Idx|Pair|Code|Indices|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|1.035|-0.855|-0.745|1.503|0.278|-0.287|0.481|-0.517|0.317|-0.392|-0.143|-0.908|-2.221|-1.107|-0.618|-0.317|-0.289|0.683|0.549|-1.514|-1.753|-0.52|-0.438|2.287|-3.472|1.414|-0.965|-1.232|-0.648|2.533|4.766|1.159|-2.969|-1.068|-0.018|1.089|1.349|-0.535|0.346|0.43|0.755|-0.257|-0.657|-0.046|-0.859|-0.54|0.234|-0.274|-0.202|1.152|-0.685|0.644|-0.881|-0.126|0.333|1.111|0.873|-0.974|-0.902|2.41|-0.212|0.827|-1.039|-0.037|0.203|1.08|-0.371|0.326|0.873|-1.698|1.091|-1.84|0.312|-0.43|0|-0.546|-0.588|0.931|0.689|-1.981|-0.189|0.875|0.414|-0.678|0.977|-0.1|-0.2|1.012|0.416|0.222|-0.781|-0.028|0.759|0.821|-0.037|-1.207|0.203|-0.615|-0.347|1.053|-1.367|0.201|0.468|0.748|0.139|-0.616|0.12|1.287|-0.878|-0.988|0.543|1.296|-2.001|-0.164|1.209|0.52|1.23|-0.967|0.505|-0.549|0.065|-0.481|-0.484|1.359|-1.081|0.511|1.671|0.076|-0.057|0.944|0.383|0.029|-2.021|0.732|-0.554|-0.449|-0.009|0.056|0.225|-1.378|1.198|-0.28|-1.85|-0.338|-0.815|-0.027|-1.11|-1.273|-0.124|1.26|0.018|-1.044|-0.764|-0.489|-0.14|1.353|0.088|-0.642|0.833|1.048|0.162|0.796|-1.768|1.607|-1.283|0.439|-0.25|-0.806|-0.141|-1.704|-0.622|0.173|-2.142|-0.794|-0.222|0.383|-1.107|-0.062|-2.489|0.612|-1.061|-1.554|-1.306|-0.635|0.556|1.864|-0.646|-0.289|-0.551|-0.505|0.216|0.063|0.56|-0.802|0.039|-0.711|0.078|0.199|-0.346|-0.878|0.952|1.053|-0.663|-0.07|1.907|2.681|-1.348|-0.62|0.164|1.861|0.352|-0.041|-0.752|0.527|-0.694|0.538|1.768|-1.043|-0.859|0.676|-1.486|-0.085|0.218|0.418|-0.621|1.06|0.27|0.464|-2.139|1.118|0.486|0.741|0.596|-1.785|0.208|0.78|-0.205|-1.577|1.142|-1.049|-1.196|-0.622|1.639|0.726|-0.601|-3.031|0.693|-0.298|0.569|0.42|0.832|-1.326
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-0.245|0.287|0.688|0.004|-0.497|-0.068|0.156|0.452|0.045|-0.035|-0.068|0.01|0.552|-0.846|0.599|0.399|0.611|-0.576|0.01|-0.451|0.399|-1.212|0.782|1.014|-0.088|-0.886|-1.475|-1.866|1.011|0.406|1.233|1.778|0.21|0.105|-0.105|0|0.21|-0.387|-0.031|0.105|0|-0.105|0.315|0.105|-0.105|0.105|0.211|-0.315|0.21|0.011|0.137|0.063|-0.259|0.084|0.069|-0.021|-0.017|-0.032|0.046|0.027|0.023|-0.055|0.053|-0.015|-0.105|-0.042|-0.076|-0.019|-0.088|-0.184|-0.251|-0.104|0.015|0.069|-0.509|0.302|-0.062|-0.272|-0.556|-0.309|0.206|0.207|-0.206|-0.513|-0.205|0.308|0.206|-0.41|0.515|0.207|-0.103|0.103|0.311|0.104|-0.271|0.064|-0.103|0|0.104|-0.103|-0.514|0.206|0.207|0.415|-0.31|0|0.374|0.056|-0.547|0.224|0.416|0|-0.104|0.208|0.104|0.104|-0.021|0.021|-0.415|0.058|0.046|-0.104|-0.104|0.104|0|0|-0.722|0.31|0.415|0.484|-0.378|0.323|0.081|-0.071|0.013|0.071|-0.163|0.033|-0.063|-0.452|0.433|0.098|-0.291|-0.321|-0.12|0|0.747|-0.384|-0.599|0.217|0.093|-0.258|-0.469|0.602|0.442|0.067|0.196|0.469|0.071|0.021|-0.017|0.048|-0.063|-0.103|0.082|0.027|-0.069|0.031|-0.042|-0.015|-0.29|0.013|-0.208|-0.326|-0.145|0.075|0.075|-0.317|-0.184|-0.109|0.021|-0.058|-0.347|0.278|0.364|-0.12|0.112|-0.521|-0.158|0.01|0.004|-0.01|0.206|-0.123|0.037|0.107|0.36|0.004|0.413|-0.222|-0.207|0.54|0.463|0.038|0.367|0.111|0.29|0.017|-0.35|0.493|0.027|0.222|-0.146|-0.059|-0.078|-0.021|0.034|-0.317|0.038|0.067|-0.063|-0.086|-0.065|-0.006|0.153|-0.218|-0.368|0.159|0.128|0.189|-0.511|0.241|0.063|-0.261|-0.561|-0.311|0.73|-0.09|-1.263|-0.893|-0.051|-0.272|-0.346|-0.464|0.711|0.984|0.288|0.33|0.062|0.613|-0.187|0.836
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.296|0.457|1.456|0.622|0.52|0.551|0.783|0.37|0.574|0.536|0.622|0.668|0.504|0.861|0.326|0.799|0.473|0.533|0.771|0.658|0.321|0.866|0.468|0.991|0.487|0.748|1.96|-0.578|1.075|0.714|1.383|0.968|0.269|0.766|0.469|1.104|0.697|0.45|0|0.62|-0.167|-0.134|0.297|-0.003|-0.216|-0.244|0.217|0.491|-0.012|-0.04|-0.669|3.012|0.255|0.838|0.38|1.165|1.32|0.219|-6.211|7.879|0.576|21.192|1.481|3.038|2.343|1.671|-0.514|-1.578|-0.625|-2.751|-1.994|0.347|-0.154|-0.425|0.514|0.619|-2.988|9.615|-0.826|-3.948|1.363|3.692|4.402|-2.765|3.343|1.575|1.529|2.01|1.883|0.294|-1.498|1.934|-1.28|-0.902|-0.751|-0.396|2.116|-1.008|0.442|4.577|1.49|-0.209|-3.643|0.695|-0.409|-2.981|-8.413|11.057|-6.458|7.616|0.337|19.364|3.352|2.088|7.17|-0.11|-0.997|1.371|-2.481|-3.435|6.994|-3.768|10.913|1.363|1.505|0.841|5.978|5.389|6.391|1.685|-0.089|0.169|0.234|-0.258|0.01|-0.297|-0.148|1.504|0.962|-1.076|2.699|-0.496|3.058|1.634|-1.05|1.431|3.071|3.151|1.327|0.331|-0.75|-0.727|-0.114|-0.851|0.262|0.999|0.462|-0.505|0.746|-0.006|1.886|-1.234|-0.105|0.041|-0.63|-2.276|0.346|-0.862|2.284|3.411|-0.708|1.949|2.744|0.955|0.691|-0.77|0.191|-0.056|3.771|0.521|-0.218|-0.559|2.179|-1.294|-0.241|-1.407|0.273|0.569|0.224|-0.258|-1.15|0.834|-0.573|-1.7|-0.126|0.379|0.221|-0.366|2.473|-2.414|-0.732|0.314|2.509|0.342|1.255|1.402|-0.626|0.086|0.013|-0.142|-1.104|1.4|0.132|1.018|-0.05|-0.08|0.499|1.721|-0.895|-1.34|0.654|-0.191|1.544|-2.357|0.921|7.348|0.695|-0.744|0.025|-1.229|-0.536|-0.473|-0.448|-0.23|1.998|-2.955|-2.188|2.025|-1.888|-0.539|-2.273|-1.704|2.666|1.87|2.96|3.376|1.387|2.078|-3.299|7.348|-2.2|0.681
00005|2091|/currencies/usd-aud|CURRENCY:AUD|2.245|-1.053|-1.898|3.726|-0.08|-0.029|1.172|-2.786|0.143|-0.193|-0.214|-0.533|-1.491|-0.695|-0.063|-1.167|-0.431|0.433|1.519|-4.334|-1.968|-1.848|1.789|-1.682|-0.498|-0.376|-0.235|-5.559|2.837|-5.951|6.65|7.551|-2.136|1.816|1.323|-0.654|0.301|2.049|0.639|0.456|0.618|0.447|-1.132|-0.33|-0.54|-1.083|0.312|0.498|0.618|0.761|-1.317|0.48|-0.958|-0.311|-0.061|0.061|1.61|-0.452|-1.604|0.311|0.339|0.088|0.19|1.631|1.916|-0.358|-0.558|0.59|-1.364|-0.742|1.834|-0.812|-0.256|-0.824|1.947|0.33|0.225|1.595|0.294|-0.952|-0.092|-0.198|0.099|-0.592|0.496|0.606|0.293|-0.837|2.269|-0.941|-0.179|0.628|-1.275|-1.064|-0.162|2.024|0.331|1.654|-1.108|1.38|-1.539|-0.331|-1.441|0.335|-0.014|-0.952|2.546|0.846|-1.903|-0.661|1.267|1.832|-0.176|-0.19|1.34|0.03|0.312|-0.015|0.149|-0.393|0.499|0.06|2.052|-0.409|-0.264|-0.451|0.37|0.015|0.508|1.197|1.251|-1.16|0|0.246|0.247|1.751|-1.111|1.044|0.871|-1.243|1.387|2.386|-1.471|-1.021|-0.598|-0.804|-1.088|-0.933|-1.817|1.37|0.091|-0.651|1.264|-0.138|0.376|1.806|0.899|-1.5|0.815|1.641|0.496|0.709|-1.132|-0.476|0.04|-0.466|0.428|0.719|-0.847|-1.089|-2.898|1.162|-1.59|0.686|-1.176|-1.118|-0.037|0.209|-1.041|0.475|0.906|0.732|0.447|-1.02|1.716|-0.084|1.071|-2.097|0.706|1.028|-0.023|0.054|0.1|-1.714|0.045|-0.705|-2.715|-1.126|-0.467|1.724|2.012|0.127|-0.246|-1.424|2.923|1.588|-0.95|0.099|0.175|-0.568|1.142|-0.564|-1.715|0.686|0.417|-0.113|0.839|0.252|-0.351|-0.304|-1.732|1.508|-0.136|-0.907|-0.478|-0.873|-0.354|-0.059|-2.514|0.556|0.632|1.378|3.186|1.38|0.201|-2.161|1.503|-2.117|1.277|-0.56|-1.57|-4.186|0.279|-0.611|-0.495|0.184|-1.162|-1.896|1.217|4.97|-0.753|-0.99
