0.45|-4.275|-1.43|2.664|-1.917|1.016|-4.573|-0.127|-0.408|3.393|1.627|-2.035|-0.353|0.76|2.807|3.963|1.31|0.097|-2.121|2.838|4.792|7.675|0.334|-1.89|0.932|1.403|-5.79|0.887|1.938|2.245|2.198|-0.261|5.079|0.431|-2.278|-1.238|-1.056|-0.577|-1.319|-0.447|1.898|1.996|4.331|2.066|-2.153|-2.714|0.057|0.529|-2.14|2.286|-1.664|-0.42|3.127|-1.145|0.066|-1.169|3.73|1.413|0.542|-1.957|0.431|0.69|0.568|6.785|0.524|-2.822|-1.116|0.446|3.953|0.672|0.576|-4.345|-0.183|1.336|-2.002|-0.285|1.947|2.426|-4.434|-0.71|0.011|-0.667|1.187|-0.834|0.077|-1.735|3.837|-0.353|-2.447|-2.817|3.297|-0.03|0.581|-2.077|-2.944|0.348|-0.381|3.34|-3.266|0.563|2.42|2.098|1.414|-2.858|-2.099|-1.709|-3.07|-1.289|2.123|0.071|1.376|-0.986|-1.047|1.037|-2.546|2.107|1.081|0.179|2.332|2.443|1.121|1.885|-1.521|1.284|2.12|1.225|-2.336|2.415|-0.604|-0.397|-0.84|0.996|0.985|2.984|-2.129|-0.271|2.163|-0.287|0.596|-0.667|3.403|-1.404|3.577|-2.748|1.619|-0.171|0.03|-0.596|-1.836|2.458|4.067|1.607|-0.182|1.685|3.608|1.227|1.638|1.296|-2.83|-0.075|-3.406|1.806|-2.055|0.518|4.216|-2.337|-1.415|0.497|-2.401|2.326|1.094|0.366|-1.104|2.824|-0.731|1.349|0.251|1.189|-3.84|-0.727|2.169|4.497|-2.874|2.504|6.434|-2.534|-2.44|-0.086|-2.781|0.975|1.588|3.682|0.14|4.064|-1.683|0.638|-3.764|2.74|-1.147|-2.141|-2.118|-5.448|-0.888|1.922|-2.792|1.344|2.366|-0.553|0.397|-2.128|-1.108|-1.554|-1.7|1.279|1.932|-1.287|-0.649|0.28|0.008|1.256|3.231|-3.132|-1.282|0.663|-1.036
01082|19672|/indices/aex-telecommunication|INDICES:NL|6.251|-7.208|-8.837|3.966|-3.561|1.138|-1.037|-6.759|-1.723|-1.719|8.942|-15.211|-2.79|3.235|-4.151|-3.832|4.014|-7.029|-6.622|1.548|-1.006|-6.304|8.51|-3.367|-5.551|13.17|-2.85|3.006|-2.998|-7.608|9.809|13.835|0.335|-5.409|3.09|-6.722|3.782|3.418|-0.295|-0.211|4.093|5.681|4.735|3.324|1.836|5.878|3.398|6.914|4.244|-3.904|1.512|3.554|1.179|-1.635|5.352|3.68|-0.686|-1.232|0.599|7.93|4.338|-1.68|-0.503|0.22|-1.533|-1.493|-1.208|-1.643|2.346|2.453|0.411|4.733|-2.315|-0.122|-0.913|-5.246|-2.764|-2.066|-0.966|-2.566|2.468|2.384|4.587|3.297|1.429|3.383|4.892|1.332|1.758|-1.907|-2.156|2.788|-0.386|-1.084|-1.231|2.962|-1.37|-0.416|0.669|-0.492|2.624|5.581|2.156|0.296|1.798|0.557|-2.816|-0.608|-2.023|0.632|2.48|2.67|1.757|-1.604|0.284|-1.212|-0.729|0.93|4.005|0.47|-1.863|0.109|-2.001|10.371|6.233|8.624|-2.553|-1.056|0.68|6.987|-3.195|2.295|2.505|-5.301|-2.006|2.149|2.744|2.312|-6.746|-0.859|5.409|-0.553|2.49|-4.351|1.673|4.911|-3.851|-6.039|4.327|-11.989|0.485|-3.156|2.038|5.544|-0.18|-2.014|-9.664|1.618|2.55|-0.416|2.858|-7.838|-2.15|-4.68|-7.843|-2.361|-1.149|2.155|-4.502|0.733|-1.753|-0.858|0.971|0.168|1.578|2.108|-2.973|-8.268|0.318|3.095|-3.775|4.16|-7.156|4.024|2.392|-2.736|1.445|-0.637|11.027|-2.659|-0.001|-5.861|-2.581|-3.92|-1.444|4.733|1.509|0.567|0.012|1.326|3.213|-6.083|0.523|-5.902|2.623|-2.276|-5.894|1.337|1.934|-0.996|-0.121|5|-6.294|-6.581|3.002|0.536|-3.324|-3.094|2.215|0.293|8.03|-3.21|-3.81|-0.354|4.286|5.361|-7.709|-1.854|0.041|1.659|4.408|-3.19|-4.016|0.55|0.472|0.423|-1.675|-0.198|-1.511|-1.394|-2.575|-0.326|-0.557|-8.336|0.213|-2.332|1.694|3.144|-4.064|1.23|0.597|-0.425
01083|19666|/indices/aex-consumer-service|INDICES:NL|1.39|-2.131|-3.827|1.305|3.118|-0.478|2.264|1.343|3.344|0.462|1.95|1.127|0.012|-0.1|0.526|-0.315|-0.632|-1.655|-2.218|-0.74|2.511|-1.3|5.187|1.662|-4.983|2.129|-1.238|-1.167|-1.297|-1.728|1.732|1.464|0.885|-4.667|0.221|-4.054|3.862|1.726|-1.871|1.356|1.426|4.119|0.178|2.397|0.518|0.468|-0.482|4.424|3.507|0.256|0.238|1.768|2.565|-4.375|1.877|4.052|0.736|1.825|1.513|5.139|2.952|-0.59|-4.046|-1.091|-2.949|1.849|0.46|0.327|0.743|1.54|2.865|-2.729|-3.247|1.008|1.274|-4.839|1.585|-1.36|0.522|0.086|0.069|0.145|2.249|0.748|1.439|-0.239|-1.712|1.522|-4.266|1.338|2.479|1.895|-3.447|0.965|1.707|0.063|2.965|1.373|-1.551|-2.706|0.739|1.544|-0.034|3.038|0.802|-1.489|-3.469|0.08|2.123|-2.405|1.066|0.213|0.703|2.926|0.076|-0.042|-0.165|2.459|2.075|4.101|-5.129|2.768|-2.167|0.625|1.66|-0.582|2.673|2.249|3.4|1.522|-2.587|0.068|-3.328|-0.758|0.39|0.718|1.126|-0.399|3.927|-3.976|2.855|-3.048|0.057|2.614|3.692|1.643|1.195|-0.221|1.103|-1.454|0.155|1.202|1.653|0.157|3.119|-0.59|0.849|-0.057|2.293|1.932|3.759|-3.847|-0.794|2.43|-0.602|1.53|-1.577|1.496|-0.018|0.735|-1.233|2.682|-0.113|-2.346|2.535|1.096|2.075|1.634|-0.659|0.882|0.997|3.982|2.582|-0.731|-0.283|-2.719|0.848|-4.17|1.326|-0.972|-1.777|-2.266|-1.465|-2.276|-0.215|-0.251|2.446|-0.097|-1.327|-2.985|2.986|-0.095|1.496|-0.448|3.527|0.326|-1.691|2.61|3.485|-2.61|1.914|5.296|-3.64|-2.897|-0.331|-1.657|1.082|0.267|3.503|1.443|5.645|-4.544|1.38|-1.151|2.93|0.237|-4.59|-2.532|-9.215|-2.514|2.331|-2.69|-0.571|3.073|-0.652|-1.109|-3.598|-1.378|-0.701|-0.503|1.565|1.529|-0.942|-1.028|0.379|-0.15|2.995|0.982|-3.332|-0.498|-1.214|-2.933
01084|19670|/indices/aex-oil---gas|INDICES:NL|-0.519|-7.847|-6.087|1.313|4.414|-7.32|1.963|-2.849|-0.191|0.452|12.196|3.62|-3.437|-1.023|-1.012|-4.385|0.346|-7.548|-4.965|1.882|4.933|-4.499|2.803|-0.578|-3.232|1.769|-0.13|-1.36|-3.671|-2.261|0.636|-3.141|0.718|-2.051|0.072|3.138|1.883|-0.412|-2.021|5.195|-4.228|-2.921|1.26|-0.133|-0.483|8.387|-7.282|5.46|1.522|-2.733|-1.003|1.207|10.277|-7.8|0.881|-7.171|4.357|-2.294|0.505|1.673|2.17|-2.372|-4.824|-2.663|-1.789|1.599|-2.726|0.355|2.443|1.413|-0.277|-1.529|-1.207|-0.072|1.184|-2.132|1.054|-1.126|2.348|2.322|0.558|-0.808|0.901|-1.397|0.635|4.318|-0.197|3.204|-1.707|1.566|2.361|1.649|-2.049|-1.035|-1.356|3.234|2.488|-1.397|-2.6|-0.581|-0.062|0.779|0.647|1.719|4.275|-1.384|0.025|-2.275|0.563|1.76|-0.821|-0.622|1.707|3.286|-1.201|-0.628|-1.161|-0.586|0.449|0.952|1.608|0.179|-0.973|0.14|-5.29|-0.434|1.336|4.29|-0.148|1.314|-1.3|-1.025|-3.476|-0.696|-0.999|-0.586|0.624|2.435|5.242|-2.144|1.404|-2.301|-0.503|-0.149|0.266|0.779|1.607|1.82|-2.646|-2.721|-2.029|1.228|0.964|-1.752|1.854|-0.601|0.432|0.728|0.524|0.554|1.33|-5.43|-1.746|3.566|-1.28|-0.373|-0.575|-0.994|-2.176|-1.356|0.256|0.609|-1.179|-2.206|0.063|1.544|3.904|-4.286|1.512|1.674|3.565|1.824|-1.022|4.255|1.798|-2.448|1.728|-4.273|-2.55|-1.897|2.894|1.429|-2.836|0.442|-0.976|-2.172|-0.626|-0.834|0.872|-0.737|1.047|0.353|1.839|-1.022|-0.185|-5.743|2.558|0.861|3.074|0.82|2.76|6.458|-4.452|-0.428|1.892|-1.718|-0.675|3.804|4.417|3.186|2.027|-5.716|2.527|0.717|5.127|2.202|-5.797|2.612|-14.586|-0.226|1.631|0.197|3.185|3.807|-0.908|-0.467|-0.061|-2.491|0.061|-0.149|-2.638|-3.398|1.197|1.815|-3.111|0.548|1.056|4.55|-0.297|-4.771|0.359|-0.442
01085|19667|/indices/aex-financials|INDICES:NL|1.712|-2.972|-3.869|0.007|2.717|-3.315|1.325|-0.244|3.366|0.816|2.42|-1.462|1.248|-1.648|-0.09|-3.013|0.679|-5.456|-3.688|-1.02|-0.11|-1.224|4.675|1.794|-3.111|5.068|-0.835|-0.425|-2.194|-1.304|1.316|0.901|0.723|-1.366|0.954|-3.807|2.476|1.839|-2.004|1.237|1.429|1.083|2.2|1.374|3.865|1.6|-0.485|3.537|4.775|-1.338|-0.442|1.22|1.442|-5.109|-0.105|1.74|1.97|-0.867|-0.019|2.669|4.194|-2.261|-3.061|-0.992|-2.366|3.604|-0.371|3.1|2.558|2.027|1.864|-1.326|-2.153|-1.175|0.057|-3.351|2.481|-1.172|0.311|-1.648|3.925|1.863|2.789|-3.837|0.836|2.568|-0.516|0.971|-5.209|3.743|0.455|2.378|-3.7|-1.423|0.304|-0.049|3.594|1.412|-0.504|-5.715|2.22|1.847|0.579|2.384|5.049|-2.644|-2.741|0.42|0.044|0.616|1.018|0.588|-0.45|4.092|1.114|2.226|-1.249|0.551|2.778|1.717|-4.286|0.307|-0.626|1.779|2.461|0.511|0.915|2.135|2.581|3.273|-3.209|-1.306|-2.698|0.935|-2.857|3.997|2.365|1.422|4.188|-1.415|3.501|0.012|-2.395|-3.675|-0.182|5.616|-2.011|-2.63|0.019|-2.837|-1.079|-0.503|-2.117|1.262|3.9|-0.405|0.194|0.248|2.449|2.014|4.909|-2.725|-3.531|2.461|-1.942|4.114|-0.102|5.316|-5.611|-1.988|2.367|5.403|2.397|-2.371|1.561|3.755|3.064|0.216|-0.975|2.413|-0.331|3.628|1.164|1.839|4.248|-4.765|3.814|-8.157|0.629|-4.3|-0.816|1.815|-4.857|-4.998|-2.816|-4.788|6.386|-1.815|2.892|-2.002|3.123|-6.071|3.952|1.031|10.13|6.542|-2.864|0.391|6.027|-8.11|-1.142|16.765|-7.63|-7.839|-1.333|-7.42|4.598|0.926|5.288|3.841|10.465|-10.394|3.075|-7.769|3.608|1.874|-7.475|-1.798|-13.797|-3.488|4.033|-7.034|-2.259|7.311|-3.004|0.681|-2.417|-1.096|-0.243|-2.49|-2.49|-0.626|1.64|0.212|-3.544|0.707|0.366|4.804|-2.248|-0.775|0.299|-2.612
01086|19668|/indices/aex-health-care|INDICES:NL|1.178|10.305|-10.854|-0.585|-0.647|-2.155|-0.339|2.156|3.063|7.964|4.285|-11.416|-10.396|0.681|-1.308|-3.879|-2.383|-3.077|-4.771|-10.645|2.443|1.962|6.345|3.115|-0.744|1.286|-3.318|-0.071|-7.445|9.342|1.375|9.681|-1.186|5.49|1.011|10.202|7.549|4.962|-3.446|0.792|4.276|3.916|0.394|-2.778|-2.051|1.755|2.441|2.302|3.363|-1.794|2.796|3.187|-2.079|2.276|1.042|1.74|-0.923|-0.096|2.487|-11.798|5.642|-0.489|-1.975|-2.158|-3.563|-1.973|0.131|-1.279|0.123|0.44|1.691|-1.852|-3.306|0.363|-0.623|-6.034|5.426|-2.152|1.755|-2.206|1.756|7.541|-1.314|-5.079|-2.357|4.112|2.304|-0.352|-4.463|2.517|2.864|3.398|-0.47|0.187|0.103|7.987|4.928|4.14|1.113|3.565|2.653|0.229|0.713|2.837|5.869|2.062|-0.627|4.077|-2.038|0.518|2.103|-1.441|2.82|0.218|-0.799|0.517|-1.045|0.041|4.362|-2.395|-3.804|2.354|-2.032|-1.317|9.043|0.568|-3.107|1.286|0.138|2.658|-3.502|-1.035|-1.68|1.903|-1.541|-8.503|2.541|-1.531|8.766|0.485|-2.841|-4.312|1.735|-5.239|2.079|1.09|-0.94|1.026|3.51|5.232|-1.294|0.557|2.538|5.326|4.531|0.705|1.336|-1.303|0.292|2.019|2.994|-5.719|2.348|-3.141|-0.231|-0.73|2.026|3.294|3.354|2.784|4.8|3.742|-2.038|-1.385|1.205|-3.838|1.034|-1.131|4.605|-1.329|0.868|1.22|-0.143|-2.113|0.21|2.692|5.839|-4.359|2.649|-0.866|-1.059|0.55|-0.198|-1.767|-0.614|-0.777|0.218|-1.4|3.701|2.247|2.806|2.336|0.813|-0.616|2.93|-0.529|-0.642|2.855|3.789|-2.166|7.479|8.716|0.506|-5.236|-0.674|-2.613|-0.448|-0.747|4.794|0.206|0.951|-7.015|2.835|-1.774|2.137|2.203|-5.056|5.924|-12.108|-3.798|-0.881|-3.651|0.45|2.864|-6.015|-3.508|-2.418|0.088|-2.198|-1.902|-0.727|0.839|2.164|0.398|-8.706|-0.595|1.51|3.993|1.3|-2.538|-1.975|5.715
01087|19669|/indices/aex-industrials|INDICES:NL|0.343|-3.307|-3.247|0.919|4.309|-3.541|2.355|0.816|4.769|-1.158|3.38|-0.674|-2.78|-2.304|0.153|-1.757|0.699|-6.518|-2.496|-0.208|1.845|-0.495|3.71|1.306|-2.676|3.469|-0.796|-0.362|-1.607|-1.387|2.245|-1.382|-0.243|-3.353|0.786|-3.691|3.1|2.328|-2.019|1.414|2.022|0.163|2.042|2.791|1.7|1.779|-2.571|8.708|2.271|-2.542|-0.844|2.601|2.933|-6.696|1.309|2.047|4.439|0.331|-0.125|2.793|1.292|-0.813|-5.452|-3.628|-1.379|0.936|-1.424|2.375|1.702|3.999|2.037|-4.604|-2.88|0.207|0.419|-5.835|2.159|-3.367|0.302|-2.865|3.161|-0.04|1.641|-1.664|-1.128|0.131|-3.125|-0.397|-3.628|1.817|3.337|0.783|-3.692|-0.647|0.452|0.33|1.279|1.131|-0.396|-4.807|1.629|2.243|0.25|1.929|5.769|-2.286|-3.411|1.388|-1.083|0.417|0.809|0.361|4.811|1.106|-0.027|0.646|-0.78|-0.304|1.693|2.286|-1.074|-0.471|0.267|1.196|2.626|2.355|3.26|4.367|0.319|1.316|-2.439|-2.867|-0.702|-0.467|-0.533|1.443|1.953|1.222|2.345|-3.921|1.424|-2.28|-1.885|-0.656|-0.722|3.038|-2.458|0.58|0.449|-2.764|1.688|2.422|-3.096|0.221|2.368|0.014|1.923|-0.232|2.184|2.347|2.774|-2.9|-4.037|2.311|-1.383|1.438|-2.507|3.058|-1.815|-1.979|2.018|2.288|-0.397|-1.413|2.713|-0.201|0.706|-0.856|0.605|0.507|0.395|1.442|0.492|-0.303|4.066|-1.925|1.806|-7.867|-0.533|-2.84|-0.439|1.305|-0.488|-2.325|-0.03|-1.747|1.386|-0.16|2.052|8.126|0.267|-1.667|3.397|1.157|3.752|2.285|2.151|2.035|4.437|-2.474|-0.596|11.345|-4.733|-4.859|-3.335|-5.444|2.768|0.796|5.911|-0.585|6.047|-8.161|4.658|-4.806|4.811|1.355|-9.467|0.05|-13.326|-1.646|3.432|-4.313|-2.793|4.124|-1.867|-3.03|-4.638|-1.5|1.326|-2.451|-0.11|-2.172|-0.641|1.263|-0.769|-3.915|2.12|4.249|-0.705|-3.605|0.674|-2.711
01088|19671|/indices/aex-technology|INDICES:NL|0.714|-4.957|-3.49|1.277|1.562|-3.521|5.132|-1.591|9.108|-2.297|4.215|-0.321|-3.026|-0.424|-2.455|-1.111|3.824|-6.998|-5.005|-2.852|0.03|-2.298|0.013|-0.626|-5.241|2.986|0.522|-1.689|-3.247|0.742|3.316|1.059|-0.76|-2.379|10.188|-5.357|2.297|1.205|-7.838|1.324|1.849|2.323|5.411|0.294|2.678|-2.526|-0.416|4.536|2.392|-2.984|-0.085|2.904|1.71|-3.797|3.226|0.294|3.898|2.283|0.539|5.824|2.761|-1.18|-7.122|-0.783|0.125|1.179|1.709|2.438|1.984|4.105|0.802|-2.119|6.438|-0.922|-3.993|-4.282|4.043|-2.925|3.116|0.964|3.235|3.168|2.422|0.177|-0.723|-0.303|-0.417|-4.775|-4.706|0.675|0.396|3.699|-1.766|3.193|-1.41|-0.681|0.977|1.357|-2.214|2.322|-3.549|-0.959|-0.777|2.375|3.809|-3.63|-3.331|2.45|0.702|1.379|-3.965|1.087|0.219|-3.932|-1.455|1.686|-0.094|3.29|1.154|1.745|-1.88|-0.571|1.082|-0.031|3.045|-0.145|1.434|5.569|3.138|4.151|-2.468|-1.47|-3.656|1.974|2.188|3.232|0.482|3.115|2.087|4.679|3.3|-3.458|-0.259|-3.395|0.285|-0.692|0.69|-1.3|-2.055|-1.006|2.945|5.348|4.238|-0.996|3.824|-0.334|-0.049|-1.01|1.505|3.799|4.02|-1.671|-1.273|3.686|3.829|-1.338|-4.872|3.768|-0.674|-4.553|0.269|-1.676|-1.576|-1.678|0.266|-0.445|-0.265|1.897|7.31|2.148|0.95|-0.059|1.694|2.236|5.14|1.759|2.579|-5.241|0.962|-2.96|0.327|2.158|-0.465|-2.329|3.625|-2.138|4.352|1.723|-0.821|-1.13|2.582|0.423|4.818|-0.448|2.895|2.455|-0.243|2.259|4.568|-4.23|2.539|9.293|-3.911|-5.622|-2.669|-0.692|5.361|0.782|7.457|2.175|1.918|-4.194|5.151|2.266|2.032|1.591|-8.384|6.224|-10.789|-3.164|5.523|-8.728|0.187|2.716|-1.148|-1.995|-2.982|-1.899|-3.475|-1.31|0.373|1.258|0.284|1.826|-4.224|-4.548|1.406|6.41|-2.334|-8.09|2.083|-3.804