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.027|-0.003|0.096|-0.08|0.021|0|-0.003|0.008|-0.003|0.098|-0.005|-0.103|0|0.027|-0.027|0|0|0|0|-0.053|-0.072|0.125|-0.132|0.133|-0.183|-0.398|0.584|0|0|-0.125|0.125|0|0.069|-0.066|0.021|-0.024|0|0.069|-0.053|0.042|-0.053|0|0|-0.013|0.05|-0.037|0|0.003|0.04|0|-0.045|-0.003|0.005|0|0.05|-0.056|0.032|-0.034|0.008|0|-0.005|0.003|0|-0.003|0.005|0|0|0|0|0|0.005|-0.005|0.011|-0.016|0.005|0.008|0.013|-0.027|0.005|0|0.016|-0.008|-0.008|0|0|-0.005|0.005|0|0.008|-0.013|0|0.008|0.003|0.003|-0.013|0.005|0|0.008|-0.008|0|0|0.008|0|-0.008|0|0.008|0|-0.008|0|-0.005|0.013|-0.008|0|0.008|0|0|-0.013|0.013|0.122|-0.122|-0.193|0.194|0|0|0|0|-0.027|0.019|-0.019|0.019|0|0|-0.008|0|0.029|-0.027|0.003|-0.003|0.003|0.011|-0.003|-0.011|0.013|0|-0.027|0.027|0.045|-0.085|0.027|0.027|-0.159|0.093|0.04|0.027|0|0|-0.066|0.013|-0.013|0|0.04|0.082|-0.122|0.04|-0.027|0.077|-0.077|0|0|0|-0.027|0.053|-0.053|0.053|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|0|0|0|-0.027|0.027|0|0|0|0.027|-0.027|0|0.027|-0.027|-0.027|0|0.027|0|0|-0.027|0.027|-0.159|0.186|-0.053|0.027|-0.132|0.133|0|0|0|0|-0.027|0.027|-0.08|0.053|0.027|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|-0.027|0|0|-0.106|0.133|-0.132|0.133|0.08|-0.08|-0.027|0.027
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.007|-2.697|2.206|3.244|1.292|0.334|-1.613|-4.113|3.668|-0.329|4.102|-0.17|-2.823|1.148|0.15|-3.067|3.267|5.148|1.855|-7.076|-3.573|-5.492|2.155|4.49|-1.88|6.768|2.546|-4.566|4.92|0.731|4.214|4.995|3.434|1.909|2.143|-0.53|0.894|2.406|0.476|1.602|0.716|0.526|-1.38|-0.141|-0.799|-2.25|0.958|0.012|0.778|4.351|-0.33|-2.618|0.027|1.339|-2.519|0.306|1.548|0.574|-2.022|0.604|2.851|1.644|1.345|2.993|0.726|0.329|-2.243|-0.787|0.859|-1.966|0.469|-1.132|-2.474|-1.912|3.617|0.477|0.229|0.071|1.154|0.212|-1.295|0.44|2.452|-1.384|2.429|0.712|1.284|-0.759|1.896|-2.916|0.515|1.062|-0.124|-4.252|-0.602|-0.334|0.246|1.066|0.998|2.26|0.268|0.998|1.48|-1.922|-1.811|-1.513|-5.116|-0.084|-2.942|2.821|0.121|-1.139|4.869|1.358|4.084|-0.078|-1.518|-2.189|-0.285|-0.364|2.412|1.496|0.547|-1.432|3.056|-2.264|3.804|1.984|2.118|1.275|-0.281|1.576|1.946|-0.22|0.951|0.796|0.077|0.46|0.198|-1.91|2.359|2.13|-1.414|-0.318|-0.697|-2.515|-0.743|1.284|0.085|1.037|0.776|-0.749|-0.625|-1.098|2.417|1.369|1.514|-0.352|-0.177|1.187|0.528|0.693|-1.732|-0.589|0.423|-1.478|2.009|-0.035|-0.318|-1.189|-3.105|-0.783|-1.071|1.509|-0.115|1.502|-0.362|0.218|4.203|-1.75|0.022|0.905|0.108|-0.044|0.733|0.473|0.543|-1.519|0.761|0.154|0.2|-0.353|-0.061|-0.742|-0.884|-1.624|-0.087|-0.94|-0.498|-3.567|0.4|-2.791|1.555|1.147|-0.236|4.88|0.848|1.758|-1.685|-0.475|-1.224|0.471|-0.527|-0.345|0.513|-0.266|1.926|0.354|0.837|-2.543|-0.243|-0.777|-0.564|1.993|-4.084|-1.241|-0.073|-2.985|-2.426|2.596|-0.39|0.905|1.936|-3.613|0.889|-1.585|1.021|-3.521|1.642|1.173|-4.716|-5.86|-0.699|0.467|2.541|-2.383|-2.337|1.151|0.581|1.608|0.367|-0.906
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.526|-1.42|-0.575|1.363|0.228|0.865|-0.275|-0.592|-0.686|-0.874|-0.224|0|-1.201|-0.11|0.34|-1.045|0.625|0.147|1.184|-2.506|-1.608|-0.808|1.314|-1.129|-0.128|0.743|0.33|-1.753|1.603|-2.681|4.05|2.831|0.202|1.316|-0.226|-0.443|0.574|0.708|0.605|0.1|0.392|-0.589|-0.532|-0.144|-0.679|-0.151|-0.195|0.605|-0.053|0.716|0.582|-0.503|-0.546|-0.879|0.521|-0.113|-0.181|0.858|-1.052|0.241|0.06|0.333|0.167|0.289|0.812|0.238|-0.352|-0.115|-0.991|-1.417|1.101|-1.828|0.566|-0.141|0.321|-0.06|-0.245|0.47|0.526|-0.463|0.285|-0.611|0.69|-0.589|0.888|1.21|-0.808|-0.249|1.359|-0.9|-0.302|-0.053|-0.808|-1.943|0.287|1.614|0.473|0.196|0.446|0.692|-0.5|0.778|0.015|0.061|0.584|0.665|0.24|-0.07|-0.906|-0.935|0.897|0.077|-0.237|-0.647|1.193|-0.483|-0.73|-0.091|0.604|-0.381|-1.048|0.53|2.128|-0.178|-0.177|0.699|0.696|-0.413|0.14|0.541|1.166|-1.346|-0.846|0|-1.558|2.225|-0.528|1.98|0.581|-0.167|1.223|0.934|-1.425|0.257|0.387|-1.352|-1.21|-1.003|0.132|1.277|-0.252|-0.376|0.639|-0.635|-0.344|1.434|1.267|-0.543|0.537|1.062|1.181|0.329|-1.953|-0.681|-0.834|-0.765|0.245|1.754|-0.838|-0.815|-1.833|-0.686|-2.276|0.416|-1.915|-0.089|0.268|-0.503|-1.43|0.425|0|1.133|1.298|-0.597|0.699|-0.493|0.217|-0.898|0.703|2.185|-0.061|0.138|0.445|-0.988|-1.269|1.594|-0.929|-1.467|-0.761|1.5|1.191|-0.865|-1.744|0.215|-0.31|1.037|0.045|0.488|1.469|-1.188|1.287|-0.296|-0.31|1.234|0.385|-0.038|1.018|-0.587|-1.671|1.059|-0.731|1.195|-0.56|0.983|-0.684|0.861|0.86|-1.152|-0.653|-0.717|1.329|0.248|2.836|-0.923|-1.185|-1.278|-0.184|-1.981|2.108|-1.582|-0.789|-1.465|-1.838|-0.585|-0.489|-0.415|-1.02|-2.909|2.611|2.318|0.195|-0.953
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.494|-1.173|-0.808|1.843|0.33|-0.493|1.029|-0.845|0.275|-0.362|-0.044|-0.858|-1.897|-0.255|-0.518|-0.232|-0.462|0|-1.049|0.125|-0.999|-0.051|0.082|0.978|-1.213|0.61|0.104|-1.186|2.786|-3.578|3.886|1.323|-2.911|-1.299|-0.407|0.44|1.526|-0.824|0.31|-0.442|-0.021|-0.236|-0.794|-0.122|-0.646|-0.96|0.261|0.758|-0.752|1.197|-0.895|1.036|-1.244|0.121|0.464|0|0.05|0.304|-0.273|1.58|-0.378|0.607|-0.988|-1.138|1.192|-0.244|-0.756|1.588|-0.02|-2.273|1.144|-1.319|-0.08|-0.881|-0.109|-0.472|-0.304|0.503|1.217|0.24|0.462|0.171|-0.819|-0.605|0.901|-0.13|-0.488|0.5|0.452|0.262|-0.261|1.169|-0.233|0.224|-1.095|-0.261|0.737|-0.841|0.221|-0.32|-0.557|0.189|0.662|0.05|0.504|-0.03|0.988|2.452|-0.92|-0.186|0.052|-1.475|-1.265|0.05|0.111|-0.02|0.191|-0.919|1.202|-0.05|0.243|-0.963|1.259|-0.304|-0.162|-0.792|-0.29|0.07|1.215|1.365|1.268|0.334|0.587|0.676|-0.525|0.105|1.386|0.149|0.97|-1.309|0.956|-0.268|-3.043|-0.537|-0.718|0.072|-1.496|-0.121|-0.252|1.69|-0.337|-0.89|-0.723|-0.49|0.301|1.362|1.006|-0.368|1.023|-0.103|0.969|1.631|-2.094|0.826|-0.85|0.322|-1.131|0.423|2.443|-1.868|-0.052|0.595|-1.155|-0.442|0.433|0.759|-1.252|0.216|-2.828|1.388|-0.824|-0.07|-0.945|-0.357|0.588|1.18|-0.731|-1.217|0.337|0|0.479|0.03|0.997|-0.73|-0.19|-0.723|-0.903|-0.01|-0.808|0.058|0.796|0.643|-0.197|0.347|2.175|2.055|-2.033|-0.493|0.353|1.299|0.597|0.124|-1.06|0.543|-0.551|0.133|1.935|-1.385|-0.632|1.176|-1.833|0.478|-0.061|1.038|-0.041|1.427|-0.498|-1.158|-1.88|0.454|1.507|0.308|1.334|-1.931|1.137|1.5|-0.439|-2.056|0.763|-1.362|-1.036|-0.291|0.656|1.33|-1.382|-3.147|0.699|1.357|0.744|-0.639|1.407|-0.544
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-0.113|0.625|0.179|3.232|-0.855|-0.2|-1.029|-1.682|-0.492|1.159|4.101|-2.223|-1.724|-0.597|-1.272|-2.307|0.573|3.123|3.34|-4.048|-1.18|-2.321|0.224|-0.974|-2.708|0.546|1.413|-2.825|3.57|-3.29|3.032|1.396|1.096|1.857|1.404|0.009|-1.026|2.976|0.4|0.047|1.192|2.137|-1.144|-0.952|-1.592|-3.381|0.524|3.181|3.635|0.883|1.962|2.275|0.1|-0.686|-1.578|1.178|1.471|-0.565|-1.36|0.225|1.614|-0.266|-0.386|2.514|1.015|1.264|-0.613|0.945|-0.904|-2.242|0.92|-2.372|2.294|-0.474|1.607|1.352|0.271|1.97|0.17|-0.635|-2.226|0.268|1.304|-0.176|1.712|1.3|-1.607|0.599|0.634|-2.352|-0.24|-0.549|-0.93|-1.763|-0.023|1.427|1.333|0.466|-0.393|0.648|-2.126|-0.133|-0.272|1.104|0.001|0.565|2.767|-1.276|-3.022|-0.511|1.354|3.11|-1.043|2.05|1.586|0.121|-2.64|1.597|-1|0.457|2.44|0.896|0.411|-0.223|1.082|-1.998|2.952|-0.497|2.653|1.644|0.049|-1.432|0.194|-0.794|0|1.032|0.576|1.453|-0.556|-1.812|0.249|0.075|-0.838|0.686|-0.273|-1.586|-1.159|-2.223|-2.96|1.251|2.188|1.201|-0.821|-0.512|-0.072|1.068|0.866|-1.566|-1.076|2.32|0.16|0.72|-0.837|-1.474|-1.851|0.002|-0.712|-0.369|0.306|-0.988|-1.424|0.335|0.564|-0.652|0.301|-1.007|-0.32|0.508|-0.454|0.104|0.645|2.1|0.628|-1.091|-0.526|-0.012|-0.319|-0.276|1.024|1.611|0.411|0.7|-0.156|-1.435|-0.96|-0.463|-1.191|-0.379|-0.58|0.048|3.33|-2.829|-1.214|0.074|1.654|1.707|0.324|-1.9|-0.592|0.175|1.807|-0.454|-2.125|0.481|0.015|-0.113|1.493|1.735|-0.732|0.085|0.728|-0.672|-0.667|-0.191|-2.716|-0.773|0.113|0.21|-0.857|-0.506|0.054|4.08|0.473|-1.077|0.255|-2.48|1.916|-1.484|0.667|-0.965|0.158|-1.637|-0.865|-0.717|-0.268|-1.018|-0.31|-2.091|0.481|2.653|1.207|0.172