01089|19664|/indices/aex-basic-material|INDICES:NL|1.109|-3.94|-6.219|-1.512|3.762|-4.454|1.916|-2.654|4.719|-1.439|10.812|-0.753|-5.981|-3.832|-1.141|-5.06|0.646|-7.66|-4.671|2.424|-0.407|-3.106|2.105|-0.832|-5.67|2.72|-1.892|-0.924|-0.815|-1.094|0.201|3.217|0.816|-2.122|2.425|-3.122|4.176|0.567|-2.507|-0.045|-0.724|2.911|1.742|0.245|7.153|0.331|1.681|2.706|-2.531|-1.581|-0.948|1.331|2.054|-6.983|1.723|0.314|2.789|-1.012|-0.919|3.806|3.315|0.688|-4.736|-5.635|-3.74|3.335|-0.87|0.698|2.801|3.708|0.235|-4.663|-3.628|2.438|2.34|-5.559|2.836|-1.281|1.299|-2.18|0.411|-0.205|0.074|-0.103|0.562|-0.334|1.367|-1.968|-1.701|0.952|2.292|3.986|-3.674|-0.661|-2.244|-1.928|1.69|2.276|0.993|-8.574|3.825|-2.918|0.663|3.057|2.591|-2.148|-2.812|0.629|-0.142|-1.098|7.356|0.524|2.157|3.483|1.067|1.325|-2.568|-0.111|2.582|4.933|-5.615|-0.225|2.584|5.09|-0.597|0.045|-0.261|6.121|2.737|-1.125|-4.466|-1.314|-3.657|1.946|-1.79|-0.182|3.274|2.348|4.09|-3.737|1.224|-4.902|-3.307|-4.217|0.262|3.296|-1.649|-4.609|0.414|-2.766|-2.159|0.433|1.453|-2.082|3.221|-0.175|1.116|4.909|3.029|1.332|4.542|-4.723|0.657|0.927|-3.993|6.744|-2.624|2.331|-6.435|-5.737|5.351|4.499|-2.024|-3.288|0.51|2.037|-1.124|2.98|2.669|1.946|0.335|1.67|1.129|0.541|3.857|-4.146|0.471|-8.345|1.283|-5.751|1.349|-1.622|-1.805|-4.047|-1.788|-4.962|5.16|-3.624|-0.237|-1.405|0.396|0.962|1.851|1.456|4.514|3.862|3.27|1.594|6.074|-6.182|-0.902|15.665|-7.45|-7.847|-2.71|-4.678|10.205|-2.347|7.844|7.104|6.772|-11.571|2.565|-6.897|3.691|-1.07|-11.864|-5.975|-17.655|-3.269|0.469|-5.14|-0.686|4.548|0.073|-1.774|0.526|-2.499|-0.701|-3.659|-2.042|-0.539|0.711|3.159|-4.451|0.859|1.063|4.236|-2.052|-4.479|-0.018|-3.82
01090|11327|/indices/tmpsi|INDICES:SA|21.807|-11.794|40.192|14.963|9.682|-11.786|29.213|19.202|-4.319|2.138|4.425|-0.528|-0.726|-1.613|3.453|-18.513|-18.669|-7.702|-0.452|-2.738|-1.73|-0.238|2.381|-1.784|-8.321|7.846|0.045|-1.736|0.026|-0.321|-0.125|-2.991|-1.846|4.102|5.648|1.158|-1.286|1.124|-3.539|-2.187|-0.091|-0.847|-0.645|-1.316|0.046|4.364|5.893|-0.366|-1.285|0.891|1.375|2.943|-11.814|-3.586|-1.238|-2.138|-1.638|2.942|0.143|-0.441|2.58|-8.197||-0.637|-1.996|-0.591|0.369|1.097|0.89|0.04|-0.518|2.749||0.48|1.045|-0.737|-0.74|-0.936|-18.633|-26.256|-2.516|-17.88|20.67|-0.115|0.911|0.325|0.476|5.781|16.854|5.438|0.479|10.582|1.58|0.431|1.469|-1.206|1.379|0.221|-0.706|2.781|6.29|0.937|0.457|9.481|1.854|-1.527|-0.474|-0.932|-0.946|1.546|1.463|0.758|0.667||-2.808|0.375|-0.292|2.052|1.462|-0.561|-10.67|1.687|0.566|0.184|0.129|-1.369|1.323|-2.15|-4.207|0.17|0.199|-0.933|-3.264|0.68|-0.046|-4.124|-0.188|0.892|-21.397|2.353|24.126|7.562|-0.466|-2.318|-1.6|2.542|0.144|-6.36|2.706|-4.587|1.886|3.685|-0.856|0.357|-3.008|4.994|-1.357|5.774|4.342|1.986|-1.816|-4.081|0.172||-3.157|1.516|-0.305|-2.529|-1.81|-1.953|0.422|-2.84|6.362||0.827|-1.807|12.749|0.552|-0.192|-0.533|1.992|-2.731|1.089|1.507|-7.076|-0.337|0.403|0.221|5.374|-4.264|6.26|-5.302|-2.391|7.21|-2.171|0.496|-1.459|-2.399|11.568|1.543|9.007|0.444|-1.79|3.568|0.231|6.857|-6.729|-1.558|5.162|4.688|-1.247|0.462|8.941|4.019||-1.086|-0.208|0.177|4.768|-2.673|7.139|4.835|-0.675|6.938||4.298|0.117|-3.895|0.155|-0.451|-0.005|-4.734|-0.322|0.495|-2.087|0.242|2.037|-0.574|-0.183|1.121|5.556|2.739|4.473|-4.874|3.626|1.592|8.717|3.723|3.465|6.687|-17.567|-3.681
01091|11331|/indices/ttisi|INDICES:SA|-1.375|-2.35|1.753|2.437|-0.554|7.14|-3.124|-1.022|-3.596|1.561|6.291|-2.237|1.612|3.309|1.826|-1.635|-0.41|-10.703|-0.1|-7.066|-3.009|1.072|3.552|-1.494|1.551|0.222|-0.003|-1.258|-1.826|-0.32|-0.158|-0.329|-1.762|-0.315|4.083|2.431|1.022|-2.207|-0.221|-7.008|2.944|4.773|-3.162|-0.017|-1.551|1.749|-4.404|-10.596|7.738|1.434|-6.152|6.989|1.385|-8.297|-4.371|-3.803|-0.492|-3.68|-16.199|-1.47|3.05|-9.063||0.431|-2.395|0.44|-1.358|2.221|2.91|-1.006|0.812|0.478||5.005|-0.927|-0.973|3.995|-0.283|-1.081|-0.545|-4.681|-0.732|-1.495|-0.809|-0.589|2.347|-2.796|1.117|1.615|0.408|1.99|-0.372|0.768|1.535|2.038|-1.734|3.096|0.245|-0.647|0.482|2.523|1.242|1.969|0.395|-0.74|2.008|-1.138|-1.772|0.401|1.047|3.496|1.387|2.065||-0.308|-1.722|1.253|2.954|0.932|-0.906|-4.737|-0.251|-1.264|4.702|0.678|1.004|-0.425|1.658|0.975|0.222|-1.699|-1.026|2.609|0.197|2.086|-0.198|0.572|-1.704|0.456|-0.938|0.549|-0.326|0.636|0.525|2.175|2.031|0.361|-0.197|0.215|-1.691|1.5|1.307|-3.201|4.033|1.294|0.751|0.142|1.035|3.611|-0.512|-3.348|-0.945|2.311||-0.241|1.071|1.825|-0.896|-2.257|-0.234|-0.411|-1.394|3.997||0.324|1.686|-0.221|2.431|0.254|-1.68|1.797|-5.674|2.674|-0.493|-4.229|-0.028|-0.102|-0.255|-3.286|-0.872|2.43|2.051|-2.527|0.916|3.798|-0.986|1.38|3.928|5.347|1.594|0.922|-0.158|5.893|3.481|0.488|1.607|0.383|1.241|-0.158|1.404|0.863|-1.063|-0.171|-0.545||-0.558|-3.606|-0.8|1.864|-0.096|-0.997|0.539|-0.909|1.839||0.928|-0.384|-4.51|-0.408|0.784|0.035|-2.484|3.155|2.188|-0.971|0.445|-3.237|1.443|0.14|0.255|0.341|-2.076|1.039|-1.049|0.435|0.543|3.25|3.531|-0.353|10.162|-14.633|-4.77
01092|11320|/indices/tbcsi|INDICES:SA|-2.172|-5.313|0.224|0.156|-2.969|2.666|-0.111|-4.146|-4.799|0.5|4.982|-0.442|0.353|-1.872|4.819|-2.931|-9.012|-10.372|-1.666|-7.377|-3.066|0.167|2.154|-0.063|-3.177|-1.928|-0.265|-2.329|-0.814|-0.124|0.628|0.355|0.077|1.204|1.671|4.15|1.711|-1.875|-2.831|-5.217|0.722|3.158|-0.84|0.196|-3.224|5.037|7.854|1.434|1.065|-1.483|-5.2|7.525|-9.613|-7.361|-1.615|-5.802|-3.76|0.93|-0.365|-1.148|6.902|-12.728||0.67|-3.558|-0.477|1.062|0.766|0.67|0.693|3.612|4.622||1.181|0.36|-0.29|2.019|-1.742|-3.81|0.679|0.736|0.673|0.081|1.882|-0.543|1.889|0.421|5.075|0.297|3.015|0.862|0.487|1.336|-0.477|2.111|-0.507|3.843|0.026|-0.647|1.13|1.293|1.587|0.956|-0.246|-0.09|1.889|-0.079|0.361|-1.17|-1.509|0.938|-0.812|1.843||-2.366|2.784|-1.912|3.655|4.209|-1.446|-6.764|0.646|2.352|0.311|0.839|2.283|-0.57|0.353|2.532|1.123|-2.618|0.648|0.911|0.277|3.288|-2.465|1.741|-0.151|3.89|-0.652|3.272|0.296|1.276|0.796|-1.267|-0.659|-0.452|-0.194|1.621|-2.846|2.2|0.166|-0.439|2.377|0.002|-0.381|1.807|2.037|3.499|-3.291|-3.591|-2.118|1.865||-2.158|-0.983|-1.419|-0.375|-3.801|-1.287|2.883|0.029|3.813||1.144|0.651|5.678|0.843|-1.961|-2.781|4.07|-5.589|3.167|1.281|-6.75|-1.644|-0.871|-4.328|-5.021|0.845|0.09|-5.505|-6.256|3.494|2.088|0.162|2.367|-0.174|2.238|2.466|-1.092|0.983|3.907|-1.276|0.72|0.705|-0.435|5.267|2.465|1.099|4.511|-0.155|-0.624|0.838||-0.752|1.211|-2.622|1.718|-3.113|0.279|1.505|-0.343|2.894||-2.472|0.993|-7.292|-1.109|-0.596|-1.601|-4.642|-0.087|2.792|-2.092|-0.318|-3.683|2.13|0.249|0.255|2.934|2.112|2.357|-2.996|2.805|-0.762|4.708|7.412|2.37|11.197|-19.55|-4.351
01093|11324|/indices/thtsi|INDICES:SA|-1.024|-7.422|12.837|0.203|-6.261|2.435|3.331|-1.552|-6.492|-6.782|4.162|-1.775|2.278|-4.757|8.815|-9.744|-1.4|-11.614|-1.245|-3.7|-4.081|1.524|0.925|-0.124|-3.083|1.259|-1.014|-1.128|-2.917|-1.276|2.648|2.479|-2.963|-0.883|3.203|2.917|6.305|-2.892|-2.081|-5.397|2.039|6.627|-2.457|2.456|-0.814|-1.579|7.235|3.625|3.586|0.367|-2.128|15.862|-5.38|-9.578|0.548|-6.567|-6.471|0.706|-0.584|-3.115|7.444|-9.941||1.306|-0.877|5.155|1.672|3.177|-1.508|-2.318|0.488|1.35||0.438|3.489|0.998|4.411|-6.323|-3.759|1.994|-1.173|1.562|-5.831|8.186|0.238|2.821|-3.452|-0.63|-0.402|10.366|1.796|8.583|0.227|0.615|0.479|-1.544|5.156|9.497|-2.431|2.73|-2.711|2.241|2.499|2.145|2.21|-2.148|2.904|1.533|-1.058|-0.973|2.55|-5.869|3.575||-2.166|4.985|-0.133|3.219|7.056|-5.676|-4.238|-2.638|6.411|0.58|6.052|0.225|8.657|2.587|4.548|1.154|-4.269|2.345|0.547|1.556|2.269|-3.594|-3.528|0.642|1.897|-2.977|14.833|3.416|2.497|3.231|0.304|-0.948|-0.133|3.317|3.067|2.821|9.619|-0.064|4.4|3.877|0.554|-0.949|-0.193|2.825|1.243|0.911|-2.447|-2.517|2.793||-1.574|-0.165|-0.498|-0.349|-2.57|-2.012|3.393|0.891|1.864||-1.945|-1.113|5.435|-0.134|-0.871|-2.05|3.001|-0.509|6.296|0.259|-3.747|-1.508|-2.454|1.606|-2.454|0.345|-0.78|-1.281|-7.682|4.193|6.422|-1.019|5.501|2.964|-2.933|-0.66|4.802|3.007|6.802|2.297|-0.244|0.772|-0.7|-3.367|4.838|-1.082|2.574|1.199|-1.924|7.459||2.506|2.204|0.438|1.342|-1.369|0.996|0.36|4.259|4.471||-2.208|-1.887|0.517|0.309|-0.021|-0.676|-0.583|1.47|-0.26|-3.832|-2.896|-1.561|-0.584|-1.677|1.361|3.725|0.654|0.902|0.128|-0.013|4.937|0.178|3.832|4.376|13.724|-17.515|-0.644
01094|11330|/indices/tresi|INDICES:SA|-2.746|-4.016|-1.075|3.779|-1.041|1.224|-1.16|-5.706|-4.699|-0.035|5.313|-0.323|-0.151|0.284|-2.462|-3.627|-8.109|-4.34|1.412|-3.642|-4.668|0.202|0.547|-0.233|-0.607|-0.305|-0.345|-0.833|-0.365|0.49|2.886|-1.449|-1.343|-0.997|2.046|2.844|3.862|-0.635|-1.937|-1.849|0.843|1.873|-0.972|-0.486|-0.092|7.921|2.122|-0.129|1.558|-2.156|-2.457|5.467|-0.223|-3.192|-0.366|-0.98|-1.268|-1.477|-2.349|-0.623|4.718|-9.879||2.649|-1.65|0.814|0.176|0.713|-1.644|1.223|-0.388|5.911||-0.222|2.7|1.646|1.756|-2.549|-2.706|2.97|1.87|0.96|-0.534|0.66|0.243|1.105|1.846|0.805|-3.529|7.432|-0.44|-0.402|2.923|5|1.503|0.558|3.016|1.195|-0.578|2.924|3.82|1.764|0.113|0.819|1.347|2.295|-2.239|1|-0.52|-1.478|3.494|-6.187|7.446||-4.084|3.468|1.482|2.035|4.118|-3.022|-3.431|0.176|0.773|2.214|2.263|2.884|0.98|1.186|4.039|-0.769|0.353|0.143|0.412|3.162|5.529|-0.528|0.779|-0.574|2.152|-0.161|3.548|1.292|1.784|2.564|1.567|1.031|-1.377|0.504|0.144|1.045|-0.006|-0.692|-0.964|1.403|2.427|-0.886|1.012|1.397|2.287|-0.114|-3.159|-0.635|0.425||-0.935|1.12|-1.015|2.457|-0.651|-1.707|1.078|-0.154|1.74||1.78|1.596|1.426|0.787|0.818|0.357|1.753|-3.263|0.625|-0.535|-1.537|-0.38|0.725|-1.488|-3.818|-0.092|2.335|0.599|-2.629|0.846|3.098|-1.565|1.469|3.802|2.211|1.108|0.161|1.415|2.083|-0.26|-0.971|-0.367|1.021|0.457|2.674|1.418|1.808|0.446|-0.9|0.657||1.31|1.896|4.233|1.289|1.053|-0.239|0.798|-0.854|3.124||1.043|1.436|-4.617|1.246|0.195|0.983|-2.274|-1.283|2.276|-0.997|0.394|-1.625|2.326|-0.631|1.634|0.279|0.679|4.397|0.452|3.229|2.677|1.391|7.027|2.618|9.036|-14.502|-4.717
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-0.859|-5.352|-1.995|5.632|-0.168|3.709|-3.404|-4.367|-3.994|-1.33|2.512|0.595|-0.332|-3.605|4.788|-2.851|-3.599|-6.601|0.86|-3.262|-5.448|1.086|3.096|3.353|-4.145|-1.261|0.389|-0.113|0.254|-0.029|-0.716|-0.512|-0.763|-1.722|3.638|4.885|0.959|-1.346|-0.046|-8.677|3.343|0.352|0.37|-0.02|-0.631|-0.201|6.526|-1.339|2.219|-2.402|-1.687|4.363|-0.095|-3.235|2.96|-3.625|-0.972|-1.418|-4.151|0.878|7.798|-10.263||0.679|-1.232|2.505|-0.531|0.477|-0.062|0.584|1.033|3.126||5.69|3.139|0.547|0.367|-0.896|-2.593|1.584|2.218|-0.479|1.045|0.546|0.378|0.359|-0.056|-0.281|2.506|3.936|1.933|0.428|5.753|1.132|-1.545|0.005|2.316|1.192|-3.244|-0.771|3.501|0.758|0.306|-1.634|2.791|3.471|-2.249|-0.686|1.439|-1.787|3.402|-1.408|4.501||-1.547|-0.344|-1.017|1.931|6.188|-2.713|-7.193|1.625|0.18|1.686|4.417|0.366|2.926|0.169|1.466|-0.259|-0.634|-0.565|2.061|3.224|4.23|-2.061|-0.705|2.453|1.12|1.434|1.438|0.252|2.349|0.797|0.978|0.548|-0.616|-0.469|1.716|0.227|-0.158|-0.815|-0.94|1.056|2.52|-0.829|-0.197|-2.414|2.338|0.841|-4.057|-1.394|0.807||2.234|1.938|-2.934|0.612|-0.797|-0.753|0.628|-0.709|1.726||5.604|-2.496|6.848|2.584|-1.93|-1.286|2.234|-4.622|2.203|-0.977|-3.398|-0.072|0.1|1.342|-3.044|2.141|2.339|-2.314|-5.78|3.938|1.659|-1.293|2.172|1.933|1.73|1.549|0.051|-1.201|1.768|3.378|0.229|0.461|0.661|0.227|3.961|0.662|5.163|1.046|0.638|1.536||2.894|0.365|-0.577|1.191|-0.943|1.551|2.079|-0.994|1.252||-0.844|2.61|-4.334|-0.3|-0.413|-1.879|-3.111|1.423|1.361|0.063|0.109|-4.052|0.753|0.962|-0.562|0.743|2.183|1.622|-0.949|1.354|-2.612|2.969|3.703|-0.023|13.31|-17.489|-4.411
01097|11328|/indices/tpisi|INDICES:SA|-0.32|-2.247|-1.348|2.389|1.512|1.77|-2.197|-4.036|-4.096|0.094|9.377|-0.81|-0.218|-3.359|2.981|-1.958|-5.338|-9.626|0.83|-6.679|-3.267|-0.582|-0.517|3.021|-4.583|-1.553|0.245|-0.598|0.047|-1.686|-0.714|-0.19|-1.288|7.816|7.803|2.235|3.902|-2.823|-3.223|-8.82|1.42|2.545|-1.164|-2.063|0.776|5.807|7.803|-0.021|0.23|-4.146|-3.526|5.612|0.399|-9.294|-3.6|-4.105|-4.057|-0.321|-5.025|-3.452|6.211|-15.041||0.222|-2.762|-0.678|-0.182|0.666|4.829|0.487|-0.572|0.778||6.924|-0.458|2.324|0.059|-0.102|-0.657|-0.23|0.839|1.051|-0.854|-0.115|0.41|0.996|1.26|-1.391|-1.787|0.784|2.094|-1.627|0.693|0.378|0.225|0.694|1.698|-1.065|-1.5|-1.053|-0.441|1.153|3.891|-0.017|2.328|2.483|-0.098|0.762|-0.403|2.688|3.184|-2.079|5.747||0.565|1.057|-1.171|1.846|2.712|-0.426|-4.673|1.005|1.953|1.979|0.321|0.931|-2.114|1.155|1.709|-1.461|-0.849|-0.417|1.822|-0.809|2.908|0.694|0.821|-0.119|0.105|-4.414|-1.252|-0.764|2.411|1.722|0.519|1.18|-1.252|-0.696|1.056|-1.107|0.79|-1.409|-1.349|1.792|2.33|-0.941|2.662|1.045|3.428|-0.401|-3.429|-2.263|2.51||-0.358|-0.933|-2.266|0.9|-3.419|-0.009|2.077|-2.614|1.512||0.07|1.058|4.975|0.802|-0.438|-2.455|1.157|-3.765|0.968|0.599|-4.518|-1.755|-1.165|-1.983|-4.55|0.339|-0.288|-2.244|-6.233|3.406|0.37|1.628|3.697|1.618|1.867|4.792|-0.405|1.647|2.122|0.774|-2.172|-0.65|-0.945|0.973|0.933|-1.61|3.061|0.603|-4.624|0.926||0.487|1.624|0.324|2.542|-3.322|-1.016|2.225|-1.105|3.93||-3.999|0.487|-8.257|-0.297|-1.053|0.202|-2.537|1.068|3.352|-1.746|0.196|-2.691|0.767|1.364|-1.576|-1.257|-0.943|2.711|0.938|1.199|0.997|4.173|4.734|-1.257|18.064|-13.936|-4.565
01098|11321|/indices/tbfsi|INDICES:SA|5.164|-5.182|-0.366|2.01|-2.306|1.133|-2.231|-2.933|-4.141|0.722|3.083|-2.583|-1.406|-3.95|4.56|-3.239|-4.682|-5.069|0.62|-4.021|-2.396|0.755|0.217|1.704|-1.648|-2.662|-0.053|-2.073|-0.85|-0.758|0.24|1.097|-0.761|1.633|3.16|4.311|2.531|-2.784|-2.461|-5.359|1.285|1.616|1.016|0.981|1.204|3.511|5.641|-0.636|2.769|-1.018|-5.043|3.428|2.003|-6.751|-1.275|-3.777|-3.151|2.065|-2.08|-0.168|7.263|-12.068||1.247|-3.716|-0.605|-0.811|-1.375|4.926|3.706|-0.239|6.408||5.249|-1.682|1.683|1.359|-0.828|-1.07|-0.673|0.702|1.873|-0.383|-0.184|2.375|-0.912|-0.96|-1.348|-0.548|0.994|1.157|-1.797|2.403|0.712|2.245|0.414|-0.225|0.073|2.39|0.752|1.885|-0.337|0.169|-1.236|2.282|1.086|-0.479|-0.192|0.261|0.298|2.606|-2.106|-1.267||0.824|0.453|-0.94|0.434|2.548|-1.353|-4.196|0.953|0.042|2.468|2.835|1.446|-0.324|-1.245|4.527|-0.027|-1.416|-0.44|5.818|1.304|2.507|-0.566|0.492|0.732|0.831|-2.893|2.176|-0.082|0.403|-0.213|-0.681|-1.684|0.182|-0.546|1.42|-0.63|0.083|-0.747|-1.282|4.96|-0.15|-0.611|2.718|-0.536|1.912|-1.989|-3.023|-1.29|2.761||-0.593|0.063|-0.854|-0.603|-2.226|-1.197|-0.319|-0.835|0.402||0.226|1.481|1.928|-0.476|-0.111|-2.826|5.603|-3.428|0.64|2.055|-3.391|-1.637|-1.071|-1.992|-3.8|-0.469|-1.269|-0.386|-1.96|-0.8|6.428|-1.118|3.043|-1.541|5.632|2.645|-1.06|4.08|1.543|1.41|-2.521|3.023|-0.05|1.103|-0.121|-0.316|2.083|-0.124|-2.101|-1.082||2.391|0.286|0.239|1.566|-1.789|-0.739|-0.165|-0.963|1.367||-1.956|1.059|-4.77|-0.449|-0.743|-0.466|0.344|0.494|1.1|-1.637|-0.75|-2.608|-1.166|-0.669|-0.244|0.468|-1.18|1.885|-1.714|-1.268|-0.168|2.743|4.609|-1.731|17.396|-16.152|-2.726
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-2.137|-0.47|-1.03|2.095|5.922|3.458|-1.596|-0.841|-4.822|-0.779|6.594|-2.297|0.091|-3.36|5.697|-1.518|-8.801|-11.116|0.076|-6.194|-3.682|-0.691|0.514|2.879|-3.987|-2.929|-0.939|-1.616|-2.15|5.172|-0.409|-0.947|-0.756|2.883|3.135|6.874|2.277|-1.561|-6.052|-4.764|1.112|3.794|4.269|1.51|0.266|5.168|9.551|-0.351|5.804|-2.295|-1.138|11.982|-11.309|-4.905|0.459|-5.439|-3.224|0.701|-3.41|0.145|3.659|-12.731||0.447|-3.534|0.615|0.242|1.356|2.135|1.984|0.93|2.575||2.806|-0.919|2.144|1.689|-0.605|-5.375|-0.16|0.594|-1.534|-0.689|1.977|-1.432|3.403|1.647|2.62|-1.062|0.757|2.026|-0.232|-0.094|3.636|2.88|0.495|3.169|2.699|-1.401|-2.205|-1.749|2.679|1.35|-0.447|0.482|4.204|-0.555|1.723|0.03|2.63|1.227|-1.839|1.285||-1.058|0.339|-1.391|2.188|4.651|-1.544|-7.107|1.222|1.519|0.879|0.763|0.284|-1.498|-1.652|2.599|0.852|-1.81|-0.588|0.809|0.346|2.184|-3.152|1.367|-0.147|0.57|-4.738|1.109|0.556|1.202|1.383|-0.08|0.07|-0.306|-0.428|0.475|-0.86|-1.402|0.373|-1.128|3.735|0.499|0.654|1.533|1.219|2.136|0.339|-2.577|-3.818|3.231||-0.582|1.522|-2.55|2.379|-3.56|-0.046|0.903|-0.9|2.537||1.436|1.146|3.57|0.371|-0.562|-3.722|5.705|-3.814|3.128|1.188|-3.257|-1.295|-0.965|-1.932|-4.511|-1.244|-1.409|0.82|-7.019|3.419|1.875|0.973|2.112|6.065|1.401|4.834|-0.772|1.526|5.362|1.511|-0.478|0.121|-1.033|0.514|1.423|-0.012|1.959|0.492|-1.887|-0.512||2.483|1.834|-0.244|-0.392|-2.462|-1.834|2.96|-1.916|2.766||-0.837|2.006|-5.832|-0.37|-0.417|0.302|-3.054|0.668|2.846|-2.901|0.857|-2.571|0.761|0.13|-1.103|1.3|-0.081|2.387|2.319|0.32|1.507|3.577|5.519|0.55|10.707|-14.762|-3.456
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3.305|-1.262|2.454|1.961|-3.101|-1.051|-0.019|-2.615|-3.718|5.412|9.986|5.265|-0.45|-6.394|7.288|-1.717|-5.399|-12.301|-2.851|-8.712|-4.423|-0.707|-1.974|0.482|-0.271|1.7|-2.085|-1.088|1.272|-0.481|9.025|-0.349|-1.939|-0.846|2.379|4.862|11.557|-1.384|-3.031|-3.265|3.46|2.778|-0.425|0.135|3.624|1.117|4.469|6.813|0.308|-2.912|-1.547|14.188|-11.21|-3.395|3.42|-5.864|-1.811|3.666|-2.715|-4.262|7.263|-14.384||0.048|-3.384|1.408|0.306|-1.302|0.809|1.924|1.352|3.583||4.141|-0.068|0.647|1.539|-2.957|0.579|-0.526|5.279|-2.021|-4.329|-0.842|-1.393|-0.483|3.966|7.114|1.916|0.37|1.71|4.661|1.504|2.452|0.728|-0.357|-1.261|0.678|-1.114|4.808|-0.725|2.385|3.756|1.038|-0.94|3.162|1.507|1.622|2.827|1.467|7.785|0.845|0.971||-1.571|-0.348|-0.076|0.259|6.502|-1.659|-9.499|2.665|4.702|1.51|-0.161|3.473|-0.296|0.604|1.997|0.115|-3.376|2.114|0.456|-0.739|2.586|-1.112|-0.56|1.41|0.243|-4.492|2.152|-5.315|1.893|0.128|-0.308|-0.059|-2.11|2.543|0.742|-0.801|2.504|-2.798|2.144|1.038|-1.117|3.857|1.078|1.986|2.973|-2.373|0.831|-3.133|5.005||-0.583|1.028|-1.628|1.204|-3.284|1.592|-0.719|-2.39|2.245||4.884|0.142|7.742|-1.124|-0.808|0.307|2.88|2.028|5.153|3.756|-8.501|-1.333|-0.118|-2.34|-6.447|-0.954|3.564|2.442|-4.162|0.474|2.015|2.999|6.089|6.602|0.893|9.586|-1.26|-1.46|3.286|10.262|1.413|2.203|-0.01|0.749|7.559|3.978|3.256|1.841|-0.645|1.144||0.831|3.253|-5.42|1.683|-0.474|0.674|1.909|-0.106|3.053||-3.247|-0.59|-4.833|-0.021|-1.496|-3.097|-2.089|0.245|0.203|-1.957|-1.033|-5.689|1.609|-1.025|-1.091|5.511|1.262|1.213|-3.983|-0.348|-2.325|-0.735|5.973|0.872|12.914|-15.894|-1.55
01106|11322|/indices/tcesi|INDICES:SA|0.393|-4.203|0.923|3.382|-0.815|1.617|-3.199|-5.082|-2.895|-0.869|0.615|-0.005|-0.842|-3.386|1.978|-3.2|-2.599|-6.732|-0.741|-5.276|-2.681|0.201|0.805|0.498|-2.503|-0.717|-0.2|-1.407|-0.998|0.421|-0.081|0.333|-0.152|0.954|3.791|2.265|-1.091|-1.794|-1.179|-3.911|0.544|0.84|-0.871|-0.906|-1.228|0.363|2.688|0.458|0.572|0.625|-3.198|1.645|-1.858|-2.851|-0.897|-3.002|-1.612|-0.209|-0.779|-1.97|4.436|-9.383||1.309|-3.317|-0.208|1.535|1.515|1.187|1.249|1.685|1.243||0.279|0.427|-0.272|0.406|-0.322|-2.25|2.083|1.362|1.223|-0.296|-1.923|3.237|3.747|1.413|-0.628|0.307|0.02|0.833|-2.393|-0.919|0.261|1.094|-0.221|1.172|3.083|-0.563|1.095|0.888|0.139|0.805|-0.855|-1.446|-0.461|-2.718|-1.84|1.169|2.277|1.444|-0.589|1.324||-2.145|-0.087|-1.057|2.148|3.819|-4.021|-2.832|0.969|1.888|1.62|2.26|0.735|-0.566|1.33|-0.23|0.794|-1.718|0.209|1.478|0.121|0.897|-0.439|0.562|3.542|3.902|-0.365|0.771|1.096|-3.618|1.251|0.617|0.521|-0.385|0.172|1.38|-0.701|0.974|-0.661|-0.098|0.3|1.792|-0.569|1.772|2.772|3.385|-0.502|-1.381|-0.445|0.539||-0.307|-0.982|-0.256|0.213|-1.288|-0.565|-0.893|-1.316|1.684||-0.583|0.13|2.341|-1.249|-2.727|-1.111|3.191|-1.681|0.545|1.707|-3.653|0.682|1.519|-0.973|-4.227|0.481|1.266|2.339|-2.352|2.931|4.107|-6.363|-4.705|4.666|3.699|2.709|3.002|0.805|5.441|2.335|-3.215|0.272|0.472|4.693|5.893|0.871|2.437|-0.347|-0.091|-0.107||0.769|0.627|-0.924|0.487|-1.481|-0.027|0.565|0.202|1.127||2.982|0.653|-4.244|0.378|-0.908|-0.514|-1.739|-1.961|0.769|1.302|1.841|-1.508|-1.046|5.141|0.621|7.492|-0.317|2.853|2.648|1.683|0.002|-2.408|7.03|-0.807|9.482|-9.066|0.611
01107|11329|/indices/trdsi|INDICES:SA|1.019|-7.926|4.278|5.999|0.491|0.971|-3.973|-3.395|-5.331|-0.991|3.483|-1.978|1.43|-3.2|10.294|-2.425|-6.91|-11.406|-0.409|-3.289|-1.577|-0.464|0.413|0.923|-2.283|-0.938|0.129|-1.854|-3.182|2.455|-0.14|-1.596|-2.034|2.837|3.305|-0.627|2.821|0.682|-8.798|0.858|6.137|2.952|2.159|5.876|4.087|2.619|7.646|3.036|0.036|-0.354|-4.593|5.604|-0.962|-4.117|-0.158|-2.657|-3.71|1.546|-3.385|-1.964|9.821|-11.761||-0.05|-0.241|-0.862|0.147|-1.243|0.387|-0.134|2.058|3.804||3.654|0.434|1.116|2.163|-1.596|-3.592|-4.175|0.202|1.915|0.101|1.416|3.017|3.847|0.292|2.58|-1.122|0.42|0.336|-0.102|0.084|8.741|2.578|6.713|-0.15|4.157|0.511|0.257|-1.371|2.233|3.146|-0.011|0.69|2.446|-4.149|-0.67|0.722|-3.475|1.023|0.045|3.571||-1.009|-0.082|0.525|1.629|7.344|-3.184|-9.83|-0.101|-1.156|0.773|1.729|4.53|1.718|1.653|-0.918|0.512|-0.649|5.922|2.488|0.584|6.604|0.605|-0.102|1.916|2.859|-0.917|-2.129|0.401|5.296|2.114|1.955|-0.57|-0.914|-1.27|2.359|-1.584|2.242|0.888|-0.882|1.931|1.657|0.991|2.15|1.352|3.958|-3.47|-4.299|-2.545|1.552||0.225|0.26|-1.243|-0.701|-4.666|-1.167|0.597|-0.897|3.461||2.232|0.604|3.048|0.845|2.271|-9.201|10.586|-4.404|2.771|2.376|-11.07|-2.668|-0.297|-2.563|-6.888|0.727|4.928|1.138|-3.238|-0.633|6.306|2.761|7.686|3.734|4.492|2.443|4.889|-0.286|5.641|1.644|-1.079|3.63|-1.092|2.905|2.671|3.533|-0.043|1.32|2.225|0.175||0.781|0.396|-1.454|0.854|0.123|-0.033|0.8|-0.885|2.239||-1.621|-0.067|-5.941|-0.921|-0.97|0.599|-1.013|-1.908|1.283|-2.281|0.515|-5.532|0.454|-0.403|-0.103|2.864|0.193|1.243|-2.332|0.34|-0.697|6.1|3.963|2.193|4.974|-14.035|-2.535
01108|11326|/indices/tmisi|INDICES:SA|-1.137|-2.183|8.244|0.546|-2.488|-0.696|-2.015|-4.852|1.099|0.146|2.062|-1.188|-0.686|-1.744|4.636|-2.639|-5.623|-9.438|0.032|-5.469|-1.739|1.314|0.869|-1.77|-5.465|2.263|0.096|-1.784|-0.673|-0.051|1.9|4.927|-0.614|2.245|2.327|3.119|0.284|-3.184|-5.677|-4.059|3.248|1.901|-0.452|0.395|2.586|4.967|4.387|2.632|3.268|-2.17|-9.428|8.898|-5.818|-4.529|1.564|-5.905|-3.114|2.661|-3.945|-1.429|4.459|-13.23||1.418|-0.8|-1.773|0.997|-0.017|3.313|0.477|-2.445|3.937||0.442|-2.622|3.666|0.262|-1.028|-5.014|-2.229|-0.028|-0.861|-0.085|2.47|-0.772|2.324|4.118|6.26|3.324|0.468|0.992|0.017|2.453|-0.253|0.064|-0.141|0.835|-1.35|0.345|1.596|1.298|-3.271|-0.019|2.617|-0.699|2.536|1.581|2.961|-2.857|1.456|3.322|1.352|3.229||-0.98|2.382|1.186|5.154|7.058|-4.112|-7.184|0.564|0.343|1.164|-0.186|1.889|-1.606|0.506|0.493|-0.687|-4.186|3.803|0.273|2.437|4.312|-2.426|-0.096|0.204|-3.512|-1.039|-1.193|-0.354|1.143|0.754|-2.185|-1.157|-1.807|-1.49|2.04|-0.364|2.415|-1.092|-1.438|0.939|5.463|1.532|3.242|-0.474|2.801|-0.586|-2.78|-4.26|6.628||1.955|1.3|-5.6|1.082|-4.53|-1.815|9.624|-1.84|7.241||-0.578|3.754|6.082|-0.126|0.102|-2.981|4.368|-5.679|2.975|6.103|-10.297|-3.784|-1.376|-5.743|-5.677|4.263|2.557|-6.805|-5.835|3.882|-0.367|-1.098|5.511|1.24|0.773|1.539|0.995|7.729|5.659|1.13|1.767|1.848|3.877|-2.319|8.367|-2.822|10.142|6.287|0.306|2.571||-1.748|1.897|-0.407|2.092|-1.126|1.065|0.603|0.811|6.738||-2.118|0.315|-10.204|-0.247|1.255|-1.278|-3.296|-0.062|0.747|-3.814|-1.665|-4.32|3.312|0.409|0.488|0.957|4.41|3.476|-3.589|1.915|1.634|1.894|5.269|9.474|10.689|-20.91|-6.58
01109|11323|/indices/teusi|INDICES:SA|-0.622|-2.918|-0.536|0.787|-0.045|-1.757|-6.27|-3.207|-0.804|4.088|2.384|-0.545|0.902|-0.703|2.555|-3.286|-1.478|-5.943|-0.18|-1.924|-0.314|-0.035|-1.414|6.89|-2.649|-0.535|1.009|-6.152|-5.465|0.256|-0.034|3.07|-3.381|5.661|-0.536|10.197|-1.06|1.488|-1.025|-8.775|-1.191|0.7|1.902|4.842|8.963|2.385|4.175|1.172|-1.528|-0.651|-4.682|0.824|1.068|0.24|-1.258|-2.117|-1.328|-1.057|-1.697|-2.385|5.839|-4.824||-0.723|-2.669|-0.595|0.844|3.455|1.704|-1.102|0.039|-0.154||7.308|0.039|1.355|-0.2|-0.079|-0.824|-0.897|0.158|1.507|-3.114|0.455|9.569|3.099|-2.799|-4.269|-0.688|-0.282|0.563|0.04|2.487|0.209|1.473|1.366|0.602|0.213|-0.255|-1.269|1.375|0.606|0.129|-0.171|1.527|0.685|-0.985|-0.826|3.553|0.589|4.66|-0.07|2.268||-0.095|0.024|-0.432|1.559|0.714|0.146|-3.105|0.455|0.361|-0.218|2.234|1.014|0.625|-0.177|0.123|-0.049|-1.13|-0.223|1.119|-0.225|0.222|-0.469|0.147|-0.049|-0.371|-6.857|-0.618|1.047|1.452|0.326|0.565|0.356|-1.22|0.209|1.19|-0.468|-0.566|-0.1|-0.516|2.467|1.017|1.076|0.739|0.248|1.02|-1.255|-0.389|-0.315|-3.151||2.084|1.501|-0.367|0.271|-0.61|0.246|-0.024|-0.7|1.452||0.514|-0.272|1.326|-0.671|0.025|-1.321|1.617|-1.325|0.37|0.646|-2.773|0.512|0.068|-0.24|-3.683|-0.26|0.354|-3.432|-3.517|-6.621|-2.225|3.755|6.727|3.334|-1.541|3.006|-0.068|2.116|1.868|-0.264|-0.878|0.141|-0.07|0.141|0.741|0.918|1.839|0|-0.391|-0.633||-0.072|0.463|-1.705|1.784|0.368|0.618|0.294|-0.122|1.606||-0.772|0.828|-3.416|0.636|-1.134|0.024|-1.917|-0.237|1.266|-2.631|0.915|-6.235|7.844|-0.545|0.572|-1.289|0.394|7.067|-1.809|-0.224|-4.623|1.507|3.877|0.802|5.33|-10.592|-1.097