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.106|-0.924|-1.031|0.64|-0.814|-0.038|-0.318|-0.893|-0.298|-0.375|-0.305|-0.391|0.369|-0.285|-0.821|-0.254|0.122|0.008|0.1|-0.903|-0.2|0.203|0.561|-0.605|0.664|0.17|0.478|-0.934|0.308|-0.549|1.52|1.354|-0.711|-0.834|0.608|-0.186|0.071|1.052|0.903|-0.677|-0.74|-0.371|-0.134|-0.047|-0.273|-0.112|-0.166|0.53|0.263|-0.766|-0.159|-0.283|-0.226|-0.353|-0.338|0.243|1.04|-0.843|-0.772|0.386|1.295|-0.765|1.739|1.368|-0.009|0.045|-0.235|0.386|0.09|-0.971|-0.202|0.102|0.304|-0.469|1.546|1.628|-0.107|0.564|-0.091|-0.052|-0.161|0|0.153|-0.253|0.258|0.157|-1.018|-0.218|0.416|0.07|-0.731|0.629|-1.53|-0.225|-0.628|0.344|0.232|-0.945|0.069|0.358|-0.386|0.672|-0.765|0.294|0.189|0.368|0.276|0.412|-0.415|0.106|0.345|0.617|-0.462|-0.462|0.272|0.359|0.662|1.01|0.73|0.415|1.906|1.172|0.57|-0.201|0.36|0.434|0.41|-0.308|0.575|0.629|0.112|-0.648|0.826|-0.772|-0.256|-0.006|-0.021|0.013|0.465|-0.274|0.03|-0.204|-1.167|-0.929|-0.316|-0.496|-0.792|-0.63|-0.251|0.431|0.102|-0.732|-0.36|0.377|-0.17|0.362|0.841|-1.242|0.047|1.009|0.512|0.701|-0.902|-1.229|-0.573|0.139|-0.944|-0.01|-0.314|-0.109|-0.569|0.358|-0.87|0.402|0.394|0.162|-0.679|-0.767|-0.36|-0.067|0.07|0.103|0.126|-0.254|0.405|-0.025|-0.19|-0.004|-0.157|0.622|0.018|-0.191|0.948|-0.981|0.453|-0.134|-0.053|-1.767|0.221|-0.079|0.531|0.789|-1.052|0.544|1.238|0.753|-0.183|0.198|0.502|0.459|0.488|-0.082|0.364|-0.614|-0.019|0.072|0.562|0.053|-0.204|0.56|-0.802|-0.411|0.127|0.362|0.613|0.614|-0.101|0.929|-0.534|0.236|0.127|0.589|0.444|-0.306|0.335|0.069|0.124|-0.834|0.973|-0.312|-0.277|-0.649|0.245|0.269|-0.928|-0.343|-0.271|-0.06|-1.011|1.734|0.454|-0.236
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.043|-1.421|-0.472|0.805|-0.959|-0.115|-0.347|-0.769|-0.463|-0.243|-0.106|-0.565|0.326|-0.111|-0.943|-0.161|0.089|-0.138|-0.004|-0.757|0.111|0.361|0.397|0.184|-0.298|0.144|0.556|-0.829|-0.048|-0.011|1.305|1.065|-0.87|-0.497|0.567|-0.206|0.917|0.004|1.13|-0.851|-0.676|-0.436|-0.156|0.308|-0.711|0.057|-0.115|0.448|0.173|-0.588|-0.395|-0.223|-0.089|-0.852|0.364|0.436|0.219|-0.53|-0.576|0.867|0.731|-0.283|1.767|0.875|-0.039|0.023|-0.187|0.401|-0.052|-0.81|0.275|0.043|0.043|-0.267|1.415|1.307|0.082|0.373|-0.01|-0.213|0.104|-0.074|0.049|-0.107|0.228|-0.095|-0.839|0.344|0.033|-0.033|-0.468|0.25|-1.554|-0.134|-0.424|-0.003|0.461|-1.186|0.117|0.159|-0.267|0.957|-0.765|0.193|0.158|0.718|0.013|0.176|-0.166|0.371|0.174|0.397|-1.033|0.412|0.218|0.311|0.647|1.135|0.759|0.34|1.759|1.007|0.543|-0.232|0.433|0.212|0.687|-0.462|0.466|0.583|0.343|-0.479|0.476|-0.644|-0.3|0.039|-0.203|0.128|-0.172|0.815|-0.071|-0.296|-1.31|-0.882|-0.427|-0.277|-1.075|-0.483|-0.18|0.057|0.23|-0.37|-0.221|0.036|-0.186|0.467|0.622|-1.109|0|0.945|0.588|1.094|-1.18|-1.362|-0.324|0.099|-0.954|-0.126|-0.436|-0.131|-0.442|0.369|-0.816|0.386|0.182|-0.201|-0.64|-0.427|-0.209|-0.054|0.139|0.11|0.007|-0.217|0.193|0.049|-0.285|-0.088|0.178|0.411|0.036|-0.174|0.128|-0.174|0.076|-0.348|-0.292|-0.35|-0.02|-0.2|0.761|0.308|-0.481|0.451|1.119|0.829|-0.332|0.182|0.563|0.857|0|0.033|-0.06|-0.07|-0.036|0.129|0.281|0.27|-0.317|0.288|-0.632|-0.138|0.009|0.487|0.512|0.507|0.404|-0.044|0.023|0.218|0.26|0.491|0.402|-0.412|0.391|0.152|-0.198|-0.574|0.686|-0.365|-0.195|-0.495|0.276|-0.783|0|-0.033|-0.046|-0.088|-0.176|1.585|0.266|-0.079
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0.561|-0.234|-0.133|0.621|0.506|-0.445|0.456|0.373|-0.422|0.628|0.908|0.69|0.173|-0.344|0.172|0.52|0.523|-0.157|-0.191|1.408|0|-0.041|0.43|0.269|-0.396|1.237|-1.574|-1.208|-0.433|2.482|-0.396|0.22|-0.967|-0.26|1.689|-1.489|0.697|-0.023|0.742|-1.779|0.731|-0.002|0.324|0.392|-0.177|1.799|-2.225|-1.464|-0.833|0.16|-0.079|0.463|0.043|-0.661|0.431|0.06|1.311|-0.712|1.239|0.548|0.103|-0.958|0.775|-0.779|-0.427|-0.916|-0.49|0.215|-0.591|0.034|-0.993|0.83|-1.091|0.853|-1.264|0.236|-0.987|1.014|-1.111|-1.082|1.212|-0.837|1.174|-1.772|0.722|-0.782|-0.033|-0.379|0.215|0.779|1.114|-1.159|0.166|-0.083|0.546|1.115|0.101|-0.353|-1.408|-0.116|-1.979|0.407|3.089|0.753|-0.312|1.134|1.585|0.026|0.453|-1.212|1.599|0.784|0.64|-0.249|-0.018|0.15|-0.009|0.027|-0.168|0.088|0.23|-0.265|-0.141|-0.018|0.963|-0.267|-0.398|0.089|0.222|0.089|-0.089|-0.512|0.488|-0.64|-0.221|0.155|-0.026|-0.79|-0.002|-0.801|0.606|0.347|0.021|-0.157|0.017|0.049|0.246|0.229|-0.021|0.074|0.136|-0.372|-0.463|-0.042|0.143|-0.082|-0.541|-0.229|0.407|-0.548|-0.285|-0.336|0.578|0.173|0.131|-0.428|0.345|0.325|-0.009|0.256|-0.129|0.334|0.435|-0.012|0.185|0.153|-3.23|1.911|1.154|-0.021|1.925|0.531|-0.857|0.547|-0.379|0.416|-0.14|-0.446|0.148|-0.214|-0.009|0.388|0.477|0.499|0.04|-0.108|0.472|-0.392|-0.159|0.722|0.009|-0.022|-0.344|0.131|-0.541|0.268|0.054|0.054|0.002|0.002|0.163|0.074|0.078|-0.156|0.065|-0.005|0.247|-0.153|0.409|0.082|0.254|-0.357|-0.233|0.562|0.202|0.804|-0.052|0.729|0.121|-0.451|0.648|-0.022|-0.708|0.892|0.103|-0.157|0.125|0.169|-0.049|-0.021|-0.049|0.021|-0.043|-0.144|-0.372|0.173|0.335|0.142|-0.319|-0.548|0.555|0.774
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|2.029|-1.37|-0.61|3.155|0.656|0.367|1.898|-0.738|0.295|-1.176|0.054|-1.009|-3.393|-1.326|-0.359|-0.546|-0.122|0.548|0.761|-2.877|-3.119|-2.305|1.992|1.291|-1.212|0.32|1.133|-3.798|4.727|-3.976|8.151|5.074|-2.565|-0.03|0.658|0.324|0.576|-0.412|0.675|-0.172|0.009|-0.268|-0.758|0.258|-0.849|-0.401|0.203|-0.117|0.164|1.222|-0.954|0.576|-1.925|-0.188|-0.843|0.669|0.527|-0.388|-0.733|1.794|-0.043|0.524|-0.414|0.879|1.003|0.203|-0.07|1.638|-0.702|-1.246|0.89|-2.381|0.395|-0.074|0.76|-0.244|-0.464|0.955|0.746|-0.779|-0.683|0.952|0.743|-0.846|1.176|-0.362|-0.37|-0.303|1.506|-0.258|-0.022|1.073|-0.7|-0.236|-1.122|-0.246|0.357|-1.02|0.354|0.488|-0.451|0.923|0.08|0.816|0.718|-0.242|0.744|1.828|-0.621|-1.378|0.122|0.144|-1.332|-0.018|1.496|0.651|-0.326|-0.433|0.504|-0.806|0.511|-0.194|1.285|-1.144|0.204|1.364|2.081|0.273|1.43|1.736|0.541|-0.659|0.413|-0.015|-0.474|-0.116|0.476|-0.131|0.906|-1.395|2.433|-0.722|-1.912|-0.765|-1.204|-0.446|-1.945|-0.682|0.673|1.137|0.685|-1.679|-1.027|-0.878|0.24|1.203|-0.138|-1.066|0.332|0.868|-0.288|0.766|-1.217|0.38|-1.238|0.104|-0.239|-0.027|-0.716|-1.749|-0.658|0.085|-2.561|0.387|-0.032|0.176|-1.402|0.142|-2.706|-0.101|-1.307|-1.846|-0.183|0.193|-1.068|1.419|-0.564|-0.477|-0.668|-0.557|0.511|0.252|1.334|-0.825|0|-0.512|-1.013|-0.031|-0.723|-0.066|1.106|0.959|-0.647|0.014|2.394|2.719|-1.408|-0.888|0.79|2.093|0.297|-0.075|-0.628|0.696|-0.685|0.377|1.142|-1.458|-0.663|0.732|-1.704|0.506|0.141|0.518|-0.201|1.575|-0.071|1.009|-2.184|0.888|0.826|0.846|0.337|-1.884|0.499|1.031|-0.084|-2.056|0.942|-1.062|-1.338|-0.496|1.771|1.095|-1.053|-2.7|-0.403|1.174|0.034|-0.901|1.399|-0.945
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.983|-0.982|-0.744|1.856|0.062|-0.076|0.547|-0.957|0.356|-0.492|-0.059|-0.962|-1.999|-1.167|-0.51|-0.268|-0.411|0.726|0.289|-1.606|-1.898|-0.713|0.148|1.256|-1.395|0.44|0.497|-1.206|3.099|-4.008|3.754|1.7|-2.341|-1.599|-0.155|1.021|1.344|-0.611|0.595|0.26|0.337|0.232|-0.946|0.374|-0.525|-0.373|0.004|0.278|-0.276|1.336|-0.751|0.804|-1.167|-0.503|-0.337|0.692|0.522|-0.359|-0.255|1.376|-0.474|0.908|-0.86|0.155|0.879|0.415|-0.337|1.261|-0.064|-1.411|1.132|-1.481|0.335|-0.421|0.707|-0.284|-0.487|0.868|0.504|-0.748|0.018|0.778|0.216|-0.776|1.142|-0.258|-0.307|0.174|1.153|-0.435|-0.37|0.925|-0.665|0.42|-0.599|-0.585|0.656|-0.507|0.184|0.721|-0.693|0.453|0.11|0.988|0.389|-0.318|0.745|1.229|-1.084|-0.564|0.451|0.117|-1.555|-0.19|1.378|0.834|0.516|-0.348|0.556|-0.513|-0.264|-0.386|1.403|-0.849|-0.161|1.07|1.394|0.189|1.394|1.335|0.364|-0.402|0.251|0.315|-0.528|0.14|0.112|-0.157|0.854|-1.33|1.877|-0.349|-1.568|-0.38|-1.244|-0.24|-1.179|-0.867|0.126|1.069|0.319|-1.105|-1.115|-0.512|0.03|1.488|0.303|-0.719|0.707|1.139|-0.027|0.752|-1.396|0.542|-1.371|0.517|-0.464|-0.134|-0.723|-1.686|-0.601|0.231|-2.044|0.024|-0.012|0.737|-0.893|0.19|-2.433|0.674|-0.967|-1.53|-1.084|-0.145|0.544|1.352|-0.484|-0.487|-0.691|-0.511|0.464|0.263|1.293|-0.787|0.007|-0.487|-0.999|-0.085|-0.708|-0.067|1.09|0.953|-0.668|0.004|2.349|2.729|-1.378|-0.891|0.761|2.088|0.3|-0.264|-0.541|0.783|-0.682|0.314|1.192|-1.427|-0.607|0.75|-1.769|0.518|0.132|0.793|-0.217|1.541|-0.25|0.973|-2.176|0.993|0.748|0.833|0.337|-1.941|0.526|1.006|-0.2|-1.985|0.927|-1.141|-1.36|-0.554|1.705|1.113|-0.914|-2.843|-0.311|1.028|0.1|-0.583|1.016|-0.855
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.249|-0.002|-0.387|0.544|-0.012|0.387|0.32|-0.413|-0.105|-0.179|0.509|0.2|-0.527|-0.396|-0.194|0.146|-0.154|0.5|0.132|-0.21|-0.089|-0.115|0.083|0.434|-0.203|0.373|0.856|0.237|2.348|0.203|2.452|1.519|-1.036|-0.655|-0.074|0.399|0.233|0.168|0.226|0.092|0.227|0.016|-0.384|0.176|-0.202|-0.374|0.109|0.116|-0.067|0.529|-0.239|0.164|-0.501|-0.248|-0.194|0.421|0.156|-0.191|-0.054|0.405|-0.176|0.386|-0.364|0.113|0.378|0.093|-0.009|0.379|0.001|-0.429|0.27|-0.586|-0.033|0.025|0.302|-0.134|-0.11|0.178|0.302|-0.357|0.055|0.422|-0.21|-0.327|0.705|0.029|-0.379|0.355|0.587|-0.512|0.044|0.404|-0.377|0.02|-0.027|-0.211|0.17|-0.096|-0.06|0.379|-0.379|0.176|-0.415|0.23|0.278|-0.145|0.364|0.491|-0.359|-0.276|0.193|-0.283|-0.31|0.111|0.369|0.251|0.092|-0.054|0.405|-0.118|0.374|-0.056|0.472|-0.003|-0.052|0.404|0.548|-0.024|0.541|0.691|0.043|-0.213|0.324|0.208|-0.337|-0.046|0.101|0.053|0.564|-0.494|0.688|-0.026|-0.764|0.041|-0.343|-0.368|-0.416|0.225|-0.402|0.842|0.215|-0.283|-0.447|-0.111|0.126|0.84|0.251|0.155|0.481|0.763|1.052|0.43|-0.452|1.382|-0.114|0.198|1.191|-0.169|-0.521|0.012|0.776|0.305|-0.695|0.034|0.312|-0.085|-0.209|0.246|-1.005|0.138|0|-0.476|-0.514|-0.003|0.411|0.541|0.002|-0.599|-0.509|-0.04|0.318|-0.03|0.464|-0.014|-0.273|-0.227|-0.281|0.012|-0.692|-0.172|0.336|0.238|-0.013|-0.425|0.261|0.924|-0.184|-0.302|-0.084|0.479|0.351|0.339|-0.056|0.261|-0.487|0.196|0.683|-1.188|0.05|-0.311|-0.513|0.165|0.08|0.197|-0.166|0.382|0.054|-0.426|0.074|0.162|0.483|0.35|0.194|-0.318|0.485|0.742|-0.104|-1.507|-0.248|-0.05|1.173|0.934|1.463|0.654|-0.761|-0.635|-0.188|-0.335|0.347|0.214|0.089|-0.471
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.249|-0.002|-0.387|0.544|-0.012|0.387|0.32|-0.413|-0.105|-0.179|0.509|0.2|-0.527|-0.396|-0.194|0.146|-0.154|0.5|0.132|-0.21|-0.089|-0.115|0.083|0.434|-0.203|0.373|0.856|0.237|2.348|0.203|2.452|1.519|-1.036|-0.655|-0.074|0.399|0.233|0.168|0.226|0.092|0.227|0.016|-0.384|0.176|-0.202|-0.374|0.109|0.116|-0.067|0.529|-0.239|0.164|-0.501|-0.248|-0.194|0.421|0.156|-0.191|-0.054|0.405|-0.176|0.386|-0.364|0.113|0.378|0.093|-0.009|0.379|0.001|-0.429|0.27|-0.586|-0.033|0.025|0.302|-0.134|-0.11|0.178|0.302|-0.357|0.055|0.422|-0.21|-0.327|0.705|0.029|-0.379|0.355|0.587|-0.512|0.044|0.404|-0.377|0.02|-0.027|-0.211|0.17|-0.096|-0.06|0.379|-0.379|0.176|-0.415|0.23|0.278|-0.145|0.364|0.491|-0.359|-0.276|0.193|-0.283|-0.31|0.111|0.369|0.251|0.092|-0.054|0.405|-0.118|0.374|-0.056|0.472|-0.003|-0.052|0.404|0.548|-0.024|0.541|0.691|0.043|-0.213|0.324|0.208|-0.337|-0.046|0.101|0.053|0.564|-0.494|0.688|-0.026|-0.764|0.041|-0.343|-0.368|-0.416|0.225|-0.402|0.842|0.215|-0.283|-0.447|-0.111|0.126|0.84|0.251|0.155|0.481|0.763|1.052|0.43|-0.452|1.382|-0.114|0.198|1.191|-0.169|-0.521|0.012|0.776|0.305|-0.695|0.034|0.312|-0.085|-0.209|0.246|-1.005|0.138|0|-0.476|-0.514|-0.003|0.411|0.541|0.002|-0.599|-0.509|-0.04|0.318|-0.03|0.464|-0.014|-0.273|-0.227|-0.281|0.012|-0.692|-0.172|0.336|0.238|-0.013|-0.425|0.261|0.924|-0.184|-0.302|-0.084|0.479|0.351|0.339|-0.056|0.261|-0.487|0.196|0.683|-1.188|0.05|-0.311|-0.513|0.165|0.08|0.197|-0.166|0.382|0.054|-0.426|0.074|0.162|0.483|0.35|0.194|-0.318|0.485|0.742|-0.104|-1.507|-0.248|-0.05|1.173|0.934|1.463|0.654|-0.761|-0.635|-0.188|-0.335|0.347|0.214|0.089|-0.471
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1.018|-0.828|-1.479|1.318|-0.934|3.799|0.534|-1.964|-0.039|-0.248|0.249|-2.239|-1.747|0.429|-1.086|-1.209|0.185|1.48|0.988|-2.507|-1.4|-0.557|2.507|0.763|-1.076|1.063|-0.374|-1.545|1.595|-6.544|5.465|6.278|-1.757|1.181|0.587|-1.199|2.403|-0.942|-0.507|0.392|0.196|-0.078|-0.559|2.479|-1.419|-1.552|-0.783|0.542|-0.996|1.268|-0.859|1.155|-2.492|-2.492|-0.369|1.56|0.175|-1.757|-1.009|0.995|-1.045|-0.975|1.021|1.883|0.95|0.591|-0.413|1.371|0.37|-1.171|1.134|-0.784|0.61|0.064|2.197|1.331|-1.925|0.611|0.654|-0.352|-0.039|1.374|0.638|-2.083|1.426|-1.149|-1.25|0.453|1.02|0.911|-2.459|-0.18|-1.005|-0.114|-0.606|-0.365|1.146|0.23|0.436|0.193|1.077|-0.026|-1.078|1.856|0.631|-0.236|-0.704|0.353|-0.078|-1.099|0.324|-0.861|-0.778|0.128|1.874|0.8|0.158|0.768|0.385|-0.581|0.465|0.12|0.952|-0.481|-0.293|1.24|0.528|-0.081|1.819|1.625|1.695|-1.043|-0.533|0.82|-1.366|-0.651|-0.304|1.174|0.534|-1.453|2.048|0.34|-2.244|-0.879|-1.167|-0.406|-1.123|-0.306|0.522|0.606|-1.001|-0.938|-0.172|-0.863|0.394|0.462|0.744|-1.66|2.519|0.729|0.734|-2.904|-1.878|-0.477|-0.064|1.015|0.196|0.762|-1.053|0.76|-1.547|1.042|-2.379|0.46|-0.217|1.109|-0.666|1.812|-1.134|0.714|-0.246|-1.051|-2.255|-1.213|1.469|-0.661|-0.62|-1.801|1.008|1.409|-0.422|0.625|-0.037|0.54|-1.435|-1.595|0.909|0.407|-0.369|1.662|0.629|1.222|-1.984|-1.049|2.079|-0.663|-2.657|0.404|-0.402|2.027|4.373|-0.026|0.208|2.043|0.199|-1.169|-0.471|-1.163|1.15|1.19|-0.891|0.633|-1.801|2.374|3.146|4.953|-0.699|1.844|0.731|-0.856|-0.962|0.476|1.271|-1.454|-1.434|-0.48|0.711|-0.58|2.375|-0.733|-1.01|-2.511|3.846|0.711|-0.029|-1.767|0.128|-0.057|1.844|1.563|1.269|-0.268
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-0.345|0.694|-0.518|0.173|0.522|-0.174|-0.432|0.086|0.434|-0.346|0.26|-0.518|0.783|-0.433|-0.517|0.173|0.521|-0.432|0.26|-0.259|0.086|0.347|-0.14|-0.55|0.555|1.215|-2.251|1.391|0.612|1.24|2.357|-0.077|0.978|3.128|0.25|-2.351|-1.315|-1.504|-0.89|-0.743|-0.491|-0.175|-0.207|-1.91|2.632|2.599|0.637|-0.096|0.096|0.485|0.524|0|0.914|-0.458|-0.814|-0.801|1.29|-0.476|0.183|0.368|0|0.37|0.558|0.186|0.216|1.102|-1.487|-0.921|0.204|0.627|0.47|-0.641|1.915|1.403|0.319|0.452|-0.099|1.869|-1.948|1.226|-6.472|7.512|-8.929|1.818|0|4.364|5.326|-2.656|4.308|-1.319|1.909|-0.081|0.003|1.739|0|-1.468|-1.485|1.263|1.105|0.581|-0.11|0.15|-0.111|-0.095|-1.629|0.773|2.039|0.632|-0.105|0.158|0.158|0.399|-0.502|0.667|0.185|-0.32|-1.36|-0.209|-0.622|1.156|-0.316|2.124|-0.372|-0.848|2.119|0.87|1.489|1.172|0|1.129|0.045|-0.382|0.737|0.421|-0.263|-0.452|-0.66|-0.112|-1.327|1.678|-0.584|-0.755|-0.738|0.956|-0.969|0.398|0.266|0|0.334|0.447|-2.928|0.986|2.757|0.851|0.571|-0.285|0.616|0.101|-0.156|-0.301|-0.454|0.53|-1.062|0.454|0.301|-0.862|1.114|0.689|-1.333|0.624|0.049|0.085|-0.302|0.047|0.068|1.589|0.381|-1.5|2.597|0.591|0.265|1.535|-1.423|0.477|-3.254|-0.32|-3.867|-2.621|-1.655|3.279|0.66|1.997|1.503|0.804|0.115|2.233|0|-1.132|-0.492|0.495|0|2.469|1.327|4.327|-0.685|0.895|-0.274|-0.136|0.589|-0.312|0.26|-0.874|1.442|0.033|0.01|-0.309|-0.071|0.292|-0.442|1.566|-1.184|0.124|0.472|-0.639|1.071|0.803|0.054|0.915|-0.003|-0.861|0.215|0.807|0.541|-0.157|-0.78|0.379|-0.674|0.286|-0.042|-0.388|0.086|-1.468|-1.524|-0.09|3.074|-2.327|2.761|0.454|0.037|-0.044|0|0.967