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|1.345|-2.574|1.3|-0.305|3.238|-2.892|-1.62|0.444|1.578|1.872|2.438|-1.058|-0.902|-1.46|1.135|-2.307|-0.238|-2.631|0.995|-1.259|1.329|-3.044|1.352|-1.544|-1.08|1.157|0.644|0.169|-2.361|-0.456|0.089|0.229|-1.447|0.866|3.431|-1.003|-0.63|1.64|-1.91|1.569|-0.576|-2.8|0.959|-1.353|0.069|6.947|-2.363|-1.126|1.906|-1.148|-1.516|1.871|3.768|-5.77|-3.868|0.525|-1.791|2.26|0.149|3.024|0.658|-1.078|-2.597|0.162|-0.961|3.403|-2.643|0.38|1.807|-0.373|0.565|-2.102|-1.174|-0.11|0.954|0.592|1.001|-0.214|0.696|-0.215|-1.185|0.476|-1.226|1.159|2.669|2.803|-3.582|1.923|-1.504|1.428|1.743|3.563|-1.256|0.4|-0.466|0.128|1.788|-2.449|0.034|-1.416|0.639|-2.195|-1.298|2.281|0.829|-2.426|-0.929|-0.75|-0.525|0.778|-2.061|1.22|1.417|3.236|1.158|-0.539|-1.041|0.026|2.548|-1.518|-0.982|0.284|-2.311|-2.469|-0.501|0.264|-0.369|-0.169|1.355|2.353|-3.744|1.424|1.942|-5.03|-2.491|0.408|0.464|-0.204|-0.491|1.181|2.064|2.405|0.356|1.046|-0.466|1.914|1.48|1.414|-1.459|-0.375|3.605|0.915|-1.902|-1.977|4.73|-1.15|-1.077|0.504|-0.481|0.122|4.146|-1.892|-3.607|0.375|-1.48|-0.145|-4.533|1.076|-1.083|2.398|0.825|1.692|-0.526|-1.137|-0.665|0.611|0.588|3.847|-0.372|0.735|-0.204|1.294|-0.343|3.113|2.747|-0.528|0.458|-0.268|1.844|0.185|4.366|1.559|-1.261|-1.049|-1.456|-0.421|1.032|1.089|1.086|0.64|1.505|-0.332|2.36|-4.307|1.055|1.33|-2.727|0.722|3.368|-0.328|0.401|5.755|-3.781|-2.91|1.098|-1.235|1.372|0.225|3.29|-1.352|1.794|-3.711|4.473|-1.643|-1.496|3.31|-0.226|-1.996|-2.903|-4.21|-0.084|-2.501|-1.271|4.588|-0.146|0.859|-1.846|-2.77|0.022|0.326|0.589|-0.015|2.101|-0.673|0.053|-0.646|4.148|2.2|-0.565|1.069|-0.352|-1.871
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-0.389|-4.036|-0.313|0.222|4.516|-4.589|0.545|1.691|1.651|0.747|2.436|1.552|-1.093|0.358|2.207|-2.344|1.646|-5.217|0.113|-2.411|1.721|-0.459|1.94|0.532|-0.917|0.466|1.568|0.043|0.223|-0.874|0.44|-0.066|0.299|-1.611|3.119|-1.851|1.282|0.985|-2.347|2.358|-0.343|-0.786|0.609|0.77|2.636|4.229|-1.334|1.709|-1.689|-1.103|-0.785|1.921|1.678|-2.319|-0.405|2.386|1.133|1.825|-0.148|2.615|3.777|-0.978|-3.583|-0.718|-1.591|0.574|-1.417|0.63|0.223|2.177|1.123|1.111|-1.778|-1.031|0.137|-1.006|1.929|1.034|0.829|-1.748|1.794|0.855|2.063|-0.178|-0.669|1.26|-0.514|2.458|-3.69|0.441|-2.101|0.096|-2.418|0.894|2.387|-0.083|1.736|1.932|-0.983|-2.517|-1.89|0.048|0.025|1.066|2.177|-1.147|-0.745|1.081|-0.142|2.536|-0.403|0.415|1.98|2.135|-0.41|0.211|-0.166|1.502|2.692|1.64|-1.615|0.734|-3.29|-1.112|2.003|-0.08|-0.312|3.426|2.399|2.46|-1.987|-0.868|1.203|-1.312|-1.362|1.407|2.19|2.318|1.939|-2.107|3.362|-0.776|0.784|0.017|0.149|3.162|1.435|-1.41|0.413|0.563|-0.93|2.062|1.958|0.334|4.793|-1.567|1.466|-1.231|-0.379|0.649|4.359|-0.651|-2.344|1.399|-1.54|0.806|-2.922|1.764|-1.595|-0.056|1.977|2.799|0.206|-0.25|1.799|0.736|0.1|1.194|0.322|-0.407|0.104|0.913|-0.247|0.389|3.943|-3.728|2.907|-5.014|-1.467|-2.115|2.765|0.193|-1.05|-0.146|0.951|0.653|1.197|0.955|1.372|-0.253|1.515|0.216|1.96|0.488|2.198|0.739|2.576|-0.49|3.329|-3.128|0.65|7.352|-4.059|-4.021|1.259|-1.698|0.737|1.637|6.549|4.069|-2.426|-5.289|6.917|-1.896|-0.246|6.024|-5.606|-1.056|-8.126|-3.476|1.887|-2.543|0.811|6.561|1.441|0.55|-2.733|-3.229|-0.34|-0.768|0.748|-0.74|1.576|1.683|0.447|-0.586|1.255|3.206|-3.214|-0.631|0.214|-2.337
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0.487|-1.979|0.905|1.499|2.552|-2.753|-1.505|-1.646|2.088|0.403|3.455|0.637|0.737|0.818|1.032|-2.499|-0.321|-4.818|0.033|-0.239|1.095|-0.916|1.876|2.021|-0.535|-0.631|1.918|0.813|-2.558|-0.906|-1.15|1.169|0.745|-0.708|0.063|-1.066|0.945|0.756|-0.437|1.854|-1.269|-2.61|0.83|0.108|0.96|2.222|-3.468|0.66|0.308|1.651|-2.331|1.558|2.135|-2.002|-0.999|1.584|1.42|0.11|2.117|1.767|2.719|-2.254|0.545|0.628|-0.776|1.483|-1.206|0.824|0.612|0.745|1.41|0.96|-2.979|-0.82|-0.23|0.295|1.012|-1.359|1.812|-1.23|0.314|1.72|-0.055|-0.574|0.823|0.857|0.199|2.086|-0.309|0.287|0.549|0.464|-0.38|0.641|1.75|-0.671|2.028|0.36|-1.663|-1.616|-0.858|-0.007|-1.024|0.613|1.36|-2.036|0.086|-0.543|-0.457|1.673|0.35|1.141|1.315|2.135|1.747|-0.982|-2.051|1.38|2.283|0.463|-1.715|-0.198|-3.192|-0.539|0.455|-0.64|0.699|3.607|0.82|0.439|-2.411|-0.227|1.627|-3.976|-0.572|1.76|-0.186|0.816|-0.39|0.762|2.583|-0.214|1.098|2.082|-0.111|1.056|-0.167|1.698|0.188|0.849|1.154|0.7|1.505|0.305|3.789|-2.053|-1.244|-0.62|0.276|0.801|3.705|-0.746|-1.627|-0.385|-1.019|-0.648|-1.731|1.833|-0.58|1.213|-0.106|0.585|-0.319|-0.856|0.693|-0.444|0.454|1.67|-0.872|1.095|0.543|2.373|-1.37|1.473|2.565|-2.166|1.095|-1.374|-0.245|-0.521|-0.212|2.049|-1.31|-0.114|1.046|0.538|0.931|0.619|0.383|0.056|1.139|0.26|0.923|-0.796|0.854|-0.265|-1.007|-0.421|3.238|-0.527|0.678|4.428|-2.399|-1.162|1.36|-1.497|0.226|1.523|2.772|1.027|0.491|-4.443|3.386|-1.307|0.553|2.116|-0.056|-1.377|-2.537|-2.868|0.961|-1.254|0.809|2.867|-1.741|1.202|-1.277|-2.2|-1.008|0.611|2.082|-0.219|1.76|0.06|2.046|0.512|1.384|2.177|-1.92|0.335|0.201|-0.932
01127|962670|/indices/s-p-500-energy|INDICES:US|-1.052|-6.499|-4.513|1.323|1.311|-5.968|2.41|-0.543|-1|0.745|7.769|2.811|-1.202|0.317|-0.696|-3.126|3.649|-8.647|3.202|-3.484|-0.429|-4.065|-1.187|-1.47|-1.981|-0.124|-0.462|-0.933|-0.968|-2.062|-0.764|-1.653|-1.148|1.132|0.028|2.127|3.094|1.531|-0.723|3.382|-2.816|-2.918|-1.962|-2.375|2.623|5.382|-1.818|1.595|-1.507|-3.599|-0.686|-0.613|9.735|-8.052|1.189|-9.452|2.496|-2.01|0.231|2.084|3.515|-1.113|-5.034|-3.823|-1.879|0.957|-3.734|-1.548|1.656|0.558|-0.476|0.807|-4.114|0.817|0.651|-1.798|0.392|-0.904|2.704|1.664|1.394|0.955|0.847|-0.616|-0.099|0.647|0.368|4.673|-1.622|0.999|2.515|1.269|-1.746|0.282|1.358|0.431|2.267|0.454|-1.486|-2.359|-1.123|0.047|-1.45|2.027|2.365|-1.521|0.043|-2.021|0.647|1.18|1.041|-0.36|-0.071|2.663|0.682|-0.03|-0.755|0.649|1.245|1.39|-0.215|0.443|-1.831|-1.048|-0.26|-0.766|2.118|2.525|1.91|0.269|-1.578|-1.674|0.907|-1.417|-0.544|1.933|0.703|2.933|3.218|-4.088|0.867|-2.195|0.664|-0.956|1.126|1.237|-0.251|-0.415|-0.571|0.095|0.952|1.81|2.291|-0.018|5.465|-2.974|1.314|-0.495|0.656|-0.632|3.739|-1.242|-2.444|-1.216|-2.405|1.749|-1.572|0.316|-1.498|-1.813|4.061|2.646|-0.763|-0.68|-0.144|2.337|0.282|1.953|2.559|0.73|-0.348|4.811|-3.33|2.471|3.921|-4.594|1.797|-4.788|-1.626|-3.342|2.202|0.908|-2.71|-1.803|-0.477|-2.991|1.251|-0.969|-1.674|1.915|2.219|-0.057|1.485|-0.309|2.781|-1.242|1.58|-0.698|5.442|-4.878|0.113|10.076|-6.24|-5.384|1.276|-2.528|5.756|2.848|8.747|3.458|0.504|-11.64|4.033|-2.068|0.365|3.897|-5.287|-2.226|-9.984|-4.587|3.372|0.121|0.937|7.174|-1.348|-1.648|-2.388|-1.436|2.039|0.853|-1.405|-6.95|1.922|2.387|-3.065|-0.081|1.761|4.08|0.37|-4.003|0.417|1.066
01128|962669|/indices/s-p-500-financial|INDICES:US|-0.01|-5.369|0.754|-0.344|3.136|-3.373|2.679|-0.302|2.511|1.265|2.441|-0.595|0.527|-1.444|2.002|-4.256|-0.523|-5.904|0.295|-0.127|0.133|-1.009|3.01|-0.021|-1.147|-0.092|-0.092|0.994|0.771|-1.027|0.515|-0.228|1.592|0.346|0.498|-0.493|0.126|1.063|-3.04|1.798|0.405|-0.547|-0.504|0.103|1.203|4.813|-3.276|1.219|-2.677|-2.414|-0.959|0.996|2.857|-2.915|1.765|0.647|0.677|-0.385|1.167|3.237|3.496|-1.131|-3.061|-0.127|-1.515|1.525|-0.403|0.44|1.017|2.301|0.94|0.602|-3.027|-0.026|0.958|-1.59|1.324|-0.429|1.323|-0.926|2.315|1.185|1.268|-0.854|-0.418|0.68|-0.037|2.65|-3.993|0.178|-1.343|3.062|-2.513|3.013|1.16|-0.855|1.58|1.04|-0.281|-3.751|-0.505|0.722|0.367|0.848|2.616|-1.276|-0.429|-0.045|1.689|1.333|1.07|-1.21|-0.348|2.992|1.284|-0.037|-1.919|1.592|1.927|1.797|-3.069|0.108|-2.018|-1.922|0.849|-0.444|1.8|2.703|1.942|1.589|-1.86|-2.09|0.622|0.52|-1.136|3.676|1.985|1.523|2.664|-2.18|2.507|-1.002|0.114|-1.463|1.348|3.395|-0.532|-0.247|0.877|-0.042|0.739|1.811|0.303|0.243|5.439|-1.419|3.116|-0.232|1.687|-0.62|3.722|-1.544|-3.104|1.223|-2.005|1.95|-1.686|3.028|-1.602|-2.418|3.825|3.604|-0.015|0|1.224|0.586|0.458|2.823|-2.348|1.616|-1.241|2.164|-0.083|1.897|4.713|-3.827|1.794|-7.032|-1.795|-2.87|2.118|0.502|-2.773|-1.72|0.401|0.014|5.864|0.14|1.359|-0.879|1.536|-1.19|4.23|-0.22|2.455|3.09|3.053|-1.307|4.861|-3.817|1.675|9.492|-5.802|-5.569|-0.493|-5.406|6.96|3.926|6.802|0.019|0.997|-9.494|5.962|-2.563|-1.915|5.385|-5.071|-5|-9.233|-3.521|3.261|-3.908|-1.136|5.876|-1.021|0.813|-2.639|-3.056|-0.147|-0.339|-2.127|-1.723|1.674|-0.189|-1.998|-0.351|1.1|0.502|-1.618|0.194|-1.595|-2.349
01129|962671|/indices/s-p-500-health-care|INDICES:US|0.673|-2.145|-0.383|0.744|2.755|-3.151|0.488|3.057|-0.69|1.909|0.251|2.07|-5.767|0.739|2.803|-4.433|0.202|-4.949|0.046|-1.682|2.267|-2.755|2.229|0.505|-1.407|0.305|2.012|0.1|-0.85|-0.018|0.864|1.058|1.017|-2.29|1.447|-1.032|2.891|-1.486|-2.508|4.583|0.455|-1.152|0.092|1.933|1.36|0.693|-2.446|0.826|0.171|2.284|-0.742|-1.951|3.023|-2.98|1.703|1.836|1.531|0.257|-0.46|3.238|6.575|-2.846|-2.21|-0.086|-0.765|2.008|-0.612|0.492|1.409|1.555|2.317|-0.596|-1.608|0.706|-0.311|-1.176|2.025|0.626|2.066|-0.901|0.646|1.308|1.399|0.536|-0.073|0.747|0.805|2.147|-4.027|0.488|-1.061|0.132|-1.789|0.095|1.038|0.945|3.275|0.587|0.565|-2.468|0.502|2.686|-0.223|0.87|2.402|-2.622|-0.045|-0.036|1.614|2.092|0.081|0.638|0.328|2.681|-0.02|0.941|-1.627|1.061|1.979|1.89|-1.114|0.713|-3.073|-0.86|0.378|1.112|1.332|3.496|1.308|0.63|-2.252|-0.043|0.835|-2.113|0.004|1.754|1.05|0.281|-0.214|-0.582|3.278|0.78|2.39|0.478|0.687|1.797|0.811|-0.088|0.004|0.312|0.82|1.567|1.117|1.957|3.684|-1.892|-0.223|-0.043|0.587|0.513|2.697|-0.693|-2.363|-0.508|-0.837|0.741|-2.135|2.594|-0.253|1.832|0.307|1.885|0.094|0.625|-0.645|0.505|-0.96|1.663|0.204|1.293|-1.06|1.64|0.821|1.818|3.042|-2.5|0.82|-2.542|0.026|-1.553|0.73|1.899|-2.537|-0.31|2.715|-0.586|1.421|0.408|0.357|-0.21|0.997|-0.968|0.951|-0.159|1.234|0.891|1.12|-0.441|3.964|-0.398|0.841|5.764|-3.656|-3.556|2.333|-2.922|3.365|0.691|3.159|0.294|0.74|-4.485|3.687|-1.444|0.559|3.894|-2.031|-0.653|-6.823|-4.104|1.103|-1.664|-0.517|3.719|-0.313|0.299|-1.145|-1.339|-1.153|-0.12|1.617|0.621|2.893|0.981|1.648|0.179|1.872|1.913|-1.573|-1.384|2.428|-1.481
01130|962689|/indices/s-p-500-industrials|INDICES:US|-1.134|-3.358|-0.84|-0.62|3.2|-2.304|1.142|-0.725|3.835|-1.206|6.1|1.176|-1.97|-0.651|2.303|-2.761|0.522|-5.4|1.196|-1.023|2.45|-3.807|1.486|-0.205|-1.49|-1.186|0.012|0.196|0.048|-1.925|-0.365|0.758|0.412|0.031|0.756|-2.221|3.28|-0.262|-2.683|2.224|-0.734|-1.846|-1.054|1.595|1.581|3.022|-2.518|2.353|-1.322|-2.032|-1.628|1.423|3.687|-4.256|0.473|-0.583|1.524|0.249|1.592|2.662|4.282|2.257|-4.689|-1.029|-2.051|1.297|-0.647|0.528|-0.307|2.308|1.215|0.764|-3.632|-0.95|0.326|-1.217|0.845|-1.39|1.186|-1.378|2.154|0.975|0.785|0.072|0.215|0.636|-0.427|3.59|-2.972|1.435|0.186|1.048|-3.218|1.82|1.259|-0.343|1.759|0.808|0.409|-3.98|-0.287|0.33|-0.588|1.491|3.262|-1.072|-0.09|-0.069|0.548|1.228|0.83|0.56|2.213|1.912|1.324|-0.908|-0.491|1.888|2.951|1.682|-2.47|0.291|-1.281|-1.205|2.142|-0.955|2.173|2.676|1.427|0.738|-1.891|-0.981|0.695|-0.562|-1.028|2.205|2.356|2.091|2.084|-3.457|1.978|-1.799|0.255|-0.86|0.744|2.229|-0.054|-0.559|1.103|0.225|0.066|1.323|2.223|-0.024|4.98|-1.903|1.103|0.296|0.908|0.951|3.467|-2.342|-1.605|1.399|-1.478|0.707|-1.892|1.635|-1.133|-1.241|2.072|1.873|-1.054|-1.264|1.153|1.324|0.31|2.511|0.829|-0.919|-1.39|2.645|-0.687|1.114|3.304|-3.57|2.363|-4.261|-1.807|-2.71|1.61|1.179|-1.812|-1.236|0.766|-2.062|3.163|-0.354|-0.978|0.318|0.775|-0.8|1.959|0.649|1.872|2.551|2.47|-0.966|4.304|-2.886|0.939|8.14|-5.431|-2.99|0.713|-2.091|4.787|1.466|6.272|3.385|-0.3|-8.249|6.371|-2.376|-0.128|5.999|-7.138|-1.389|-8.327|-6.009|0.874|-3.377|-0.25|6.391|0.267|1.093|-2.442|-3.119|-0.468|-0.896|-0.964|-1.698|2.787|1.228|-0.762|-1.439|2.421|2.957|-1.662|-0.424|-0.053|-3.309
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-1.31|-4.079|1.62|-0.741|4.279|-4.606|1.825|-0.468|4.608|1.208|3.491|0.774|-0.528|-0.498|3.133|-3.257|3.088|-7.37|0.673|-1.152|0.282|-2.446|5.257|-0.842|-1.25|-1.02|0.271|-0.727|-0.922|-0.491|0.544|0.747|-0.228|-0.085|4.066|-1.537|1.884|-0.299|-2.642|2.919|-2.386|-1.426|-0.221|1.184|4.272|2.491|-4.113|3.111|-2.482|-0.185|-2.514|1.683|2.95|-3.418|-0.454|2.048|0.416|1.818|0.607|3.316|4.678|-1.094|-4.149|-0.709|-1.395|0.514|0.02|-0.021|0.267|2.291|1.75|-0.247|-2.459|0.734|1.547|-0.392|1.774|0.75|0.242|-0.121|1.224|1.385|2.241|0.808|-0.718|1.737|-0.371|2.264|-2.056|-0.727|-1.09|2.36|-2.278|0.46|0.88|-0.456|2.905|0.971|-0.921|-1.927|1.412|0.399|-0.94|1.773|2.771|-1.781|0.731|1.779|-0.542|1.278|0.933|0.358|0.754|2.424|0.563|-0.071|-0.537|1.113|1.289|1.511|-2.272|0.865|-0.298|-0.771|1.979|0.876|-1.803|2.629|2.091|-0.184|-2.111|-1.532|0.096|0.58|-1.344|2.017|1.22|4.615|2.93|-4.139|1.905|-2.487|0.355|-0.343|0.253|2.064|-0.256|-0.665|-0.38|0.65|1.188|-0.538|-0.539|0.57|4.017|-2.254|1.927|-0.487|-1.389|1.029|4.264|-2.216|-2.458|-0.229|-0.918|-2.425|-2.91|-0.202|-2.356|-0.128|1.595|2.124|-0.304|-0.598|2.345|2.1|1.521|0.92|1.904|-1.668|-0.489|0.856|0.318|0.31|4.279|-2.68|1.643|-5.031|-1.711|-3.75|2.436|-1.512|-1.997|0.05|0.976|0.273|3.144|0.114|0.922|0.996|1.678|1.282|3.132|0.976|3.244|0.081|2.578|-0.444|2.014|-4.14|1.345|7.393|-5.056|-3.687|0.275|-1.772|4.053|-2.155|7.923|3.363|-2.289|-3.829|7.054|-0.5|-0.532|6.189|-8.025|-0.687|-6.167|-3.376|3.66|-1.875|1.586|6.788|0.452|-1.159|-3.254|-1.935|-0.427|-1.524|-0.36|-1.049|1.538|2.99|-1.085|-0.415|-0.089|4.046|-3.556|-2.762|-0.089|-2.279
01132|962702|/indices/s-p-500-materials|INDICES:US|-3.048|-4.107|0.427|0.14|2.485|-2.157|0.004|0.725|2.051|-0.126|6.774|2.709|-4.02|-1.588|1.787|-3.692|0.872|-5.472|1.002|-1.641|1.974|-5.465|-0.14|-1.642|-1.8|-1.852|0.599|0.368|-1.231|-1.016|-0.766|-0.306|0.613|1.954|1.226|-0.106|1.491|0.619|-1.363|-0.785|-1.288|-2.024|-0.976|0.979|3.008|4.675|-1.205|0.772|-1.158|-0.572|-1.237|0.889|5.002|-6.215|1.182|-3.126|2.76|1.194|0.457|0.178|3.47|0.679|-4.536|-3.852|-0.239|1.9|-1.889|0.167|0.703|0.84|0.902|1.005|-2.836|0.349|0.629|-1.046|1.452|-0.539|1.518|-1.218|1.266|1.037|1.383|0.239|0.323|0.885|-0.745|3.127|-2.733|1.138|-1.416|1.409|-1.858|1.433|1.753|0.289|3.023|1.482|0.47|-4.507|0.538|-0.27|-0.605|2.333|2.796|-0.693|-0.186|-0.955|-0.435|1.555|1.17|-1.266|1.519|2.401|-0.045|0.838|-1.067|1.414|2.683|1.501|-1.81|1.045|-1.649|0.87|1.285|0.212|0.883|3.391|1.055|-1.452|-2.443|-0.357|-0.316|-0.679|-1.796|1.614|1.843|2.369|3.034|-2.642|1.056|-2.412|0.32|-1.955|0.995|2.751|0.723|-2.951|-0.281|-0.297|-0.645|1.079|0.828|0.831|4.92|-0.606|1.781|1.642|-1.914|0.759|4.476|-2.272|-1.332|-0.219|-2.796|2.107|-2.313|0.988|-1.92|-1.714|3.767|3.517|-0.465|-0.969|0.272|2.829|-0.063|-0.829|1.847|-1.283|-0.39|2.794|-1.018|0.454|4.384|-2.515|3.862|-6.565|-1.971|-3.495|0.977|1.275|-1.066|-1.439|0.098|-0.679|1.723|-1.74|-0.704|0.406|0.78|-2.169|1.97|1.498|1.379|3.931|3.826|-1.213|4.196|-3.739|-0.112|8.474|-5.479|-5.559|0.259|-2.733|7.866|-0.313|7.485|6.204|-3.205|-12.251|4.487|-2.426|0.282|5.921|-6.896|0.228|-9.504|-4.861|0.905|-1.532|1.277|5.838|2.348|-1.964|-1.263|-3.198|2.066|-0.32|-1.862|-3.772|1.028|2.808|-2.254|0.184|2.281|3.948|-0.102|-3.097|0.161|-3.021
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|1.364|-2.136|-0.731|0.474|4.276|-2.178|-2.567|-0.437|1.319|1.49|3.003|1.639|-0.356|2.705|1.911|-4.729|-3.017|-2.546|1.591|0.632|0.923|0.16|0.766|1.704|0.3|-2.445|1.394|0.163|-2.391|-1.093|-1.335|0.413|0.653|-2.857|0.554|-0.352|-2.209|0.824|-2.745|5.015|1.514|-3.353|-1.311|-0.56|-0.041|-1.192|-1.977|1.056|1.796|3.475|-0.131|1.038|1.62|-0.005|-0.684|1.702|1.635|-0.292|0.16|2.165|3.032|1.288|1.372|0.431|-0.92|-0.13|-5.107|1.034|0.48|0.887|1.467|0.547|-1.259|-0.611|1.338|1.015|-0.294|0.289|1.195|-2.448|0.977|0.932|-0.608|0.427|1.468|2.094|0.314|2.152|-1.009|1.255|0.552|-0.177|-0.284|-0.34|0.78|-0.025|2.071|0.848|1.929|-1.629|0.118|2.257|0.101|0.107|1.79|-1.904|1.125|-0.767|-2.319|0.882|-3.56|-2.511|1.66|2.807|2.874|-1.745|-1.004|2.307|1.902|1.169|-1.383|2.78|-6.41|-0.202|-3.486|-1.734|0.865|3.907|-0.406|3.659|-5.168|-1.189|0.169|-5.357|-3.321|1.965|0.435|1.52|0.167|-0.131|2.865|2.317|1.265|-0.266|0.286|0.146|-0.114|0.038|0.083|0.609|-1.608|1.4|0.981|0.84|2.88|-1.054|2.423|-0.748|1.449|0.007|2.4|-1.996|-1.752|1.727|-2.336|1.757|-0.884|0.605|-1.367|-3.135|1.844|1.448|0.791|-0.824|1.118|-2.691|0.825|1.348|-0.928|1.278|0.825|4.095|-0.67|0.482|4.477|-2.952|2.707|-6.632|0.582|-0.886|2.354|2.736|-1.043|-1.492|1.442|-0.554|3.21|-0.124|-0.618|-0.751|0.275|-2.042|1.753|3.125|2.104|1.794|-0.645|-0.352|4.714|-0.463|1.4|5.814|-5.118|-3.746|-0.544|-2.988|7.346|3.608|6.697|-1.377|-1.957|-8.616|4.016|-0.597|0.866|3.874|-3.546|1.715|-11.688|-3.704|3.005|-2.345|1.816|5.152|-0.741|1.893|-3.849|-1.505|0.976|0.434|-0.499|-1.991|2.39|1.547|2.281|-2.081|2.635|0.227|-1.433|1.232|-1.482|-0.838
01134|962691|/indices/s-p-500-utilities|INDICES:US|2.738|-1.825|-0.612|-1.62|2.011|0.332|-3.597|-1.942|-0.47|2.297|1.1|1.349|1.235|2.465|1.366|-5.179|-4.344|-1.198|2.327|0.887|3.872|-2.376|0.857|1.668|1.14|-2.418|1.474|-0.501|-4.113|-0.284|0.513|0.237|-0.979|-1.595|2.387|-1.238|0.199|1.629|-2.545|4.21|0.146|-4.163|-1.205|1.189|-3.322|-3.731|-1.751|1.112|2.617|-0.174|-2.27|3.666|2.821|0.017|-0.348|0.566|1.697|-3.044|1.581|1.983|3.596|0.151|0.939|1.789|-1.803|1.463|-3.254|0.764|1.839|1.23|0.961|-0.067|-2.508|-0.723|-0.225|0.792|-3.182|0.955|3.006|-1.325|0.727|2.211|-0.91|-0.56|-0.686|-1.443|1.79|1.558|0.532|1.079|1.175|-0.16|2.285|-1.258|-0.511|0.676|3.333|-0.679|2.867|-0.176|-0.422|2.483|-1.321|-0.223|1.883|-2.415|0.833|-1.713|-1.768|0.821|-0.414|-0.557|2.011|0.878|2.59|-0.652|-0.487|1.818|0.649|-1.093|-1.029|0.306|-4.363|-1.136|0.405|-0.095|1.884|4.712|-1.985|2.986|-2.869|-0.157|0.731|-3.082|-3.718|1.046|-2.738|-0.308|0.556|1.02|1.855|1.223|2.359|0.093|1.195|1.172|0.67|1.292|-0.258|-0.091|1.057|1.547|0.911|-1.017|3.79|-2.444|1.28|-0.683|0.258|3.474|-0.898|-1.026|-4.62|-1.022|-1.505|1.829|-0.734|0.979|0.934|-0.381|-0.32|0.655|-0.892|-1.35|-1.487|-0.865|-0.724|1.04|0.817|1.519|-0.447|1.8|-1.851|1.157|3.067|-0.232|0.893|-1.556|0.898|-0.337|1.663|2.088|-1.686|-0.427|1.28|-0.487|-0.496|0.504|-0.451|0.203|0.266|-0.085|0.227|0.057|-0.598|-0.432|-2.656|0.318|3.583|-0.204|0.633|3.936|-3.49|-2.243|0.891|-0.393|0.457|2.786|1.682|-0.761|0.565|-1.696|4.621|-1.714|0.865|2.053|1.904|-1.008|-3.788|-2.13|1.417|-1.184|-0.395|3.313|-0.691|0.999|-0.735|-1.385|-1.652|0.577|1.756|0.28|2.669|0.442|0.339|-0.374|2.2|1.682|-4.299|1.498|0.61|-0.446
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8.879|-12.441|-5.812|-1.249|5.763|-5.389|-2.011|-0.487|3.909|-1.49|2.735|1.326|-1.819|2.736|-0.359|-3.353|1.964|-4.897|-2.808|2.305|0.261|-2.192|2.012|2.503|-0.333|3.429|-1.817|0.401|-1.399|-4.892|1.024|-0.852|-2.13|-0.669|1.109|-0.016|2.326|1.668|-0.333|0.93|-0.928|1.051|1.004|-0.71|2.296|0.779|4.246|3.878|-0.669|-1.909|0.125|0.627|2.214|-2.714|-1.007|-0.298|1.583|2.37|-0.677|6.769|2.153|2.179|-3.373|-2.035|-3.983|1.211|-2.052|3.103|0.181|0.739|1.115|-0.758|-1.068|0.001|0.501|-0.116|1.609|-1.055|0.323|-0.002|2.357|-0.493|2.052|-1.23|0.272|1.195|1.638|0.462|-1.155|1.385|5.45|1.133|-2.422|1.561|3.254|1.192|2.572|1.129|-4.278|-1.121|-1.394|-0.266|0.916|1.901|3.892|-3.333|-0.75|1.453|-1.154|-0.957|-2.017|1.3|0.098|4.051|0.188|-0.095|0.44|1.158|2.544|2.183|-2.202|-1.226|1.511|0.557|1.94|-0.186|-0.533|3.638|-1.911|4.363|-2.06|-3.568|-2.787|-0.34|-3.243|2.773|2.485|0.727|0.832|-0.339|1.252|-3.118|-0.359|1.222|-1.632|1.113|2.391|-0.807|-0.333|0.011|-1.605|0.891|0.793|1.007|1.663|-0.028|2.687|1.668|2.179|-0.03|0.888|0.124|0.003|1.488|0.817|0.749|-1.022|0.529|0.228|1.473|-2.198|-0.248|0.128|0.003|-0.345|-1.057|2.359|1.197|1.639|-0.635|1.802|-3.843|4.153|-0.311|2.653|0.704|0.693|-3.972|0.133|2.139|-0.526|0.851|0.42|-0.036|0.561|-1.537|0.991|-0.058|-0.056|2.022|1.177|-0.81|2.327|-0.129|3.586|1.097|2.228|0.078|0.779|0.075|1.183|4.526|-1.252|-0.999|1.601|-4.057|2.254|0.923|1.574|1.792|1.109|-4.302|1.373|-0.215|2.789|-0.098|-0.388|2.576|-5.427|-1.825|-1.351|0.198|-0.122|3.853|-0.302|-0.929|-1.222|-2.327|2.006|0.224|-0.373|-2.66|2.126|1.263|-2.83|0.161|4.264|2.304|-1.49|-1.695|0.273|-1.992
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|13.718|-17.349|-7.402|-4.26|5.349|-6.021|-1.483|-1.274|3.486|-2.355|2.831|1.22|-3.33|3.956|-1.965|-3.126|2.51|-4.812|-3.464|2.507|0.351|-1.979|0.947|0.893|-0.259|4.535|-2.318|0.448|-1.177|-5.109|0.02|-0.888|-2.875|-0.67|1.4|-0.243|2.201|2.263|2.061|1.871|-1.719|1.458|0.546|0.067|0.466|-0.672|6.01|3.218|-1.678|-0.616|0.666|0.533|3.319|-2.486|0.228|-1.119|2.286|3.999|-3.103|8.58|0.684|2.675|-2.315|-1.357|-4.281|2.8|-4.442|4.009|-0.608|0.05|-1.659|-0.23|-0.465|0.909|1.559|1.164|0.907|-1.727|0.608|0.267|2.49|-2.072|2.825|-1.218|0.401|0.873|1.659|0.469|0.298|1.472|6.588|1.402|-2.403|3.234|3.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-0.08|1.325|-4.068|-0.405|1.508|-2.076|-0.582|-0.188|2.853|0.321|3.647|2.196|-0.256|6.081|-0.698|-0.912|2.079|-4.232|-2.332|-0.898|1.206|-1.533|1.931|-0.736|-1.135|2.336|0.722|0.302|-0.796|-3.152|0.037|1.025|-1.04|-2.197|2.393|0.334|2.798|1.927|-2.135|0.511|-2.014|1.523|0.651|0.997|1.126|0.381|2.887|3.044|-1.691|-0.481|-0.223|0.508|2.517|-2.271|-0.016|-0.018|-0.595|2.134|0.15|5.534|0.962|1.188|-2.986|-1.283|-3.553|0.841|-0.433|2.227|-0.349|1.032|1.214|-0.119|-0.689|-1.648|1.12|-2.377|2.29|-1.493|0.802|2.717|-0.106|0.297|2.57|2.038|-0.311|0.095|1.028|0.618|-0.553|0.244|2.367|-0.058|-3.25|1.598|0.829|1.69|1.712|0.768|-3.559|-1.243|1.175|-1.123|1.004|2.648|3.43|-2.273|-0.9|1.825|-0.737|-0.339|-1.043|1.228|0.782|2.057|-1.275|-0.662|0.643|1.549|3.36|0.857|-1.902|0.631|1.569|0.06|4.225|-1.21|-2.006|3.688|-0.267|3.363|-3.15|0.035|-3.389|2.12|-1.131|5.29|1.609|2.857|1.955|0.661|1.23|-3.508|0.42|-2.026|-0.117|2.375|2.092|-1.105|-0.63|1.011|-0.162|1.279|0|-0.368|2.721|0.851|0.704|0.497|-0.028|0.865|3.583|-0.333|0.007|2.977|0.657|0.194|-0.448|3.063|-0.914|-0.109|1.322|-1.127|0.427|1.424|0.165|0.73|1.456|2.842|1.965|-1.003|2.887|-0.491|1.061|0.678|1.287|-0.168|-0.794|-1.028|-0.763|-0.035|0.29|2.175|-0.376|1.171|0.848|-1.421|1.267|0.548|1.179|0.547|1.577|-0.879|2.252|0.53|2.074|-0.764|1.367|-0.148|0.874|-1.476|0.056|3.75|-1.072|-1.209|0.26|-4.005|4.263|2.183|3.054|2.096|-0.973|-3.826|1.577|-0.206|4.781|0.685|-1.453|1.612|-6.275|-1.09|-1.932|2.104|0.525|4.274|0.506|-2.543|-1.307|-1.115|0.923|-0.124|1.287|-1.976|2.193|1.954|-0.773|0.083|2.006|4.753|-3.433|-1.398|1.613|-2.649
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-6.998|-0.375|-5.197|-5.886|-0.616|-7.945|-6.899|-6.413|-0.391|-4.277|15.068|-2.248|-7.238|1.922|2.132|-4.445|1.928|-0.043|-1.204|-0.979|4.367|-9.165|0.689|-2.836|-5.306|-2.36|-0.51|0.067|-0.413|-2.179|-2.093|-0.334|-0.678|0.177|7.576|3.097|0.711|-4.545|-2.906|5.751|-8.402|-5.521|1.159|-0.08|4.699|4.015|2.778|0.416|0.656|-1.396|0.629|-0.496|2.388|-5.506|-1.581|-6.687|1.863|-3.376|5.152|-1.768|-4.891|3.651|-2.558|-6.055|-3.744|-1.103|-1.475|-1.459|-1.934|-3.974|0.899|-0.293|-2.731|2.2|1.277|-2.457|6.511|-1.499|3.324|0.16|0.779|-3.031|-0.231|-0.218|-1.883|0.052|0.944|1.08|-1.213|2.712|2.38|-0.002|-3.158|-1.815|-4.575|2.97|7.051|-0.287|-0.168|0.956|8.848|-3.272|1.423|4.056|2.843|-5.313|-0.9|0.675|-4.516|-2.164|3.25|0.09|2.884|2.96|-1.29|-3.548|0.36|1.081|-1.339|2.128|-2.412|-0.921|9.39|0.296|1.878|2.279|3.054|5.743|-1.82|-5.776|-5.462|-1.388|-3.657|6.6|0.958|-0.047|0.932|-0.807|2.145|-2.807|-1.777|-4.672|-2.435|-3.873|1.576|-0.252|-1.502|-6.856|-0.982|0.451|2.175|0.104|-1.471|0.027|2.294|0.675|1.69|2.419|-0.245|1.23|3.421|-4.684|-3.37|2.207|-0.102|2.359|0.469|2.996|-3.227|-3.096|6.644|5.166|-5.387|-0.124|-0.566|3.807|1.027|-0.115|0.23|-2.356|-0.72|-0.853|-2.15|2.093|2.459|0.673|-0.96|-4.388|0.347|-2.202|0.311|1.422|0.059|0.214|-2.318|-3.302|1.209|-2.935|-2.786|0.041|-1.025|-3.121|0.102|1.768|2.32|1.512|4.434|-1.833|-0.604|-3.257|-1.033|6.693|-3.894|-2.45|1.867|-2.739|7.091|-0.038|3.518|2.768|-3.908|-2.12|2.619|-0.171|3.117|0.141|-2.772|3.231|-7.598|-4.493|0.469|0.175|-0.097|4.402|0.287|-1.501|-2.032|-4.486|2.913|-1.18|-0.232|-4.108|-1.888|1.152|-1.839|2.702|2.009|2.003|-0.392|-6.428|1.568|-1.602