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|-0.039|0.039|0.258|0|0.285|0.233|0.26|0|0|-0.13|0.26|-0.065|-0.065|0|0|0|0|0.261|-0.247|0.117|-0.052|-0.247|-0.117|0.156|0.13|-0.13|0.026|-0.607|1.374|0.131|-0.131|-0.43|0.564|0.131|-0.131|-0.444|-0.247|0.039|-0.389|0.13|0.13|0|0.326|-0.13|-0.195|0.065|-0.065|0.065|-0.324|-0.58|0.065|0|-0.129|0.518|0.26|-0.091|0.273|0.209|0.131|-0.156|0.091|-0.091|0.157|0.131|-0.131|-0.26|-0.13|0|0.13|-0.324|0.065|0.522|-0.013|0.275|0|0|0.394|-0.314|-0.274|-0.261|0.13|-0.26|0.065|-0.286|0.026|-0.491|-0.026|-0.283|0.44|0.169|0|0|0|-0.31|0.116|0.13|0.247|0.273|0|0|-0.454|-0.323|0|0.389|0.26|0.13|-0.13|0.47|0.578|0.661|0.599|0.724|-0.187|-0.067|0|0.134|-0.067|-0.067|-0.067|0.067|0.067|0.067|-0.187|0.161|0.39|0.649|-0.216|0.311|-0.068|-0.081|0.068|-0.068|0.027|0.027|0.203|0.027|0.149|0.122|0.014|0.136|-0.014|0.095|0.027|-0.068|0|0.027|0.041|0|0|0.055|0.096|0.055|-0.232|-0.068|0.041|0.027|0|0.055|0.452|0.165|0|-0.055|0.358|0.055|-0.096|0|-0.233|-0.041|0.027|-0.41|-0.191|-0.027|-0.068|-0.068|-0.149|0.136|0.164|0.041|0.014|0|-0.014|-0.082|0.014|-0.014|-0.088|-0.217|-0.217|0.027|0.313|-0.555|-0.592|-0.322|-0.214|-0.638|-0.133|-0.119|0.279|0.467|-0.16|-0.146|-0.252|0.186|0.32|-0.08|-0.16|-0.226|0.467|0.254|-0.307|-0.346|0.04|0|-0.186|-0.159|-0.132|0.412|0.226|-0.438|-0.291|-0.421|-0.184|-0.184|-0.209|0.026|-0.026|-0.352|0.406|0.066|-0.046|-0.02|-0.812|-0.485|-0.09|-0.039|0.285|0.13|-0.387|-0.039|0.467|0.417|0|0.091|0.17|0.118|-0.391|0.405|0.183|-0.326|0.328|0.236|-0.079
00037|91|/currencies/usd-huf|CURRENCY:HUF|3.286|-1.602|-2.018|2.627|0.876|-0.816|2.267|-0.054|1.679|-0.341|0.534|-1.531|-4.014|-1.082|-0.545|-0.812|2.367|0.487|1.107|-2.477|-2.645|-2.113|1.755|0.012|-2.06|1.232|0.502|-4.43|5.653|-2.401|7.52|2.688|-3.158|-1.266|0.288|0.246|1.626|-0.302|0.601|0.923|1.656|-0.061|-0.892|0.645|-0.996|-1.462|0.086|0.215|0.089|3.088|-1.072|0.23|-1.534|-0.746|-1.178|1.222|1.227|-0.023|-0.73|2.067|0.93|1.061|-1.719|0.296|1.423|0.173|0.153|1.631|-0.372|-0.846|1.8|-2.9|0.186|-0.671|1.625|-0.326|-0.211|1.599|0.06|-0.622|-0.003|2.142|0.984|-1.155|0.95|-0.799|-0.441|-0.014|1.647|-0.464|-0.522|-0.018|-0.572|0.214|-0.837|-1.028|0.789|-0.686|0.535|0.973|-0.688|0.375|-0.623|1.316|0.139|-0.536|1.113|0.953|-1.218|-0.644|-0.096|1.132|-1.32|-0.42|2.365|0.036|-0.368|0.493|0.415|-2.351|1.117|0.31|2.314|-1.079|0.135|1.425|2.353|0.66|1.747|1.947|0.393|-1.003|0.308|0.162|0.131|-0.134|-0.531|0.043|1.432|-1.547|2.499|-0.133|-1.563|-0.146|-1.051|-1.163|-1.522|-1.661|0.251|1.027|0.953|-1.052|-1.16|-0.086|0.202|2.248|0.261|-2.035|0.777|1.771|0.209|1.643|-1.188|0.984|-1.132|0.206|-0.452|-0.201|-0.933|-1.916|-1.219|-0.033|-2.308|0.586|0.007|0.833|-0.988|-0.022|-2.896|0.035|-1.316|-1.492|-1.109|0.728|1.011|0.758|0.097|-2.066|0.769|-0.271|0.361|0.428|0.769|-1.241|0.584|0.041|-0.871|-0.769|-0.625|-1.219|0.251|1.719|0.256|0.494|2.134|3.91|-2.572|-0.547|1.635|2.544|-0.763|0.587|-1.347|0.243|-0.949|0.881|0.606|-1.25|-0.854|0.452|-2.43|-0.129|0.612|-0.105|-0.423|2.555|0.461|0.906|-2.732|0.706|0.552|1.226|1.2|-1.436|0.261|0.543|-0.381|-2.029|2.115|-0.975|-0.952|-1.596|2.817|0.65|-0.649|-3.512|-0.506|-0.035|-0.355|-0.207|0.889|-0.528
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-0.034|-1.045|-0.101|0.781|-0.875|0.814|0.855|-1.049|0.34|0.96|0.344|-0.069|-0.547|1.811|-0.623|2.12|0.712|0|1.444|-4.974|-0.715|-1.011|-0.403|0.438|-3.42|-0.325|-2.532|-3.659|1.863|1.258|7.87|3.657|-0.837|4.215|0.658|0|0.147|0.627|-0.477|-0.909|-1.185|-0.179|-0.179|-0.072|-0.392|-0.461|0.142|0.085|0.414|-0.143|0|-0.771|0.113|-0.05|-0.212|0.783|0.645|-0.923|-0.635|-0.211|-0.141|0.317|0.071|1.257|0.495|-0.493|-0.575|-0.319|-0.177|-1.187|0.315|0.035|-0.799|-0.415|0.873|0.491|0.494|0.997|-0.355|-0.212|-0.808|0.53|-0.666|-0.35|1.382|0.391|-0.601|1.289|0.179|-1.03|-0.635|0.926|-1.577|-1.992|0.034|-0.206|0.795|1.154|-1.617|-0.5|-0.49|-1.806|-1.742|0.198|-0.099|0.165|1.846|0.567|0.108|-0.101|0.611|0.601|0.219|0.933|-0.138|0.52|-0.415|0.696|0.07|0.279|1.776|1.041|0.036|0.252|-1.594|-0.247|1.47|0.072|0.36|0.072|0.909|-0.145|0.073|-0.145|0.255|-0.232|0.16|0.659|0.797|-0.499|1.316|1.067|-0.045|-0.285|-0.47|-1.121|0.037|-0.125|0.236|0.155|0.178|-0.185|-0.037|0.259|-0.867|0.71|0.156|-0.052|0.245|1.202|0.544|0.288|-1.064|-0.022|-0.12|0.045|0.3|-0.083|0.105|-0.187|-0.485|0.559|0.019|0.218|0.045|-0.098|0.068|-0.27|0.023|0|0|0.083|0.46|-0.451|-0.06|-0.026|-0.139|-0.254|-0.026|0.39|-0.015|0.128|-0.221|-0.101|-0.384|0.589|-0.251|-0.798|0.167|0.448|0.469|-1.46|0.055|0.67|1.054|1.664|0.149|0.042|0.004|0.458|-0.506|-0.195|-0.616|0.443|-1.113|0.31|0.369|0.278|-0.057|0.229|-0.076|0.13|-0.274|-0.095|-1.794|0.319|0.301|-2.163|0.063|-0.18|2.178|0.574|0.429|-0.095|0.171|0.247|-0.133|-0.698|1.029|0.363|-0.495|-1.758|-0.926|0.037|-0.991|-1.089|-0.542|-0.32|-0.201|0.979|1.063|-1.976
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.047|-1.582|-1.365|1.829|-1.272|2.75|0.313|-1.285|-0.009|-0.229|0.165|-0.205|-0.551|-0.807|0.635|0.146|-0.545|-0.74|0.219|-1.129|-0.657|-0.141|0.738|0.108|-0.548|-1.718|0.316|-1.548|1.814|-1.068|-1.618|5.184|0.528|1.479|-0.304|-0.058|-0.644|-0.122|-0.049|-0.291|-0.399|0.68|-0.561|-0.175|0.436|-0.202|0.147|-0.066|-0.573|-1.049|-0.161|-0.099|1.069|0.555|0.009|-1.142|-0.23|0.213|-0.235|0.604|-0.952|1.867|-0.438|-0.843|-0.466|-0.335|-0.663|0.193|-1.301|0.3|0.854|-1.437|0.669|0.837|0.326|-0.631|-1.047|0.768|0.738|-0.38|-1.465|0.406|0.64|-0.94|-0.025|0.56|-0.235|-0.588|0.094|-0.667|-0.748|0.493|-0.99|-1.457|-0.117|-0.048|0.967|0.452|-0.509|0.889|0.804|-0.474|-0.079|0.996|0.911|-0.036|-0.316|1.855|-0.235|-0.384|-0.375|-0.34|-1.134|-1.492|0.721|1.05|0.64|-0.297|0.42|-0.919|1.455|-0.555|1.573|0.309|-0.124|-0.866|0.498|-1.039|0.675|1.69|0.35|-0.549|1.264|0.201|0.793|0.421|0.032|-1.288|-1.712|0.891|1.902|1.756|-0.747|0.657|-1.116|-1.354|-0.115|-0.922|-0.219|1.07|-0.622|-0.171|-0.995|1.068|-0.612|1.206|-0.3|-0.512|-0.419|1.192|-0.798|0.282|-1.708|-0.324|-0.959|0.915|-1.235|2.076|-0.364|0.425|0.432|1.568|-1.541|0.643|-0.371|-0.468|-0.85|-0.101|-0.539|0.282|-0.928|-1.305|0.46|0.071|0.612|-0.179|0.008|-1.137|-0.563|0.157|-0.437|-1.291|0.053|-0.596|-0.801|-0.325|-0.674|-0.278|0.766|-1.31|1.246|-0.018|-1.11|-0.299|1.177|1.306|-1.451|-0.334|1.013|0.672|1.257|-0.396|-0.313|0.284|0|-0.355|0.156|-1.018|-0.649|0.551|-0.783|-0.682|-0.33|0.891|-0.86|0.287|0.41|0.273|-0.021|-0.899|2.54|-0.156|1.464|-0.97|-0.28|0.199|-0.069|-1.569|-0.506|-0.662|-0.741|-0.038|0.013|0.695|0.09|-1.979|-0.575|0.505|0.847|0.777|0.469|-0.462