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-6.635|-0.789|-3.21|-7.872|-0.801|-7.767|-6.937|-6.422|-0.293|-4.349|14.756|-2.27|-7.198|1.904|2.299|-4.348|2.118|-0.159|-1.244|-0.85|4.606|-9.023|0.783|-2.568|-5.139|-2.26|-0.478|0.193|-0.217|-2.301|-2.121|-0.308|-0.601|0.03|7.954|3.036|0.712|-4.657|-2.864|6.028|-7.498|-4.963|-0.054|-1.126|4.342|5.399|3.391|1.145|-0.163|-3.52|0.327|-1.101|4.516|-6.217|-2.842|-8.26|1.539|-3.384|4.137|-1.554|-3.946|3.289|-4.126|-5.033|-3.398|-0.426|-1.808|-0.426|-1.688|-3.104|1.239|-0.661|-2.601|2.002|1.14|-2.225|5.45|-1.64|2.403|1.302|1.131|-2.576|0.329|-0.453|-1.638|0.402|0.795|1.179|-1.392|1.72|3.115|0.357|-3.395|-0.421|-3.997|2.777|6.245|-0.419|-0.719|1.129|8.049|-2.767|1.287|3.69|2.995|-5.435|-0.309|0.635|-4.097|-1.457|2.741|0.407|2.049|2.887|-0.967|-2.582|0.521|0.485|-1.212|2.105|-2.006|-0.391|7.662|0.188|2.388|2.087|2.208|6.039|-2.192|-4.137|-4.796|-1.884|-3.43|6.543|1.067|0.472|1.284|-0.161|1.921|-2.199|-1.64|-4.361|-2.459|-3.385|1.915|0.054|-1.017|-6.044|-0.813|0.707|2.323|0.541|-1.393|0.106|2.332|0.589|1.625|1.737|-0.527|0.696|3.534|-4.025|-3.337|2.14|-0.662|2.132|0.224|3.117|-2.717|-3.658|6.634|4.803|-4.09|-0.094|-0.055|2.876|1.594|-0.687|0.491|-2.117|-0.543|-0.44|-2.811|1.952|2.207|0.73|-0.883|-4.414|0.57|-2.375|0.42|1.456|0.043|0.1|-1.881|-3.361|0.607|-3.009|-2.103|-0.065|-0.814|-2.976|0.053|0.998|2.876|1.585|3.874|-1.225|-0.362|-3.3|-0.464|6.518|-3.965|-1.985|1.715|-2.567|6.652|0.343|3.69|2.66|-3.248|-2.397|3.173|-0.283|3.362|-0.153|-2.361|2.854|-7.732|-4.602|0.339|0.03|-0.235|4.596|0.126|-1.25|-1.649|-4.771|2.974|-1.23|-0.196|-4.243|-1.673|1.207|-2.415|2.743|2.04|1.838|-0.195|-6.37|1.437|-0.791
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|9.2|-12.931|-4.194|-1.888|1.843|-0.773|-1.245|-0.47|2.836|-0.059|-0.805|0.037|0.249|2.437|-0.328|-0.906|-0.786|-0.362|-2.637|2.442|0.746|-1.114|2.735|2.947|0.434|0.709|0.313|1.364|-3.638|-3.964|0.282|1.192|-4.071|0.707|-1.265|-0.027|1.452|0.19|0.476|1.512|-1.682|-0.072|3.776|-2.743|1.478|0.324|0.42|4.564|1.17|1.181|-0.118|0.123|3.292|-1.634|-0.896|0.339|2.195|0.634|-1.041|4.363|2.551|0.277|0.252|-0.104|-2.137|-0.412|-0.329|2.84|-0.641|-0.048|4.436|-0.879|-0.151|2.98|-0.231|-0.775|0.346|0.485|1.405|-1.119|1.601|-1.508|-0.735|0.314|-0.272|0.389|0.323|-0.314|2.934|-0.644|3.011|1.669|-1.225|-0.644|2.206|-0.32|-1.272|3.53|-3.189|-0.909|-1.336|-1.205|-0.076|1.481|2.639|-2.448|-1.629|-1.592|1.509|-1.276|-1.459|0.066|-0.278|2.338|0.048|-0.914|1.365|1.217|1.655|1.452|1.342|-4.912|-0.723|1.03|-2.223|-3.709|3.096|1.53|-3.55|8.195|-5.066|-2.842|4.351|-9.114|-5.703|1.087|0.534|2.357|3.574|0.337|3.057|-0.814|2.118|0.229|-2.047|1.771|1.523|-0.266|1.398|1.322|-2.959|0.598|2.102|0.562|0.244|0.089|-1.655|1.837|0.13|1.742|0.597|2.308|1.352|-2.666|-1.48|1.989|-1.528|-0.709|-1.15|-1.028|0.57|-3.055|2.75|1.346|0|-1.667|1.836|1.566|3.553|1.651|2.402|2.309|2.253|0.549|0.595|0.531|0.44|-0.331|-0.809|1.398|0.431|1.409|-0.679|0.304|-0.758|0.502|-0.593|-0.702|2.944|-1.362|0|-0.753|2.127|-0.108|1.31|1.031|2.103|-0.321|1.421|-0.065|0.82|1.547|-2.274|-0.976|0.245|-0.196|0.077|1.079|0.751|-0.071|2.419|-2.931|0.005|-2.163|1.569|1.343|0.91|-1.595|-1.156|0.013|0.331|-1.111|2.238|0.545|-1.245|0.823|0.202|1.53|1.015|0.894|-1.008|-2.476|2.393|0.831|-0.632|1.408|2.251|1.775|-1.345|-1.294|-0.088|-0.541
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-9.6|5.189|2.443|-1.277|3.221|-8.075|1.642|3.249|-5.221|-4.476|-0.887|3.953|0.132|-9.547|-3.456|-4.72|2.938|14.786|1.181|0.528|3.836|-1.631|-17.727|2.5|4.389|-0.472|-3.421|-1.35|7.497|-5.669|5.373|2.843|2.535|10.196|-3.763|-4.37|-1.892|-8.005|-0.347|0.465|-0.577|-5.252|-7.019|7.549|-2.455|8.199|-3.671|-2.916|14.888|15.143|26.354|-21.641|3.666|5.247|-2.703|-0.597|0|0.601|-3.057|-15.819|-1.556|20.67|9.92|-3.101|7.86|-8.841|8.789|-0.314|1.086|-0.927|-3.314|19.537|-3.987|0.055|-0.73|-3.691|6.754|-2.914|-5.993|-1.518|1.715|0.172|-0.852|4.635|1.447|-4.325|-2.857|1.536|-0.34|-5.008|1.809|-3.246|7.973|0.867|-1.199|1.92|-11.437|0|1.89|5.307|-1.471|-15.818|10.486|-2.229|-7.3|4.913|1.765|1.796|7.396|-11.016|0.431|13.837|-15.669|-5.966|-6.545|5.769|0.386|-19.231|-8.815|1.932|3.707|5.385|25.597|3.005|-10.294|7.51|-19.683|-19.847|18.136|-3.761|32.102|-3.681|1.875|22.888|6.199|10.81|12.898|-2.39|-2.144|-3.39|-3.102|-4.363|2.688||-3.959|5.636|-6.143|-0.846|-3.902|-5.385|-1.813|18.532|-5.659|-4.516|9.347|2.532|4.735|-0.938|2.896|-3.896|-1.964|-6.971|-18.257|-0.959|6.569|11.564|1.656|-0.116|1.46|-12.738|-0.146|-0.437|3.464|-10.27|5.563|-2.503|3.156|13.703|-3.16|-5.24|-8.743|-2.53|-21.279|10.93|6.7|13.202|0.85|14.797|6.401|-9.828|-10.224|-1.653|-7.516|-0.127|-8.817|1.531|15.984|-3.684|-1.427|-5.399|0.991|5.215|1.724|-10.875|6.818|-3.06|-10.318|-3.291|5.369|-10.511|1.318|-3.617|-6.831|-3.43|6.66|-0.745|-0.093|-1.557|2.632|5.765|-3.732|7.07|-3.078|1.308|-2.069|1.196|-8.066|8.342|14.432|4.389|-6.748|5.361|-5.193|6.722|-0.586|9.219|2.899|2.706|-7.393|-2.801|-2.378|9.505|0.261|-6.012|-7.91|1.143|-6.417|-6.78|9.378|-3.066|1.611|-1.273
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0.919|-0.942|0.169|0.013|0.42|-0.328|0.202|0.175|-0.098|0.109|0.381|0.758|0.305|0.395|1.525|0.008|3.021|-3.089|0.225|-0.033|0.011|0.006|0.223|0.379|0.23|0.025|0.047|0.108|0.125|0.008|0.003|0.084|0.07|0.159|0.006|0.02|0.204|0.104|0.014|0.194|0.245|-0.022|0.008|0.014|0.101|0.866|0.028|0.502|-0.137|0.243|0.278|0.146|0.868|-0.957|0.388|0.052|0.014|0.13|0.208|0.006|0.581|0.035|-0.454|0.276|0.035|0.215|-0.055|0.134|0.003|0.085|0.152|0.457|-0.082|0.076|0.073|0.062|0.115|0.056|0.079|0.1|0.074|0.003|0.047|0.047|0.157|0.056|0.033|0.589|-0.258|0.062|0.086|0.409|-0.244|0.194|0.006|0.024|0.125|0.492|0.174|-0.135|0.009|0.286|0.302|0.118|0.139|0.009|0.191|0.052|0.14|-0.006|0.146|0.767|-0.067|-0.284|0.23|0.058|0.015|0.071|0.08|0.447|0.009|0.235|-0.071|0.142|0.121|0.037|0.065|0.006|0.58|0.047|0.069|0.172|0.32|0.249|1.408|-1.357|0.132|0.003|0.107|0.022|0.244|-0.06|0.089|0.165|0.14|-0.06|0.146|0.032|0.169|0.051|0.978|-0.365|0.003|0.293|-0.087|0.229|0.058|0.177|0.126|0.032|0.133|0.107|0.165|0.172|0.133|-0.02|0.258|0.235|0.043|0.088|0.059|0.428|0.003|0.016|0.036|0.218|0.451|0.07|0.063|0.193|0.273|0.017|0.251|0.141|1.921|-0.886|1.584|-1.131|0.061|0.003|0.129|0.4|-0.242|0.181|0.017|0.055|0.137|0.195|0.826|0.553|-0.076|0.066|-0.495|0.042|0.25|0.108|0.791|0.007|0.528|0.307|0.661|2.122|-0.57|-0.079|1.008|7.764|-4.051|-1.578|-0.885|1.87|3.404|-2.054|4.024|-1.395|1.631|10.651|-6.079|-1.42|-3.945|0.027|0.32|-0.144|0.019|1.178|0.943|-0.036|-0.538|-0.684|0.343|0.039|0.233|-0.142|0.012|0.103|0.281|-0.024|0.474|1.013|-0.452|0.116|0.148|1.636
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-3.704|14.492|-2.455|1.758|-5.342|9.178|-1.274|0.331|-1.767|-2.406|-5.572|-1.436|-0.211|-4.892|-4.334|10.56|8.764|16.497|1.251|0.657|-3.233|2.722|-6.18|-0.508|4.237|-3.772|2.401|-2.494|1.603|2.436|-3.526|-0.407|-0.254|0.051|-1.599|2.721|-4.603|1.693|0.25|-2.006|0.938|0.947|-2.998|-0.241|-5.169|-2.149|7.611|-5.978|2.459|1.555|4.122|-3.045|-8.049|18.753|-0.926|-0.103|0.465|-1.124|-0.508|-3.624|-10.321|-7.963|28.787|1.105|4.683|-1.626|3.073|-1.16|2.316|-3.384|-5.567|0.103|9.368|3.505|-0.058|3.38|-3.382|0.351|-2.51|3.728|-3.868|2.747|-2.618|-0.453|-1.671|-1.644|-0.328|-4.236|6.045|-2.064|-2.022|-4.619|5.348|1.52|0.272|-0.326|-4.01|-1.184|1.409|5.044|3.167|-4.121|2.048|-3.627|-2.445|3.612|-1.067|0.698|-2.154|2.202|-1.063|0.803|0.215|-4.314|-1.865|2.692|-0.77|0.361|-5.504|-2.005|8.831|-2.433|3.19|2.52|-2.814|-0.57|-1.48|-4.486|-0.774|-4.747|2.504|4.44|-0.344|2.675|2.749|3.433|1.858|-1.028|-6.898|7.062|-5.067|4.66|-0.744|1.075|0.215|-4.426|3.461|1.733|-1.494|0.753|-0.747|-4.873|-2.956|-0.83|-13.955|7.989|0.548|3.057|0.189|-0.887|-5.683|-4.017|4.231|-2.409|2.378|0.442|0.177|-3.216|-1.686|0.594|-4.958|-7.252|4.005|3.668|1.931|-4.661|1.511|0.199|-0.397|-3.633|0.461|-5.069|-7.145|-1.991|-4.258|5.462|-3.586|19.268|-0.916|4.26|-1.99|-6.289|11.224|3.975|-2.755|-10.424|2.841|-1.012|-0.075|-2.27|1.373|6.566|-3.769|-4.089|-3.692|0.53|-5.92|1.967|-10.119|2.244|-1.595|-12.456|3.847|7.171|1.394|12.126|-12.224|3.968|-11.568|-3.899|4.659|9.61|-4.419|4.183|-0.39|-0.98|9.847|5.54|16.054|8.071|-5.119|8.678|-2.474|-9.753|2.366|11.19|-8.932|8.311|-5.092|2.175|-1.305|5.835|-3.813|-2.179|-1.77|3.538|-1.346|-9.822|4.477|4.082|-0.859|6.255
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-8.459|25.14|0.718|-6.066|-6.861|16.571|-3.579|3.28|-3.661|-2.827|-10.976|-2.123|2.838|-7.921|-5.257|9.375|7.479|31.663|1.012|2.067|-3.914|6.138|-13.373|1.527|8.778|-4.259|2.682|-3.38|2.424|3.648|-3.963|-0.967|0.342|0.516|-3.488|3.377|-7.37|0.479|3.359|-5.219|2.46|1.575|-3.663|-1.647|-6.9|-4.572|10.343|-8.198|7.093|-0.395|6.751|-3.561|-9.15|23.516|-2.341|1.07|0.113|-0.337|-2.037|-5.367|-11.24|5.156|16.553|1.089|8.52|-2.663|4.03|-0.688|3.228|-4.501|-8.154|0.914|13.784|4.484|-0.742|5.627|-5.007|-0.27|-5.061|5.759|-6.167|1.615|-2.825|-0.375|-2.381|-1.563|0.12|-6.049|7.212|-2.309|-2.257|-7.097|8.899|1.305|0.777|1.088|-5.698|-5.797|2.475|11.261|4.076|-5.875|3.925|-3.488|-5.026|5.418|-1.483|2.68|-2.898|1.197|-1.474|2.788|0.794|-8.034|-1.549|4.509|1.526|-0.525|-6.598|-4.38|12.427|-1.841|3.761|4.492|-4.979|-1.287|-1.555|-6.061|-6.62|-2.078|3.854|6.513|-0.76|4.484|3.464|2.9|2.035|-1.935|-7.701|10.96|-5.995|3.432|-2.064|5.342|-0.617|-7.481|5.929|2.543|-2.006|-0.303|0.917|-4.997|-3.801|-1.541|-18.884|12.281|1.475|2.932|-1.19|-0.103|-8.337|-3.076|6.192|-2.38|3.396|1.095|2.238|-3.486|2.723|0.101|-5.622|-9.798|4.773|3.11|1.604|-2.708|-2.94|0.268|0.765|-2.969|0.131|-6.039|-6.457|-0.914|-13.075|11.312|-5.237|20.589|3.531|6.302|-6.54|-4.784|9.333|5.619|-2.28|-5.952|-4.95|-0.332|-0.741|-2.488|-0.993|9.435|-4.683|-5.075|-5.782|0.935|-5.681|1.359|-12.406|2.144|-0.888|-16.653|6.414|6.725|2.619|14.659|-14.16|4.136|-14.98|-5.047|3.455|14.839|-6.512|7.063|-0.782|-5.352|12.632|8.261|21.921|9.55|-5.062|11.646|-0.392|-13.506|-0.84|-5.1|16.258|4.653|-3.733|-0.047|-2.722|8.84|-4.526|-3.062|-1.971|2.574|-1.761|-12.658|7.049|4.499|-0.176|8.556
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-9.741|46.978|0.951|-2.688|-14.398|24.732|-5.805|-7.139|-0.379|9.542|-6.301|-13.995|-4.92|-2.376|-3.297|-3.169|-8.22|55.035|8.248|0.978|-7.458|3.563|-15.683|-3.757|26.537|-9.842|7.726|1.724|6.361|4.067|-6.116|1.876|-0.251|4.2|-11.097|8.947|-1.621|-7.272|7.467|-13.563|7.182|1.936|-0.641|-7.505|-8.801|-6.698|13.142|-13.466|7.276|-7.801|21.966|-6.948|-28.449|62.276|6.976|0.63|-7.291|6.39|-14.516|-9.849|-12.168|4.816|29.179|-3.156|16.641|-12.941|15.414|-4.66|1.923|-3.187|-10.497|-9.168|24.704|0.883|0.576|16.913|-6.009|-0.832|-8.119|18.977|-1.28|1.63|-2.707|11.269|-4.307|-8.441|0.585|-16.512|20.725|-7.12|-4.807|-19.02|16.901|1.989|3.153|1.897|-6.829|-16.546|1.996|29.041|11.78|-3.27|5.04|-1.956|-20.365|21.207|8.702|1.631|-13.332|6.038|0.653|-1.556|-4.617|-19.185|2.412|18.39|-2.549|-3.562|-7.837|-6.577|15.721|-4.84|8.742|9.906|-8.074|3.938|-3.283|-1.641|-10.55|-9.948|2.376|11.498|-0.801|1.18|-0.143|4.413|-0.569|-4.912|-10.919|15.936|-2.485|1.55|-9.348|7.07|11.833|-12.729|11.658|8.422|-2.513|1.542|-4.719|4.753|-6.482|4.443|-28.209|19.407|1.516|6.998|2.736|-5.153|-8.209|-3.989|7.036|-1.778|-3.455|0.827|10.554|-8.167|2.947|-5.525|13.132|-11.854|-1.779|-0.032|12.012|0.391|-9.218|-7.484|10.439|1.11|0.569|-13.963|-3.788|12.039|-13.293|8.06|-12.21|17.299|9.648|3.035|-12.327|-8.74|11.35|-0.808|1.704|-6.788|7.961|1.073|-2.504|-8.41|4.234|23.929|-3.888|-2.017|-4.607|7.591|-5.18|5.963|-8.21|3.696|-1.666|-6.587|-2.885|-9.081|8.477|9.714|-3.937|3.548|2.29|-8.419|-3.522|11.85|-5.451|8.868|-13.102|-6.148|-7.164|1.332|11.298|29.254|-7.702|10.53|2.772|-20.678|4.018|2.111|9.119|5.009|-9.72|-3.867|-0.604|12.443|-4.253|2.322|2.745|1.769|-3.017|-12.204|15.707|2.123|-5.443|0.819