00040|160|/currencies/usd-inr|CURRENCY:INR|0.592|-0.382|-0.516|0.179|0.147|0.192|0.239|-2.411|0.061|-0.184|0.128|0.222|-0.179|-0.407|0.745|-1.291|-0.839|0.291|0.623|-0.042|-0.461|0.162|0.407|-0.312|-0.674|-0.366|0.884|-0.481|1.016|0.099|2.106|-0.219|2.023|0.924|0.48|0.038|-0.056|0.308|0.343|0.178|-1.129|0.448|0.549|0.36|-0.664|-0.666|-0.056|0.204|0.406|0.837|-0.073|-0.38|0.235|0.131|0.465|-0.799|0.127|-0.921|0.251|-0.057|0.481|0.344|1.745|1.191|0.029|0.438|0.161|-0.725|-0.963|-0.291|0.682|-0.331|0.288|-1.291|0.398|1.332|-1.09|0.631|0.321|0.029|-0.036|0.022|0.3|-1.498|-1.392|-0.049|-0.414|0.218|-0.364|0.755|-0.435|1.152|1.221|-0.548|-0.295|-2.475|1.496|1.737|-1.422|-1.841|-0.69|0.055|-1.389|0.116|-0.319|-0.217|1.738|0.374|0.501|0.125|1.106|1.479|-0.185|1.756|0.503|-0.087|-0.196|0.35|-0.443|0.504|0.869|-0.279|0.785|0.799|-1.085|-0.382|0.935|0.808|0.3|0.619|1.463|0.501|-0.284|0.192|0|-0.207|-0.146|0.788|0.771|-0.249|0.382|0.849|-0.376|0.346|0.426|-0.783|-0.281|-0.094|-0.62|-0.062|-0.247|-0.515|-0.268|0.976|-0.738|0|0.526|-1.07|0.138|0.795|1.068|0.51|-0.375|0.031|-0.14|-0.07|0.73|-0.686|-0.419|-0.061|-0.311|0.008|0.178|0.062|0.342|-0.264|-0.147|-0.085|0.501|-0.112|0.039|-0.557|0.264|0.327|-0.91|-0.864|-0.076|-1.623|-0.337|0.203|-0.648|0.338|-0.491|-1.352|0.044|-0.154|0.095|0.235|0.174|-0.027|0.571|-0.825|-0.712|0.481|0.927|1.151|0.027|-0.221|0.313|0.173|0.069|-0.226|-0.549|0.269|0.15|-0.508|-0.001|0.342|0.099|0.281|-0.743|0.019|0.003|-0.076|-1.024|1.209|0.182|-0.072|-0.046|-0.559|0.827|0.383|0.263|-0.353|0|0.164|0.28|-0.694|0.67|-0.802|-0.025|-2.617|0.28|0.627|0.454|-0.1|0.487|-0.333|1.388|0.924|0.318|-0.347
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.783|0.364|0.849|0.903|0.793|0.61|0.235|0.402|0.308|0.083|0.154|0.214|0|0|0|0|0|11.055|0.201|0.141|-0.008|0.676|0.295|0.322|0.421|0.268|0.008|0.481|0.453|0.646|0.784|0.047|0.6|0.73|0.636|0.309|0.085|-0.006|0.25|0.569|1.337|0.554|0.439|0.432|0.583|0.7|0.329|0.39|0.367|0.402|0.437|0.286|0.201|0.171|0.171|0.153|0.15|0.219|-0.012|0.111|0.009|0.022|0.015|0|-0.028|0.025|0.012|-0.003|0.012|0.015|0.028|0.006|-0.006|0.006|0.04|0.019|0.034|0.043|0.04|0.009|-0.019|-0.006|-0.006|-0.019|0.176|0.198|0.327|0.187|-0.016|0.169|0.348|0.421|0.142|0.211|0.139|0.304|0.27|0.169|0.086|0.176|0.173|0.224|0.422|0.016|0.142|0.223|0.036|0.178|0.162|0.358|0.277|0.367|0.092|0.072|0.043|0.283|0.063|0.089|0.059|0.046|0.04|0.036|0.043|0.043|0.04|0.063|0.07|0.017|0.027|0.023|0|-0.02|-0.01|0.036|0.07|0.553|-0.425|0|0.459
00043|2141|/currencies/usd-isk|CURRENCY:ISK|1.039|-0.434|-0.475|2.162|0.059|-2.195|1.15|-0.211|1.198|-0.037|0.265|0.258|-3.306|-0.497|1.259|0.448|0.145|2.363|2.328|-2.936|-4.752|-1.79|-0.554|0.807|-1.025|1.843|0.948|-0.898|3.882|-1.594|4.195|6.463|0.15|-0.8|0.584|0.931|2.238|-1.269|0.452|0.715|0.433|0.948|-0.582|-0.788|1.368|0.149|-1.719|0.415|-1.603|1.192|-1.067|0.249|-0.201|0.793|0.52|-1.126|0.016|-1.427|0.246|1.533|0.097|0.995|0.049|0.616|-2.459|-0.692|-0.262|1.285|0.121|-1.396|2.122|-0.032|0.024|0.546|0.979|0.33|-0.615|1.296|0.753|0.572|-3.075|2.646|2.077|-3.418|1.542|-0.151|0.598|-1.436|0.744|0.151|-1.322|0.507|2.381|1.17|-0.615|-5.018|1.2|-1.073|-0.437|0.472|0.787|0.594|0.873|2.848|0.689|1.976|2.873|0.664|0.127|-1.894|4.13|0.084|0.187|-1.507|1.834|1.597|-0.895|-0.794|0.356|1.253|-2.581|0.474|1.663|1.205|-1.47|1.375|2.466|0.63|0.604|0.799|1.336|0.183|0.152|-0.071|-1.005|-0.35|-0.567|0.06|0.1|-1.907|1.893|0|-2.431|0.146|-0.821|0.126|-2.323|0.57|0.795|1.26|0.438|-0.484|-0.242|-2.562|0.807|0.047|0.295|-0.389|-0.557|-1.194|0.761|0.672|0.695|-0.019|-0.681|-0.639|1.343|2.021|-1.709|1.189|-0.643|2.439|-1.587|2.521|2.18|1.294|-2.659|0.2|-4.047|-1.328|-0.594|-2.778|-1.88|-0.997|-1.049|2.645|1.781|0.864|1.051|-2.085|-1.804|-2.119|0.31|-2.923|2.784|-0.876|0.413|0.362|-0.247|-0.307|1.515|0.664|-1.319|-0.668|1.188|1.9|-2.286|-1.69|0.048|0.906|-0.057|-0.564|-0.729|0.405|-1.03|-1.159|0.66|-1.612|-1.369|1.277|-3.08|0|-0.399|0.216|-1.292|0.893|-0.304|0.668|-2.189|0.771|0.675|0.832|0.331|-2.302|0.7|0.624|0.235|-2.145|0.604|-0.848|-1.813|-0.925|1.087|1.187|-0.619|-2.35|-0.26|1.076|0.155|-0.527|0.814|-0.872
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0.092|0|0.139|-0.184|0.138|0.231|0.139|-0.323|0.324|0.232|-0.093|0.419|0.28|0.517|0.047|0.188|-0.141|0.283|-0.609|-0.187|-0.093|0.991|-1.12|0.234|0.376|0.614|-0.047|1.437|-1.416|3.016|0.195|1.484|0|0.497|0.1|0.199|-0.496|0|-0.494|0.446|-0.297|0.547|-0.984|0|-0.878|0.985|-0.344|-0.489|-0.824|-0.193|-0.193|0|-0.193|0|0.241|-0.048|-0.193|0.387|0.194|-0.097|0.291|0|-0.771|0.484|0.438|0.341|0.196|0.491|0.049|0.643|-0.099|0.049|0.049|0.099|0|-0.394|0.099|0.396|0.398|-0.199|0.149|0.399|0.653|-0.45|-0.05|0|-0.299|0|-0.397|-0.886|-0.098|-0.245|0.147|0.148|-0.732|0.098|-0.195|0.098|-0.389|0.686|0.79|0.099|0.297|0.149|0|0.05|-0.149|0|0.249|0|-0.05|-0.079|0.279|0.199|-0.05|-0.298|0|-0.198|0|0|-0.297|0.347|-0.543|0.198|0.747|0.05|0.1|-0.1|0.35|-0.646|-0.297|0|0.05|-0.346|0.148|-0.247|-0.491|0.494|0.596|-0.983|-0.489|-0.487|-0.243|-0.242|0.097|0.194|-0.194|0|0.194|-0.291|-0.386|0.097|-0.097|-0.096|0.29|0.194|0.097|0|-0.048|0.146|0.195|-0.194|-0.126|0.078|-0.675|-0.048|-0.048|0.145|-0.192|0.096|0.193|0|0.145|0.145|0|0.097|0|0.097|0.097|-0.097|-0.194|0|-0.097|0.194|0.292|-0.097|0.39|0|-0.965|0|0.097|-0.385|-0.096|0.096|0|0.193|1.2|0.068|0.196|0|0.294|0.098|0|0.029|0.069|0.217|0.079|0|0.128|-0.03|0.099|-0.099|0.049|0.049|-0.148|0.049|-0.099|0|0|-0.197|0.296|0|0.198|0|0|-0.099|0.198|0.298|-0.198|0.199|0.299|-0.594|-0.198|0|0.099|-0.492|0.099|-0.098|0.197|0.049|-0.442|0|0|-0.391|-0.195|0.098|-0.098|0.147|-0.049|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.523|0.162|-0.015|0.576|0.221|0.175|0.336|0.671|-0.258|1.424|0.384|0.119|-1.142|-0.321|-0.765|4.813|0.605|-0.578|0.738|0.632|-1.049|-2.657|-2.934|0.016|-1.855|0.041|3.272|-8.332|5.823|10.057|-0.014|4.356|0.129|-0.143|0|0|0.014|-0.007|0.021|0.46|0.087|-0.354|-0.208|-0.009|-0.001|0.027|-0.029|0|0.041|0.023|-0.036|0.039|-0.011|0.209|-0.153|-0.085|-0.026|0.001|0.214|-0.138|0.086|0.195|0|-0.043|0.187|0.159|-0.058|-0.09|-0.154|-0.244|-0.107|0.208|-0.215|0.072|-0.069|-0.001|0.142|0.154|-0.297|0|0.001|0.134|-0.099|0.071|0.324|-0.129|0.029|0.173|-0.287|-0.003|0.003|0|0|0|-0.014|0.014|0|0.014|-0.013|-0.001|0.244|-0.014|0.202|0.26|0.174|0.072|0.247|0.116|-0.578|-0.209|0.646|-0.434|0.007|1.236|0.397|0.118|-0.073|-0.147|0.003|0.218|-0.147|-0.073|-0.147|-0.139|0.382|-0.242|-0.073|-0.655|0.292|0.219|-0.139|0.212|0.073|0.335|-0.034|0.444|-0.156|-0.059|-0.162|-0.555|0.044|0.441|-1.419|-0.317|0.829|-0.173|-0.722|-0.343|-0.112|0.024|0.144|-0.014|-0.043|0.644|0.953|0.222|0.082|-0.383|-0.048|-0.029|-0.146|-0.102|-0.087|-0.029|-0.029|-0.145|0|-0.043|-0.083|-0.033|-0.101|0.174|0.378|0.57|0.532|-0.003|0.206|0.384|-0.044|0.163|0.443|0.242|-1.786|-0.423|-0.242|-0.79|-0.228|0.208|-0.052|0.139|0.003|-0.488|0.19|-0.159|-0.105|0.001|0.431|-0.306|-0.012|0.546|-0.274|0.289|-0.029|-0.13|0.454|0.214|0.306|0.793|-0.497|0.176|0.397|-1.22|0.245|-0.756|0.253|0.407|-0.148|-0.185|0.492|2.175|-0.058|-0.243|0.301|-0.614|-0.007|-0.148|-0.824|-0.352|0.083|0.111|-0.594|1.251|-0.147|-0.776|-2.123|-0.078|-0.021|-2.708|-0.159|-0.801|-3.005|-0.102|-0.303|-0.219|0.018|-0.698|0.135|-0.122|0.069|-1.119|-0.026|-0.065