01155|959194|/indices/djia-volatility|INDICES:US|-14.488|50.869|-1.124|1.408|-22.17|35|-5.836|6.272|-1.253|-13.225|-16.992|-9.07|2.715|-7.13|-14.562|6.361|-9.704|98.372|-3.681|13.194|-7.362|15.524|-28.088|-0.941|20.141|2.388|-0.217|-5.525|5.316|10.564|1.206|-8.124|-1.813|3.684|-6.797|6.972|-11.303|-0.133|15.579|-15.609|5.034|11.111|-4.683|-6.532|-12.493|-14.937|25.947|-13.3|12.293|1.245|14.704|-12.71|-21.516|70.701|-9.721|5.569|-1.95|1.665|-4.542|-11.402|-12.603|-0.292|31.818|-2.038|20.127|-12.737|9.913|1.143|5.767|-16.212|-13.311|-8.132|33.804|3.883|3.39|15.448|-11.887|3.962|-10.093|12.5|-1.964|2.101|-8.077|-6.023|-1.383|-5.968|5.233|-19.923|18.216|-3.173|-5.178|-14.737|25.355|1.135|-6.901|7.985|-11.804|-16.75|2.754|49.742|-1.689|-8.146|10.171|-9.232|-13.606|16.109|0.705|11.93|1.423|-8.84|-2.607|2.262|-3.507|-13.076|-8.607|9.939|14.408|-1.079|-9.547|-6.697|17.854|-2.393|6.195|11.911|-4.58|1.115|-9.822|-4.009|-11.44|-9.302|8.333|13.907|-4.498|12.847|10.131|-1.632|-0.257|-4.344|-10.228|22.322|-11.404|7.271|-4.805|21.825|-13.402|-14.475|7.081|9.948|-8.689|4.888|2.723|2.441|-7.201|-5.36|-21.325|0.789|5.916|7.39|-0.413|-21.996|20.026|-9.919|5.508|-1.269|6.912|5.235|12.376|-8.717|13.36|-6.504|2.578|-15.934|13.285|15.321|-11.496|-6.025|-5.806|2.679|-1.905|-3.853|3.329|-4.963|-12.344|-2.544|-22.41|20.396|-9.417|21.592|7.503|15.739|-5.452|-11.771|15.717|9.541|1.826|7.288|-20|0.063|1.271|-2.959|-12.983|19.334|-6.186|3.738|-16.925|0.73|-10.458|13.634|-15.205|-8.026|-3.973|18.225|-25.715|6.98|-1.652|22.098|-19.777|9.402|-21.203|-17.851|2.053|35.445|-22.079|20.013|-5.151|-15.13|17.132|8.888|25.488|46.46|-7.947|16.445|2.107|-23.979|-0.514|11.461|3.438|12.317|-7.626|2.977|-7.553|31.082|2.036|-7.127|-11.462|3.327|-1.636|-26.397|15.59|9.312|-1.676|20.129
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-11.813|46.339|-2.744|0.587|-19.821|29.829|-5.434|4.217|-3.488|-16.098|-13.539|-5.763|6.61|-5.675|-13.485|0.591|-4.801|84.034|-2.899|15.833|-7.95|22.583|-27.846|1.472|15.199|4.928|-3.628|-3.868|6.915|11.489|-4.752|-9.688|2.057|6.127|-11.416|13.688|-15.67|-1.007|22.214|-21.254|4.776|14.569|-0.341|-3.168|-17.708|-14.729|26.553|-19.604|15.326|-4.167|18.009|-3.671|-24.967|56.646|-2.51|0.204|-2.968|3.059|-6.958|-11.824|-22.482|2.255|28.962|4.095|22.101|-5.93|10.801|4.17|3.925|-8.527|-21.445|-1.39|29.192|-0.299|-1.903|20.246|-5.569|-1.956|-9.846|3.028|-4.067|2.379|-11.803|-7.688|-2.995|-8.392|-4.126|-14.393|20.543|3.87|4.265|-8.152|24.032|1.466|-5.06|6.824|-11.43|-11.914|0.69|32.676|0.781|-11.104|9.235|0.207|-9.387|7.609|6.604|2.051|3.96|-10.498|-0.61|-1.006|8.912|-20.361|-0.751|10.671|20.663|-11.769|-9.926|-6.902|19.904|-0.747|8.07|6.735|-1.237|-5.964|-1.504|-6.372|-9.472|-15.278|12.5|8.816|-0.688|10.428|8.872|-7.252|-2.183|-5.297|-9.843|23.703|-10.567|16.867|-4.323|15.378|-12.318|-12.276|-0.255|16.407|-4.738|1.8|-1.209|-0.776|-10.712|2.321|-33.491|15.675|-0.149|10.027|8.196|4.627|-10.59|-6.595|-2.707|1.89|-2.344|12.388|8.252|-3.116|17.798|-9.125|2.915|-15.858|10.542|20.377|-13.216|-8.992|-6.028|2.088|-4.662|2.359|0|-2.458|-12.534|-3.06|-21.236|19.341|-12.922|26.434|3.27|20.434|-13.138|-5.924|19.376|4.479|3.742|0.607|-9.056|-0.658|-0.219|-7.54|-5.635|14.992|-5.697|1.792|-11.272|4.191|-11.284|8.236|-8.986|-9.658|-6.139|-16.192|3.801|8.45|0|17.4|-20.433|9.516|-22.627|-17.563|12.788|35.831|-22.717|15.121|-4.32|-20.658|23.424|4.294|29.486|36.046|-8.496|20.057|0.461|-23.074|-4.241|18.791|5.026|12.033|-7.104|-1.304|-4.465|16.445|4.353|-9.325|-11.538|1.803|-6.593|-21.88|18.275|9.868|-0.824|15.307
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-10.083|17.196|-1.691|1.854|-9.218|22.065|0.393|2.828|-12.929|-2.904|-24.305|1.376|7.465|-10.269|-9.104|12.214|2.714|32.268|22.074|-3.007|1.313|0.369|-31.958|-13.631|20.808|-6.639|13.302|-0.04|7.349|19.919|-8.74|1.798|-12.722|10.447|-12.53|43.118|-15.492|1.221|17.105|-7.169|2.281|3.718|-26.653|0.083|10.765|-11.727|7.01|-21.207|1.911|9.638|18.886|-6.52|-10.868|62.278|-9.429|-4.654|-3.323|-7.386|3.937|-4.69|-15.897|9.645|17.36|11.932|16.866|-5.343|2.844|-10.006|-0.232|-15.373|-4.143|7.219|18.41|1.21|1.163|24.733|-14.379|19.718|-9.682|5.126|-14.702|1.154|-1.203|-5.279|-6.872|-4.635|10.477|-7.158|15.239|-6.753|-0.931|-25.937|13.385|22.063|-3.51|6.105|-14.821|-11.87|4.252|32.973|-4.952|-8|9.356|2.811|-12.033|10.303|12.628|2.735|-5.937|-12.319|6.728|7.856|-2.594|-15.553|-6.551|15.485|0.955|-8.814|-9.145|-13.842|31.762|8.592|-4.426|2.081|-7.123|5.107|-9.649|-15.582|3.529|-9.272|13.123|6.566|1.786|6.003|13.366|-6.426|-1.134|-10.553|-3.854|1.435|-9.332|6.702|-1.879|35.346|-9.494|-20.165|4.362|10.663|1.563|16.073|7.243|-6.108|1.991|-3.111|-24.731|19.34|8.556|-4.186|3.928|-6.761|-19.937|-1.772|9.776|-7.136|7.476|-5.85|7.518|-12.96|21.518|-8.858|-3.298|-15.058|4.302|14.872|-5.714|-4.412|-6.003|4.542|7.121|-11.611|2.525|-0.874|-25.378|11.064|-16.52|20.344|-8.698|16.626|-3.37|15.306|-2.859|-10.813|14.928|13.481|4.109|16.955|-19.091|1.463|0.133|-9.263|-9.313|16.362|-3.566|-2.517|-13.451|-5.366|-4.946|12.728|-8.414|-10.774|-2.213|-12.567|6.58|-3.112|-4.724|32.811|-23.319|16.6|-13.856|-13.111|-3.832|12.989|-13.718|24.165|-7.922|-7.948|5.485|14.268|42.107|23.304|-20.341|25.48|13.583|-27.383|12.041|7.206|-0.132|5.496|-4.066|1.359|10.511|8.117|-2.377|0.691|-5.812|-2.253|-7.518|-22.608|15.459|4.526|2.338|17.259
01158|28878|/indices/nikkei-volatility|INDICES:US|9.501|-4.318|5.617|1.808|-1.445|-6.739|-5.034|-12.078|-0.485|4.526|-24.194|17.314|-0.069|-9.022|-19.112|32.086|22.857|42.059|-4.387|1.195|-4.976|10.785|-32.21|17.686|13.203|4.348|1.084|-5.4|0.271|6.028|-1.637|-14.029|3.155|-4.995|6.701|-1.648|-1.135|-10.945|17.208|-4.666|4.303|-5.012|-6.421|6.344|-7.895|3.461|-2.343|-13.422|7.283|-9.37|10.432|-1.526|-15.746|12.647|7.311|-3.566|-10.709|6.39|3.013|3.065|-17.858|40.718|9.236|16.327|-0.18|-7.278|1.925|10.79|-9.893|-1.722|-22.581|38.475|13.599|-3.901|-5.644|4.487|-9.983|-0.631|-11.292|-2.48|2.076|-5.818|-0.238|-2.096|4.783|-6.694|-2.4|-10.108|4.335|1.181|-11.032|-10.269|10.862|3.317|-7.393|-2.405|-4.303|2.989|28.408|-1.904|7.94|-6.261|-0.911|4.11|-15.172|1.636|11.847|-8.997|-1.407|21.568|-4.448|0.273|9.905|-14.682|-6.13|2.295|0.993|-6.754|-18.879|10.826|1.586|-5.307|-1.318|8.39|-4.239|-5.156|12.432|-20.308|-2.132|-3.749|-12.142|-2.6|16.667|-7.552|49.227|1.725|7.769|-5.432|1.427|-11.783|-0.175|11.609|-6.621|21.691|-15.203|0.49|-3.389|2.274|-3.176|18.723|5.135|-7.113|13.864|-4.374|-2.227|3.266|11.544|15.053|-0.994|-4.839|-2.495|-4.456|4.777|-10.102|13.897|1.238|3.615|-4.029|-2.136|-2.353|-2.503|-7.965|13.755|1.16|2.956|-12.226|3.299|10.227|-7.222|-5.434|-8.15|5.253|-28.399|1.471|3.291|8.135|-10.469|25.76|14.581|-3.458|7.318|-2.646|-1.504|2.729|-4.664|-2.768|-12.233|5.713|8.401|-5.789|4.194|4.429|1.702|-3.942|0.873|-0.865|-3.166|8.54|-3.651|-16.538|5.081|-20.041|4.383|-2.23|9.001|11.947|-18.756|2.297|-11.756|-9.304|6.186|13.42|-7.294|7.247|-18.245|-5.47|-0.521|0.418|55.235|22.283|-9.924|21.312|-10.961|-8.605|-16.722|14.088|-5.582|6.224|11.748|-15.723|2.893|8.297|-1.435|-16.095|12.203|-22.13|-9.625|-30.531|113.097|18.985|-7.642|24.518
01159|17133|/indices/vdax|INDICES:US|-2.469|2.966|2.609|-0.862|-0.855|1.739|-3.766|-0.417|-1.639|1.667|0|4.348|-1.288|1.304|2.222|0|-2.174|-3.766|0|-3.239|10.762|-2.193|4.11|-2.667|-2.174|3.604|6.731|-0.952|0|-0.943|-0.935|0|-2.727|7.317|7.895|-4.523|-4.327|-5.455|5.263|-5|-1.345|9.852|-10.573|-12.692|-3.704|1.887|-10.169|2.431|8.679|4.331|19.811|-1.852|-0.461|-0.913|-7.983|10.698|-2.273|-1.345|-3.043|0.437|-11.923|4|-3.846|14.537|19.474|0.529|0|21.935|3.333|-1.316|-1.935|-10.405|9.494|-9.714|-4.372|8.284|-6.111|-4.255|8.046|15.232|-20.526|8.571|37.795|1.6|0|20.192|0|-5.455|26.437|-3.333|-3.226|-1.064|-6|8.696|3.371|0|4.706|13.333|-6.25|-11.111|8.434|-6.742|15.584|-23|-13.043|0.877|3.636|8.911|-3.81|-8.696|2.679|-10.4|0|4.167|-4|-6.716|11.667|0.84|-8.462|4|-4.58|0.769|-3.704|-4.255|-6|-21.053|7.955|0.571|0|1.156|-0.575|-0.571|0|-0.568|0.571|0|-7.895|5.556|46.341|3.361|15.534|-0.962|-4.587|9|-4.762|-4.545|-4.348|0|-37.158|40.769|30|-0.99|-21.094|29.555|-1.2|-10.714|1.818|18.28|9.412|-15|14.943|-19.444|2.857|0|-8.696|0|0|-8|4.167|-20|20|-3.101|-11.034|51.042|-13.514|-20.714|-2.778|-25.389|-1.026|-2.01|-2.927|1.485|0|2.02|-9.174|5.825|1.98|3.061|-17.992|11.163|-13.655|1.633|-5.405|-0.385|-11.864|1.375|24.359|-1.224|3.904|-2.272|11.095|-7.895|8.571|2.439|-0.485|0.98|9.091|-7.882|-1.932|-5.046|4.808|2.463|-13.248|9.346|-8.936|2.174|0|0|1.77|-0.877|9.615|0|1.266|3.737|3.125|-6.796|-4.186|-5.867|-3.22|-1.667|2.564|0.862|3.111|-10.714|-10|-3.114|1.049|-6.23|5.172|1.754|-1.724|35.514|3.382|8.947||||||||
01160|17942|/indices/india-vix|INDICES:US|-15.655|6.823|-3.855|5.237|-9.942|-9.347|8.907|10.421|-0.507|-14.003|-1.612|-7.889|14.159|-26.757|-5.478|13.255|36.313|6.835|7.445|2.334|-5.742|4.425|-13.284|4.692|3.458|4.475|-13.689|-3.372|8.585|-1.711|-14.471|3.689|10.943|-9.84|27.028|5.507|4.318|-5.759|1.683|-4.711|3.654|-26.226|-7.982|5.795|-2.816|2.541|12.79|3.531|8.273|15.658|-5.804|0.93|5.508|15.084|-7.346|-6.894|-0.859|-0.974|6.13|3.362|-21.57|14.445|10.231|0.561|8.749|-3.862|-4.407|-1.014|-4.057|3.026|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996|0.107|4.011|-5.675|3.706|5.764|2.119|-4.011|0.74|4.211|8.424|12.032|-9.635|-6.626|1.795|6.176|-2.059|2.507|13.643|-5.121|-16.26|10.171|0.528|10.174|-6.838|6.335|4.989|-1.047|-1.908|-6.835|2.811|-4.88|-1.254|3.202|-9.494|12.874|5.198|-3.871|-2.27|-11.825|-1.728|3.837|-14.633|23.082|0.786|-11.792|7.054|2.734|-2.116|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-17.713|32.65|-2.133|10.932|-18.48|13.684|1.243|0.401|-4.634|-12.565|-12.178|-6.644|4.824|-11.905|-14.837|12.211|11.652|36.531|7.587|7.747|2.935|15.873|-26.987|17.225|8.817|8.105|-6.21|-5.322|5.452|17.895|-0.75|-12.191|-0.492|-1.719|-3.922|3.305|1.241|-3.288|8.987|-16.84|10.392|15.78|-4.997|-7.492|-13.232|-10.887|34.253|-15.161|1.088|-2.356|15.16|-8.782|-14.975|33.114|-5.648|10.16|-5.553|-1.067|-0.636|-10.526|-22.86|10.958|16.611|4.14|16.609|-13.174|24.86|4.221|3.774|-15.2|-14.509|-1.397|25.287|5.541|9.255|4.814|-8.048|-1.127|-10.291|2.939|-7.216|12.965|-7.974|-8.978|0.486|-14.306|-1.46|-4.778|8.126|-8.939|-4.61|-12.651|9.396|2.436|6.78|-2.169|-9.445|-8.408|2.265|39.556|-8.371|-8.715|18.098|-4.784|-15.002|1.239|9.978|-2.611|7.452|-8.77|9.968|3.141|5.155|-15.803|-2.786|4.138|-0.467|-3.047|-7.361|-6.823|21.084|-1.609|3.551|9.453|-2.16|-13.765|-9.491|-7.679|7.063|-17.852|24.62|10.896|2.703|10.293|17.194|-6.483|7.697|-3.655|-8.836|15.569|-6.423|14.533|-12.369|19.474|4.653|-18.483|5.942|15.264|-14.118|-1.599|10.207|3.849|-12.72|1.908|-22.656|12.226|-2.238|-0.285|-6.358|11.062|-14.304|-3.787|8.624|-6.26|7.919|0.269|5.291|-6.781|12.204|-11.5|2.602|-11.793|12.411|8.129|-9.254|-4.142|-5.421|2.515|-6.416|-2.082|4.304|-6.116|-13.042|-1.925|-11.922|8.067|-9.567|28.547|9.436|13.095|-7.072|-11.781|8.963|0.92|3.944|4.671|-11.349|5.13|2.347|-14.519|-2.13|14.302|-4.296|5.37|-16.254|-1.206|-3.757|9.755|-10.929|-13.373|-2.962|-34.678|35.896|4.518|-2.031|17.349|-16.76|7.396|-17.788|-17.231|3.576|57.158|-24.635|20.865|-7.069|-7.609|4.689|9.016|41.055|29.641|-7.781|7.369|7.409|-21.011|-7.218|13.995|4.964|13.306|-6.057|-8.166|0.555|15.378|3.359|0.332|-12.391|8.627|-8.133|-18.554||||
01162|1191890|/indices/sa-volatility|INDICES:US|2.392|4.822|5.226|1.337|-2.408|-1.968|6.775|3.76|-8.978|3.173|-14.261|-1.299|0.304|9.671|-1.316|-2.565|12.294|7.226|4.435|1.048|-6.732|5.559|-6.284|0.161|1.418|-5.418|5.098|-2.794|4.174|6.119|-1.209|0.115|0.521|2.13|-5.163|-6.799|-1.747|-0.664|1.188|7.855|-1.319|1.45|-4.322|-1.316|-7.546|-2.19|-9.483|-5.499|8.341|2.256|-1.248|-0.267|3.496|6.204|17.915|-0.115|-0.23|1.103|-1.823|-8.451|1.482|1.016|6.735|3.669|14.035|-1.068|0|-3.417|-4.554|3.437|1.551|3.065|9.722|2.166|-5.304|13.666|-4.012|5.28|-0.806|-5.771|-5.929|-3.581|-5.036|-5.85|2.59|-2.943|-1.569|1.098|0.306|-1.862|-16.583|1.268|4.231|0.212|1.452|-1.221|-9.688|-1.465|20.707|-2.827|-5.5|4.66|6.729|-3.118|-5.97|10.613|1.862|-1.304|8.769|2.174|1.268|-0.597|-4.315|-4.946|1.098|3.666|0.7|-1.751|-6.217|-11.704|12.202|0.82|-1.614|-3.343|-7.283|-3.49|-6.524|-2.764|-1.031|0.09|10.461|18.091|-1.613|-6.061|23.778|-10.438|0|2.648|-4.583|1.612|3.14|-1.396|5.78|1.698|0.065|-6.991|-0.061|11.216|2.422|-1.298|-0.476|0.892|2.748|4.492|-3.96|2.094|-2.943|-1.722|-4.662|0.066|-5.348|0.626|3.497|-4.985|-4.971|-3.006|1.908|-4.102|-1.367|8.097|-5.843|-4.16|4.167|3.093|0.345|-3.01|-3.497|-2.106|-9.657|3.242|-7.286|-4.605|1.544|-2.284|-6.3|8.883|2.989|6.461|-0.288|1.463|-0.195|-1.957|1.11|0.68|-5.423|2.016|-6.693|2.373|2.29|-0.137|-1.709|6.006|-5.025|-5.8|-6.012|-0.913|-6.602|0.86|-0.963|4.734|-0.039|-9.734|5.582|1.883|-1.228|6.751|-12.932|-5.056|-7.473|0.827|7.898|-1.465|4.598|4.261|-4.445|-0.774|3.556|13.136|6.917|6.85|1.37|2.194|-5.556|-6.782|-1.178|5.304|2.275|6.03|-0.782|0.184|0.978|5.139|-0.049|-5.893|3.973|-6.239|-3.299|-11.96|8.679|6.173|-3.366|12.189
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-7.992|-0.324|20.062|-3.886|-10.201|6.581|-1.688|2.009|-11.995|-0.814|-13.535|-5.573|11.771|-11.883|-12.665|23.991|-0.918|32.879|3.109|-0.222|2.112|2.95|-16.418|12.073|8.61|-8.921|4.511|-7.895|14.694|8.348|-4.283|-3.19|6.633|-10.229|6.591|8.091|3.176|-2.564|1.253|-2.445|6.215|-2.97|-4.962|0.95|-11.332|-4.462|3.561|-9.651|13.52|2.96|1.461|-8.537|0.597|8.95|6.04|-8.234|-6.79|-5.178|2.144|-4.83|-21.18|21.498|7.719|15.854|5.579|4.297|-4.12|7.274|-3.894|-10.103|-2.558|-1.376|20.221|1.115|-4.779|6.004|-3.791|-3.484|-5.045|5.497|5.525|-2.074|-2.719|6.443|-0.465|-11.803|6.364|-7.649|-2.588|-3.628|3.683|-12.121|10.251|-2.372|-4.597|0|-8.122|6.653|8.578|1.373|-4.655|-2.551|11.984|-5.263|-10.858|-0.067|3.537|0.069|4.572|1.101|-0.945|1.475|0.968|-3.52|-7.815|4.498|-11.729|3.871|-1.315|1.526|4.867|5.411|-1.043|-3.619|-6.164|-12.058|5.917|-5.95|6.078|-7.862|17.681|-5.847|18.362|-2.007|7.595|-8.887|0.614|-1.214|-8.23|-19.602|8.59|29.079|-11.042|0.876|8.707|-3.226|7.578|3.595|-4.351|-5.754|1.477|1.706|6.623|-4.583|-9.377|-0.873|13.849|-6.817|1.614|-3.253|-9.959|-0.698|-1.546|-8.105|12.961|-2.152|0.762|-0.987|-5.069|0.945|-5.219|-6.781|3.457|5.075|-1.318|-2.418|5.081|5.173|-4.506|-1.339|-6.79|-4.891|-17.767|7.334|1.575|7.211|-13.842|33.913|16.218|-6.895|-1.46|1.946|4.299|-4.613|1.21|-1.7|-2.324|-3.058|-8.132|0.745|-6.586|-5.646|-4.112|3.071|3.77|-17.998|2.917|7.579|-3.462|-18.185|16.498|-18.265|-9.762|5.793|9.833|6.466|-15.078|9.305|-20.959|-1.775|-11.73|29.729|-4.167|20.666|-20.172|-8.447|12.813|31.226|34.81|17.318|-12.811|17.921|-1.36|-6.712|-11.257|10.124|3.253|3.42|4.858|-14.575|3.16|6.863|8.961|-6.596|-0.496|10.616|5.334|-23.8|6.188|18.338|-18.053|11.655
01165|49577|/indices/hsi-volatility|INDICES:US|-17.468|10.995|-7.744|13.089|-6.373|9.838|-9.038|8.871|-9.199|-7.114|-10.173|-10.663|9.522|-17.736|-17.508|17.105|22.106|27.864|10.656|-0.686|6.524|-6.764|-36.515|48.079|9.794|-3.303|0.049|-1.01|7.386|3.143|-1.47|-10.94|-3.908|-10.602|15.922|-16.712|107.984|4.465|-5.569|-9.892|5.923|-4.978|-6.478|2.774|-3.931|-3.967|-6.407|-4.789|-3.52|3.708|1.271|-9.134|11.079|0.705|18.428|0.983|-18.535|7.901|-0.978|-7.466|-24.412|14.601|-4.043|38.386|3.641|-4.384|7.484|8.333|-4.857|-6.48|-10.733|1.452|23.635|0.451|0.15|8.137|-1.126|7.806|-11.985|-4.588|-6.915|5.057|-8.175|-0.907|2.593|1.966|-0.203|-8.934|12.241|-11.99|-5.845|-6.734|10.514|1.014|-1.121|1.619|-15.459|7.814|20.712|9.301|-9.935|-0.837|4.65|-3.196|-3.827|-2.627|7.063|-9.847|6.801|4.474|6.219|-9.43|3.743|-7.585|-3.738|13.377|-6.962|-2.873|-5.647|-7.083|3.139|9.609|8.077|-3.166|-4.956|-11.856|-9.292|-7.424|13.535|-12.76|12.946|5.624|16.817|-5.2|11.536|6.735|-3.67|-7.85|-3.553|3.684|-2.358|15.453|-5.591|1.832|4.586|-3.117|-4.738|11.952|-0.772|12.205|3.42|-13.154|1.58|-6.389|-13.496|2.2|12.433|-5.615|7.167|-4.21|-7.212|-3.48|9.114|-3.951|10.255|-9.356|2.618|4.974|-9.693|-8.639|-0.963|-11.626|6.225|7.909|0.381|-5.547|-4.978|9.28|-3.797|5.866|-9.755|-7.692|-20.418|-2.356|-1.489|0.909|-3.017|26.664|23.949|-1.777|-0.416|-4.665|1.307|-1.729|-3.711|6.323|-7.487|3.387|-3.95|-5.407|-3.438|8.222|-1.981|1.834|1.019|-12.449|0.162|4.19|-9.775|-18.816|16.294|-23.158|-0.276|3.252|-0.708|10.724|-16.013|14.264|-12.736|-10.966|-2.128|29.29|7.336|2.041|-22.404|-1.02|5.765|12.164|58.049|23.801|-19.225|26.356|-8.522|-2.83|-18.878|21.175|10.914|-1.297|4.233|-1.277|0.819|-0.408|7.25|-11.111|7.656|-0.889|-8.663|-27.795|25.208|7.3|-3.055|12.615
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-2.875|2.465|8.511|-5.757|-15.351|12.041|-1.496|13.922|-10.089|-8.735|-17.566|-0.388|7.177|-9.537|-10.906|23.962|11.368|5.805|10.281|23.479|-8.761|10.345|-32.011|10.502|11.069|4.843|-5.211|-5.18|20.055|-1.626|-5.237|-14.527|13.158|16.288|-1.358|17.338|-12.159|4.588|10.699|-16.258|8.545|0.272|-9.647|-9.205|3.275|12.063|1.782|-14.139|18.137|-2.916|8.687|-1.534|-18.638|9.868|2.271|-1.11|15.469|10.621|-7.698|-9.126|-23.399|4.752|16.881|-5.378|18.204|6.615|2.672|10.963|-5.391|-2.129|-22.681|22.117|22.906|-1.563|6.514|-8.415|-2.136|2.977|-10.581|5.071|0.262|-2.539|-1.443|-4.26|-3.586|13.163|1.046|-8.533|6.164|-7.368|-3.84|-14.619|21.03|-6.985|4.921|-1.358|-17.049|-1.989|17.429|16.566|2.245|-8.437|6.647|5.76|-32.625|4.356|19.599|-4.726|0.44|7.226|2.578|3.448|-4.64|-13.908|-4.316|22.556|-5.259|-11.002|-10.173|9.827|5.685|-0.586|2.987|-7.21|9.144|-5.884|-6.853|-19.867|8.27|-12.732|11.653|-5.717|15.832|-3.436|33.183|-1.708|-9.1|6.44|-6.838|16.632|-16.308|5.693|-6.017|5.165|-0.592|-6.439|0.445|6.313|5.368|2.25|23.151|-5.266|-1.762|-6.501|-6.316|3.708|3.817|-10.138|13.359|-5.537|-19.938|16.481|-8.193|5.673|16.46|-2.084|2.685|4.516|-4.778|-5.619|-15.269|-8.093|6.707|7.853|-2.568|-10.878|1.266|4.687|-2.063|-0.889|-9.86|-9.322|-18.424|4.522|-0.722|-3.37|-9.659|47.234|19.276|1.512|1.923|-2.397|-1.437|4.634|-4.26|-5.421|-3.947|-0.505|0.526|-15.225|3.56|-2.044|6.44|-0.316|-3.624|-17.861|-6.747|18.109|-1.728|-11.067|49.047|-40.05|-8.461|0.791|11.378|5.81|-21.382|7.929|-20.808|-0.807|-3.433|27.913|-8.842|10.815|-13.084|-12.188|10.169|11.219|31.075|41.316|-20.267|36.132|-6.841|-9.288|-9.269|18.716|-17.077|14.805|16.86|-29.371|15.838|3.837|21.338|-11.433|14.991|-0.752|-8.614|-22.073|-0.99|34.129|-7.914|20.102
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-14.684|34.132|-2.673|-2.496|-15.944|19.699|-8.338|8.853|-6.943|3.931|-18.66|-2.352|14.104|-18.594|-0.945|9.905|-5.285|51.898|10.295|5.964|6.672|35.684|-30.147|2.564|6.506|-9.19|-2.211|-0.071|2.111|14.405|-9.29|-3.779|2.917|3.643|-4.867|-3.898|-5.745|-15.709|16.612|-10.464|2.904|12.679|-12.574|-6.362|-2.237|-10.015|15.085|-18.056|12.15|12.172|6.25|-10.915|-15.392|46.95|3.11|5.126|-8.808|-6.464|0.254|3.213|-16.255|-2.464|20.064|11.951|9.027|22.854|-7.822|8.382|9.494|-19.044|-20.394|5.827|27.757|-0.183|-3.625|45|-21.45|-3.122|1.185|4.218|-10.249|7.654|-14.673|-3.202|18.367|-8.615|17.537|-29.507|32.585|-11.024|10.983|-24.289|0|15.501|-10.076|46.018|-39.37|13.384|6.824|9.715|-23.045|28.12|8.484|-13.52|-11.07|6.313|1.423|10.771|-8.567|-4.071|-1.139|16.549|0.713|-21.648|2.067|1.888|2.532|-8.202|-1.415|-4.381|16.255|-9.369|9.925|1.979|4.286|4.132|-17.01|-10.166|8.272|-13.949|1.515|4|5.096|7.608|-0.205|-0.205|-0.812|-1.138|-7.147|-2.188|7.446|30.743|-4.951|-5.81|2.992|-5.365|6.762|6.255|-4.365|-6.003|9.302|-2.981|0.242|-9.701|-19.258|21.286|-6.791|-1.702|-2.922|2.541|-15.936|4.462|4.922|3.93|8.752|-11.098|11.126|-1.713|-0.263|-1.616|-1.84|-14.068|15.71|2.061|-6.05|-0.959|-4.574|-0.963|-12.79|-3.617|7.633|-3.653|-14.981|-1.772|-8.487|9.275|-10.082|14.177|8.246|27.214|-10.063|-3.245|10.291|15.803|6.044|0.483|-9.72|0.564|2.111|-7.46|-10.16|7.551|-10.359|4.502|-7.806|0.697|0.45|10.37|-26.03|-1.209|1.764|-15.931|0.87|5.776|1.989|13.115|-20.78|16.765|-16.683|-6.713|1.424|22.852|-10.453|15.675|-12.024|-17.164|19.233|53.064|7.975|28.582|-2.62|6.808|-4.549|-9.713|-9.605|9.767|-1.214|7.634|-8.381|-10.187|-2.43|13.971|20.288|-2.076|-6.384|0.699|-2.454|-10.44|-9.553|23.03|-11.218|4.606
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-9.935|-2.002|-19.251|0.964|6.646|5.333|6.477|-6.782|23.873|-0.408|-3.066|-8.919|1.463|-8.757|-3.54|-1.972|13.417|10.584|-4.352|-3.382|-0.726|4.753|-17.877|-0.698|-1.149|-4.883|-7.547|4.36|10.404|-3.085|9.744|2.889|-15.263|7.425|0.077|6.425|-10.604|1.875|0.075|-6.395|29.954|6.829|-11.638|-0.086|-6.522|-2.05|9.122|-20.137|46.673|0.916|1.76|5.114|-0.109|5.505|-3.326|-2.381|6.574|4.207|1.34|4.453|-7.529|9.114|2.365|-1.552|7.51|-7.465|15.111|11.203|14.313|2.312|-2.991|8.3|-1.984|0|2.024|5.33|-6.759|-4.554|-5.216|2.773|-18.524|-1.19|7.177|1.621|6.563|-0.172|-3.01|1.528|-5.609|-11.989|7.262|-6.77|5.979|-5.106|5.381|-1.182|-2.309|-12.278|11.74|4.277|2.727|-18.012|0|10.425|-5.325|5.048|-6.266|4.966|3.472|-7.928|-6.459|11.914|0.81|1.23|-6.513|4.261|-2.72|-1.026|-3.346|-9.529|9.582|5.852|1.318|-6.642|-1.93|-1.893|-9.915|3.304|-3.507|-1.155|8.552|2.693|-9.63|4.651|0.333|2.975|9.387|-9.615|-1.339|5.164|1.068|-9.936|-10.259|24.315|-1.294|-12.461|1.146|8.72|1.845|1.88|2.778|-9.902|14.02|3.866|-11.617|6.813|14.325|-8.291|-0.127|8.726|-2.695|-11.138|-1.183|-2.985|-2.682|1.244|-2.104|-5.544|2.906|-3.43|6.064|-16.019|9.312|6.009|-3.32|-4.743|-8.993|9.449|-1.167|-7.22|4.135|-6.338|-16.654|2.174|-4.51|5.434|3.193|23.938|3.912|7.667|-6.275|-4.909|-4.24|11.971|-1.524|3.361|-12.98|-5.281|2.484|-11.05|1.037|-0.08|-3.536|4.835|-6.762|-2.562|-6.885|12.586|-0.306|-17.591|0.19|1.605|-6.707|-1.591|1.739|10.904|-14.788|12.277|-6.149|-6.215|-8.644|17.417|-7.449|22.967|1.527|-6.852|2.045|-0.263|9.195|8.411|-11.631|12.986|1.101|-14.228|3.561|12.226|1.998|-8.419|3.094|-6.756|-2.135|23.155|1.638|11.969|-1.987|-0.658|-7.879|2.032|1.071|6.061|-7.853|1.686
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-8.952|19.476|-5.882|7.456|-2.875|16.085|-5.006|1.06|4.876|-7.523|-0.14|-10.166|4.079|-7.637|0.69|-4.403|15.45|9.14|-0.607|6.054|-0.462|12.457|-15.866|21.953|16.512|-4.572|-3.523|-6.052|-0.593|7.83|4.474|-14.648|-1.488|-2.704|-12.833|-2.416|-13.644|-5.678|3.934|-6.818|11.438|-12.337|3.426|-2.755|-8.713|3.77|1.736|2.091|12.722|-7.705|-0.786|-0.292|10.187|45.526|-6.147|4.353|5.85|11.944|-3.44|-2.398|0.353|3.763|23.988|24.717|4.634|-4.967|5.454|11.031|1.03|-11.189|-1.536|-2.63|16.317|-4.14|0.753|10.712|-5.17|-12.739|-3.236|34.276|-7.111|-1.762|3.048|-9.294|-4.494|-5.72|-0.264|2.936|0.602|-4.543|-1.593|-10.323|8.446|6.948|4.525|-0.279|-5.675|-6.486|4.573|13.668|-12.07|-5.485|30.877|-0.757|-13.898|2.618|-10.25|10.497|-6.653|-1.574|-7.468|4.98|0.795|-6.636|0.279|-1.603|2.152|-7.765|-17.509|0|23.789|-5.377|5.963|1.707|-3.133|-4.568|-1.754|-8.34|19.535|-5.532|11.593|-5.31|-8.193|8.152|-1.096|-0.044|-4.915|6.664|-18.353|22.045|5.61|17.592|-4.814|1.866|-9.808|-12.162|-3.662|8.809|-2.123|3.036|-0.533|2.457|-10.541|-5.609|-9.868|0|-1.501|-1.113|7.35|-6.341|-5.177|-1.395|-2.714|0.652|0.94|-5.283|2.839|0.955|-2.288|-2.524|3.967|4.363|-1.906|2.629|1.961|-7.945|0.727|-6.623|4.341|-9.731|7.171|-0.228|-3.308|-3.434|-9.753|37.893|-9.011|15.248|-3.357|22.391|-10.185|-8.477|5.637|-3.345|2.946|-1.778|-8.721|-4.527|-2.633|2.269|0.67|6.903|-2.724|-5.337|-6.373|-4.041|-4.182|8.394|-14.354|7.358|-2.337|-42.419|60.969|-7.854|9.776|2.092|-13.429|5.91|-8.771|-10.722|1.922|31.007|-15.672|9.089|-5.798|-12.968|12.699|15.789|25.951|9.827|-3.921|3.305|0.949|-12.856|-3.387|8.485|3.398|-3.287|-9.978|-6.418|-4.126|36.361|0.796|-4.528|-11.042|4.689|-2.277|-17.184|1.306|-7.823|5.601|37.865
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-17.07|13.784|-6.993|-0.579|-5.631|5.357|12.801|-1.283|-6.028|-1.95|1.257|-8.838|11.361|-5.293|-6.66|-0.957|1.732|18.538|-6.028|-1.191|-12.87|18.076|13.176|0|9.077|-0.302|-5.218|-7.474|8.077|-1.409|-8.333|-2.273|-8.386|5.491|13.269|1.687|-11.118|1.137|-8.019|-8.942|2.55|15.839|-17.394|4.164|-10.199|4.784|-4.704|-9.003|22.885|-8.848|6.924|1.285|-4.985|-1.798|-20.461|18.559|-9.118|9.261|-0.743|32.635|-10.177|-0.166|-5.332|7.231|5.562|-5.375|34.589|3.268|-4.532|0.975|-10.236|3.34|-2.112|2.3|8.139|2.156|2.769|-1.173|2.157|-5.295|-13.82|5.647|3.419|-4.878|-0.606|-7.592|0.689|5.069|-3.922|-9.554|6.391|-10.317|15.803|-1.556|2.161|-3.26|-1.989|-10.902|6.157|22.315|-16.966|-10.005|0.471|-9.091|-3.932|6.683|6.053|-4.919|12.757|-6.918|-6.335|3.92|-7.14|-17.034|4.279|9.747|1.347|-10.49|5.468|-3.478|7.998|-1.48|6.837|-11.304|9.091|4.861|-11.965|-11.344|-14.73|17.102|30.033|-11.323|4.198|-9.116|-12.138|18.33|17.575|-15.861|-0.657|14.306|47.441|16.519|-3.724|3.701|-8.198|-14.032|-3.137|2.264|21.005|-1.351|-5.398|2.029|0.073|0.073|-9.935|10.709|9.683|-9.156|4.758|-14.47|16.566|-17.362|-0.802|8.579|-1.192|-3.944|-1.008|-5.251|-1.931|-4.365|-5.699|5.925|5.983|14.83|-9.035|-2.943|-12.873|13.211|-8.855|-4.83|-0.358|-3.746|-11.552|4.131|-12.925|19.848|-9.36|26.165|13.113|-1.746|-0.658|-9.328|2.331|5.938|-7.049|-3.633|-2.164|2.373|-0.263|2.149|-5.677|-6.271|1.105|6.333|-7.642|-0.469|-8.348|18.149|-20.685|7.22|-1.616|14.907|-25.843|-0.934|-1.833|9.791|-10.557|8.568|-19.753|-10.451|-5.463|35.724|-23.204|24.602|-8.689|14.251|11.579|19.181|11.316|15.018|0.414|11.397|0.797|-15.346|4.463|3.15|-1.668|1.023|-5.299|-11.229|-7.617|5.679|28.981|-0.507|1.219|-4.002|-4.189|-6.354|2.55|0.857|11.536|-2.968
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||