00050|650|/currencies/usd-krw|CURRENCY:KRW|-0.122|-1.95|-0.686|0.816|-1.943|0.05|0.578|-0.943|0.403|-0.146|-0.411|-0.658|-0.161|0.252|0.124|-0.405|-0.663|0.679|0.136|-2.393|-0.734|0.641|1.069|-0.428|-0.458|1.184|0.419|-1.988|1.929|-3.366|3.564|1.9|-0.958|-0.556|2.068|-0.75|-0.3|2.204|0.755|0.213|-0.599|0.518|-0.003|-1.41|-0.838|0.407|0.116|1.435|0.35|-0.521|-0.597|-0.531|-0.386|-0.736|-0.894|0.743|1.223|-1.095|-1.466|-0.261|0.43|-0.493|0.742|1.798|0.692|-0.103|0.147|1.663|-0.243|-2.408|0.483|-0.567|0.256|-0.751|1.663|0.904|0.499|1.966|0.164|-0.261|0.052|0.087|0.036|0.159|0.553|0.417|-0.307|0.173|0.456|0.055|-0.649|0.703|0.124|-0.018|-1.063|-0.323|0.698|0.394|-1.153|1.08|-0.822|1.127|-1.947|0.719|0.075|-0.073|1.905|-0.356|-0.599|-0.613|1.086|0.101|-0.464|-0.855|0.609|0.69|-1.087|-0.186|1.284|0.07|0.262|0.778|2.653|0.299|-0.616|-0.296|1.282|-0.58|0.598|-0.315|-0.054|0.087|0.896|-2.089|1.247|0.484|-1.327|0.25|0.92|-1.704|-0.431|2.416|-0.322|0.767|-0.239|-0.454|-0.963|-1.03|-0.357|0.867|-0.197|-0.797|-2.371|0.411|-0.86|-0.56|0.501|-1.629|0.002|1.074|-0.007|0.11|0.917|0.009|-1.596|-0.271|1.249|0.363|0.524|-0.91|-2.138|0.726|0.93|0.161|0.692|0.618|-0.039|0.109|-0.517|-1.084|-0.19|0.291|-0.166|-0.214|1.811|0.008|-1.017|-1.721|-0.305|1.93|-1.762|0.365|0.71|-3.419|0.292|0.033|-2.246|-0.436|0.575|1.161|1.167|0.477|-0.719|-0.45|1.33|2.114|-0.512|0.978|-0.018|1.851|1.257|-0.191|-1.957|1.563|-0.691|-0.541|0.623|1.095|-1.056|0.272|-2.122|-0.198|-0.974|-0.017|-1.873|0.127|-0.091|0.686|-1.914|0.004|0.799|0.641|2.137|-0.449|0.262|-0.404|0.327|-1.81|0.408|-1.987|-0.884|-3.59|0.75|2.226|0.054|-0.146|0.88|-1.419|0.569|2.764|0.384|-0.971
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-0.092|0.255|0.065|1.187|-0.208|-0.035|0.289|0.099|0.232|-0.123|0.256|-0.211|0.011|0.311|-0.034|0|0.111|0.39|0.078|0.011|-0.156|0.267|-0.2|0.335|0.1|0.045|-0.033|0.526|0|-0.244|0.338|0.357|-0.412|0.267|0.034|0.113|0.169|-0.244|0.165|-0.034|-0.266|-0.034|0.113|0.301|-0.187|-0.056|0.414|0|0.113|-0.198|0.068|0.472|-0.3|0.244|-0.356|0.586|0.057|-0.243|0.549|0.206|0.207|0.428|-0.126|-0.529|0.138|0.011|0.092|0.3|0.046|-0.023|-0.293|0.56|0.151|0.186|-0.794|0.012|-0.012|0.964|0.17|-0.03|0.047|0.163|-0.023|0.093|0.058|-0.047|-0.035|0.058|0.129|-0.047|0.082|0.094|-0.035|0.129|0.023|-0.094|0.023|0.059|0.059|-0.035|0.07|-0.059|0.082|0.141|0.082|-0.059|0.118|0.059|0.024|0.024|0.082|0|-0.153|0.592|0.273|0.166|0.083|0.036|0.071|-0.06|0.227|0.012|0.528|-0.036|0.144|0.168|0.084|0.072|0.048|0.217|0.036|-0.097|0.048|0.012|0|0.097|-0.241|0.112|0.251|-0.19|-0.04|0.073|-0.069|-0.048|-0.016|-0.193|0.072|-0.084|-0.156|0.354|-0.072|-0.064|-0.06|0.024|-0.012|-0.168|0.16|0.145|0.06|-0.196|0|0.1|-0.088|0.233|0.024|0.227|-0.042|0.021|-0.1|0.149|0.145|0.097|-0.061|0.073|0.534|-0.022|0.059|-0.01|-0.002|0|-0.046|-0.076|0.134|-0.219|0.032|0.095|-0.03|-0.08|0.056|0.012|0.012|0.113|-0.003|-0.061|-0.122|0.012|0.164|0.094|-0.258|0.258|0|0.042|-0.159|0.134|0.399|-0.088|0.054|0.186|-0.007|0.162|0.145|0.04|0.045|0.031|0.186|-0.155|0.045|-0.102|0.012|-0.079|0.032|0.049|-0.148|0.023|-0.004|-0.018|0.084|-0.119|0.169|-0.183|0.196|-0.145|-0.152|-0.032|0.029|0.054|0.023|0.039|0.062|-0.206|-0.044|-0.012|0.087|0.077|-0.209|-0.255|0.031|-0.047|0.103|0.107|0|-0.28
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.134|-0.74|-0.336|0.626|0.694|-0.144|0.293|-0.23|-0.47|-0.504|-0.728|-0.689|-1.824|-0.62|-0.528|-0.288|0.295|0.155|-0.065|-1.117|-0.944|-0.059|0.529|-0.057|-1.202|-2.349|-0.143|-0.474|3.981|0.522|2.381|0.995|-0.977|-1.24|-0.123|0.54|0.796|-0.535|0.288|0.315|-0.128|0.01|-0.373|0.249|-0.405|-0.068|0.056|-0.035|-0.193|0.69|-0.456|0.558|-0.686|-0.329|-0.432|0.446|0.516|-0.181|0.087|0.966|-0.636|0.733|-0.692|0.077|0.183|0.376|-0.437|0.225|0.672|-1.498|0.413|-0.899|0.232|0.127|0.358|-0.169|-0.159|0.558|0.136|-0.5|-0.158|0.487|0.219|-0.367|0.811|-0.073|0.2|0.066|0.228|-0.299|-0.226|0.739|-0.244|-0.309|-0.052|-0.577|1.29|-0.361|0.156|0.312|-0.58|0.135|-0.044|0.576|0.228|-0.263|0.464|0.727|-0.605|-0.383|0.233|-0.061|-0.963|-0.132|0.729|0.059|0.294|-0.29|0.315|-0.463|-0.287|-0.259|0.841|-0.521|-0.056|0.641|0.932|0.092|0.861|0.77|0.132|-0.288|0.165|0.322|-0.206|-0.105|-0.04|-0.098|0.541|-0.979|1.375|-0.23|-0.98|-0.168|-0.767|-0.214|-0.823|-0.475|-0.026|0.857|0.112|-0.488|-0.701|-0.268|0.016|0.912|0.218|-0.578|0.555|0.847|-0.112|0.468|-0.657|-0.581|-0.717|0.491|-0.251|-0.125|-0.482|-1.013|-0.371|0.078|-1.203|-0.022|0.022|0.426|-0.489|0.128|-1.502|0.376|-0.545|-0.956|-0.601|-0.183|0.378|0.812|-0.34|-0.363|-0.332|-0.247|0.253|0.03|0.856|-0.518|0.335|-0.05|-1.013|-0.094|-0.569|0.652|0.039|0.869|-0.585|-0.02|1.45|1.656|-0.851|-0.533|0.631|1.269|0.257|-0.062|-0.42|0.424|-0.431|0.227|0.699|-0.87|-0.595|0.484|-0.914|0.277|-0.084|0.683|-0.104|0.882|-0.146|0.635|-1.21|0.747|0.324|0.557|0.16|-1.09|0.075|0.856|-0.307|-1.136|0.533|-0.7|-0.717|-0.45|1.167|0.862|-0.657|-1.776|-0.204|0.939|-0.324|-0.111|0.146|-0.282
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.393|0.4|-0.792|2.185|-0.064|0.319|-0.5|0.612|-0.628|0.995|-0.646|-0.439|-2.097|0.229|-1.273|-0.091|0.293|0.294|-1.006|-1.563|-0.304|-1.582|0.701|-0.741|-1.635|3.086|-1.909|-2.686|2.508|0.549|2.316|0.937|-1.295|-0.792|0.55|1.007|0.637|-1.903|0.802|1.364|0.297|0.433|-0.454|0.175|-0.459|-1.221|0.827|-0.863|0.87|-0.288|0.65|-0.075|-1.141|-0.672|-0.482|0.713|-0.228|-1.154|0.537|0.443|1.205|0.535|-2.7|1.484|0.504|-1.234|-1.369|-0.611|-0.52|-0.179|0.675|-0.873|1.077|0.836|-0.05|0.281|0.09|0.011|1.735|0.628|0.318|0.538|0.306|0.918|-0.399|0.176|-0.176|0.365|0.354|-0.499|-0.397|0.546|-0.527|0.933|-1.271|-0.363|0.143|0.383|0.009|0.771|-0.255|-0.228|-0.359|0.966|0.445|-0.137|0.323|0.324|0.215|0.286|0.092|0|0.661|0.704|-0.133|-0.042|-0.763|-0.06|-0.719|-0.425|-0.479|1.026|0.217|-1.106|0.739|0.951|0.788|-0.381|0.2|0.71|0.493|-0.372|-0.422|-0.052|-0.172|-0.444|-0.49|0.214|0.181|-0.193|-1.148|0.798|-1.045|-1.185|0.006|0|-0.473|0.304|-0.825|0.408|-1.955|-0.103|-0.182|1.136|0.697|-0.434|-0.326|-0.848|-0.088|-0.225|0.057|-0.567|-0.282|-0.852|0.393|0.069|-0.448|-0.943|-0.21|0.006|-0.193|0.622|-1.587|0.495|0.442|-0.221|-0.028|-0.575|-1.405|-1.339|-2.243|-0.303|0.156|-0.672|-0.463|-0.257|-0.713|-0.859|-0.252|-0.501|0.1|-0.24|0.493|-0.451|-0.573|-0.224|0.149|0.904|-0.846|-0.05|0|-0.446|0.099|0.204|1.253|0.151|-0.998|0.35|1.267|-0.101|0.152|-0.051|-0.081|0.081|0|0.152|0|0|-0.152|0.025|0.025|-0.404|0.085|-0.085|0.661|-0.304|0.305|-0.556|-1.1|0.351|1.168|-0.152|-0.309|0.718|0|0.358|0.41|-0.154|-0.863|-1.179|0.176|-0.525|-0.448|0.087|-0.112|-1.495|-0.318|0.098|1.59|2.183|0.922|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.642|0.129|0.439|0.728|-0.517|0.293|0.019|0.118|0.147|-0.018|0.156|-0.353|-0.391|-0.032|-0.065|0.703|0.078|0.524|0.592|-0.459|0.501|-0.267|0.162|0.046|0.086|1.119|-0.313|0.474|-0.2|-0.279|1.4|0.555|-0.284|-0.51|0.595|-0.202|2.234|-0.544|-1.317|-0.705|0.738|0.353|0.245|-0.272|-0.136|0.179|0.42|-2.136|-0.12|2.292|0.094|-1.405|-0.322|-0.034|-0.93|0.467|0.16|0.177|0.93|0.081|0.544|0.315|0.086|1.323|-1.163|-0.068|-0.205|0.48|-0.008|0.077|0.227|-0.363|0|0.636|-0.386|0.061|-0.58|0.966|1.455|-2.244|1.924|1.157|1.066|-1.306|0.1|0.861|-1.672|0.35|2.632|-2.36|-1.506|0.821|2.176|0.823|-0.086|-1.471|-0.842|-2.766|1.282|0.892|1.07|0.709|0.714|-0.427|1.663|-0.216|1.316|0.588|-1.019|1.015|1.917|0.921|-0.268|0.303|0.685|0.064|-1.193|-0.45|0.755|9991.464|-99.014|-1.598|-0.21|2.252|1.3|0.761|0.629|-0.155|-0.155|1.094|-0.156|-0.78|0.473|0.626|1.914|1.621|-1.043|-0.272|-0.128|-2.034|-0.421|0.109|-0.927|-0.308|0.776|-0.617|0.077|-0.077|0.982|-0.047|-0.187|1.611|-0.472|0.633|0.557|1.781|0.899|0.131|0.858|0.331|0.332|2.207|-0.169|-0.254|0.151|0.98|-0.446|-0.468|0.813|-0.763|-1.007|-0.997|-2.589|-1.905|-1.408|0.996|1005782.34|-99.99|-2.591|-1.565|0|0|-0.156|-0.621|-0.232|0.545|-2.432|4.362|2.52|-0.966|-0.64|-0.478|-1.196|-0.935|-1.064|-1.068|-0.982|-0.91|0.087|0.075|-0.15|0.451|0.075|1.296|1.521|0.813|-0.162|-0.465|0.939|1.332|0.799|1.989|0.327|0.361|0.197|-0.426|0.494|-0.131|1.468|1.731|-2.995|1.565|-7.577|0.603|-1.319|-1.062|1.229|-0.153|1.117|0.046|1.978|0.477|-1.754|0.538|0.003|-0.191|-0.188|-0.312|0.47|-0.993|0.093|0.374|1.877|-0.728|-0.189|-0.935|0.031|-0.342|0.062|0|0.281|-0.404
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.615|-0.706|-0.512|1.796|0|-0.481|-0.23|0.211|-0.019|-0.497|0.829|-1.556|-2.063|-0.646|-1.024|-0.091|-0.473|1.158|-0.073|-1.715|-1.826|-0.757|0.159|1.321|-1.426|0.584|0.462|-1.212|0.018|-0.992|3.811|2.027|-3.176|-0.849|-0.035|1.163|0.576|0|0.615|0.236|0.309|-0.363|-0.307|0.545|-0.829|-0.751|0.648|0.054|-0.502|1.658|-0.598|0.327|-1.203|-0.358|-0.605|1.097|0.67|-0.415|-0.018|0.235|0.235|0.914|-0.509|1.159|0|-0.33|-0.329|1.446|-0.663|-0.055|0.499|-1.958|0.309|0.146|0.439|-0.274|-0.273|0.899|0.609|-0.806|0.055|1.356|-0.407|-0.917|1.356|-0.352|-0.954|0.813|1.178|-0.724|-0.111|0.955|-0.836|0.598|-0.372|-0.94|0.893|-0.903|0.482|0.335|-0.296|0.54|-0.39|1.012|0.395|-0.056|0.758|1.189|-1.006|-0.66|0.436|0.171|-1.715|-0.075|1.341|0.761|0.44|-0.343|0.671|-0.723|-0.209|1.582|-0.442|-0.914|-0.095|1.057|1.462|0.117|1.446|1.284|0.362|-0.401|0.322|0.262|-0.522|0.141|0.08|-0.381|1.114|-1.378|1.83|-0.304|-1.812|-0.08|-1.199|-0.392|-1.142|-0.863|0.077|1.067|0.351|-1.269|-0.971|-0.549|0.076|1.5|0.328|-0.728|0.656|1.151|-0.019|0.747|-1.471|0.039|-0.864|0.058|0.038|-0.173|-0.724|-1.887|-0.465|0.168|-1.901|0.018|-0.018|0.792|-0.913|0.22|-2.445|0.286|-0.587|-1.559|-1.543|-0.249|0.58|1.35|-0.532|-1.401|-0.274|0.026|0.284|0.25|1.523|-0.842|0.069|-0.553|-0.387|-0.675|-0.713|-0.068|1.097|1.118|-0.766|-0.026|2.422|2.696|-1.4|-0.893|0.784|2.259|0.201|-0.264|-0.543|0.218|-0.063|0.182|1.009|-1.268|-1.049|1.198|-1.773|0.52|0.17|0.869|-0.271|1.465|-0.256|0.718|-1.922|1.021|0.707|0.833|-1.54|0.036|0.43|1.018|-1.08|-0.979|0.998|-1.167|-1.233|-0.85|2.043|1.106|-0.897|-2.868|-0.516|1.267|0.062|-0.292|0.766|-0.927
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1.413|-1.622|-0.766|-0.609|-1.278|0.151|-0.524|-1.33|-0.221|0.593|-1.028|-0.183|-0.256|0.736|0|-1.451|-0.289|-1.074|-0.143|0.072|-0.285|0.143|0.719|-1.208|-0.565|-0.352|0|1.429|0.358|-1.761|2.527|2.214|-5.112|-1.108|-0.069|-0.276|-0.821|-0.273|-0.068|0.549|-0.342|-1.349|-0.935|-0.664|0.366|-0.233|-0.594|0.066|-0.132|-0.329|-0.589|-0.065|0.131|-0.261|0.131|-0.065|0.262|1.126|-0.658|0.198|0.066|0.531|-0.199|0.199|0.399|-0.398|0.466|-0.793|-0.264|0.132|-0.394|-0.262|-0.587|0.065|0.196|0.791|-0.132|0.863|-0.462|0.732|-0.595|-0.526|-0.654|0.923|0.531|-1.115|-0.196|-0.521|2.06|-0.726|-0.915|0.394|-1.167|0.13|-1.723|0.449|0.128|-1.205|-1.376|0.063|1.654|-1.75|1.266|-0.566|-0.063|4.262|-1.613|-4.615|5.863|-0.325|1.852|-1.818|1.516|3.408|0.068|1.173|0.346|1.547|1.138|-0.284|1.879|1.99|0.222|-0.074|-0.074|0.444|0.372|0.149|0.149|0.751|0.529|0.227|-0.751|-0.449|-0.149|-0.075|0.149|0.075|0.678|0|-0.038|-0.188|-1.114|-0.296|-0.442|-0.294|-0.293|-0.292|0.22|0.147|-0.365|-0.146|1.107|-0.805|-0.365|0.809|0.592|-0.734|-0.11|0.257|0.295|0.519|-0.809|0.074|-0.367|0.294|-0.147|0.147|0|-0.512|0.96|-0.733|0.739|-0.806|0.962|-0.515|0.221|-0.877|1.109|-0.515|0.074|0.667|-0.442|-0.074|-0.221|-0.512|-0.073|-0.364|0.956|-0.585|0|-0.581|0.806|0.368|0.741|-0.589|1.042|-1.394|-0.365|0.22|2.786|0.759|0.304|1.077|0.775|1.097|-0.778|0.156|0.548|0.869|0.317|1.774|0.977|1.07|0.413|0.332|1.09|0.675|0.254|0|0.169|0.511|0.428|-0.085|-0.763|-0.085|-0.254|-0.169|0.424|0.855|0.862|0|-0.429|0.431|-1.024|0|-2.819|0|-0.166|-0.083|-1.064|-0.812|0.244|0.738|-3.098|-3.005|0.232|0|0.232|-0.462|-0.613|0.384
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26|-1.03|0.258|0.519|0|0|0|0|0|0|0|-0.516|0.519|0|0|-0.836|0.843|0|0|0|0|0|0|0|0|0|0|0|-0.323|0|0.324|0|0|0|0|0.26|-0.259|0|0|0.522|0.196|-1.321|0.616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.325|-0.324|0|0|0|0|-0.995|1.005|0|0|0|0|0|0|0|0|-0.644|0.649|0|0|0|0|0|0|0|0|0|0|0|0|0.13|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.186|1.2|0|0|0|0|0|0|0|0|0.13|-0.324|0.195|0.456|-0.454|0|0.456|-0.26|-0.195|0|0|0|0.13|0.326|-0.454|0|0|0|0|0|-0.388|0.032|0.618|-0.678|0.748|-1.126|0.876|-0.9|0.161|0.485|-0.515|-0.129|0.582|-0.451|0.064|-0.161|0.032|-0.257|1.169|-0.677|0.616|-1.376|1.461|0|-1.092|1.038|0.522|-1.288|-0.064|0.193|0.453|-1.026|0.354|0.129|0.551|-0.097|-0.032|0.39|0.326|-1.223|-0.193|0.973|0.13|-0.13|0|-0.065|-0.097|-0.032|0.26|0.065|0.358|-0.163|0.13|-0.033|0.098|-0.13|0.065|0|0.458|-0.391|0.36|-0.098|0.098|-0.065|0.262|-0.327|0.098|-0.065|0.361|-0.359|0.164|-0.131|0.065|0.033|0.033|0.792|-0.948|0|0.033|-0.033|-0.939|0.915|-0.906|1.047|-0.065|-0.065|0.033|-0.065|0|0.098|-0.033|0.033|0|-0.098|0|0.065
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.13|0.131|0.45|0.891|0.199|0.148|0.032|-0.035|0.506|0.356|0.003|0.241|0.427|0.03|0|0|-1.366|1.402|-0.608|0.01|0.671|-0.602|0.606|0.016|-0.603|0.608|-0.001|0|-0.019|0|-1.113|1.126|-1.113|1.126|0.008|0|0|0|0.016|0|0|0|0|0|0.021|0|-0.026|0.172|0.059|0|0.015|0.015|0.01|-0.001|-0.054|0.262|0.408|0.101|0.047|0.003|-0.079|-0.481|-0.656|-1.731|-2.254|-0.449|-2.436|2.742|-0.745|1.527|1.473|0.066|1.542|0.459|0.451|0.072|-1.174|0.189|0.097|0.137|0.181|0.132|0.095|0|0.122|-0.115|0.001|0.114|-0.095|0.007|0.041|-0.059|0|0|-0.045|-0.093|-0.25|-0.051|0.207|0.145|0.056|0.01|-0.003|0.025|0.089|-0.043|0.148|0.131|0.757|0|0|-0.001|0|0.001|0|0|0|-0.008|0.139|-0.132|0.003|-0.003|0.001|0.001|-0.001|-0.001|-0.035|0.036|-0.24|-0.161|0.402|-0.479|0.481|0.006|-0.555|0.558|-0.011|-1.236|1.257|0.006|-0.011|0.004|-0.004|0.006|0|-0.006|-0.003|-0.003|0.011|0.006|-0.38|-0.035|0.007|0.021|0.004|0.003|-0.258|0.256|-0.212|0.191|0.018|0.001|0|-0.195|-0.156|0.388|-0.006|0.006|0.032|-0.233|-0.019|0.181|-0.004|-0.055|-0.033|-0.077|-0.023|0.007|-0.015|0.025|-0.144|0.107|0.037|0.084|-0.003|0|0.012|-0.017|0.015|-0.008|-0.222|0.258|-0.019|0.008|-0.006|-0.035|0.097|0.771|-0.026|0.052|-0.115|0.017|0.371|0.134|0.081|-0.74|0.687|-0.021|0.014|0.062|-0.076|0.017|-0.014|0.011|0.154|-0.084|0.014|0.038|0.042|0.098|0.332|-1.009|0.585|0.967|0.115|0.216|0.035|0.169|0.169|0.236|0.791|1.12|0.008|1.189|0.031|0.216|-0.063|-0.301|-0.084|-3.516|-2.394|-2.488|-0.836|1.163|2.244|0.082|2.513|2.021|1.485|4.502|-0.005|1.557
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.079|-2.178|-3.262|5.735|-0.654|-1.39|-0.856|-0.945|-0.066|-1.715|0.387|0.056|-1.247|0.43|0.232|-2.851|1.837|1.863|2.94|-2.63|-2.453|-5.028|1.301|-3.855|-1.527|5.399|1.462|-6.534|7.124|-4.588|11.504|8.952|2.506|3.79|1.951|-1.212|-0.396|0.241|0.724|-0.671|-0.719|0.453|-0.567|-0.362|-1.519|-1.334|0.98|1.024|0.412|-0.037|0.269|-0.25|-1.12|-0.99|-0.897|1.234|0.25|-0.671|-2.633|0.726|1.337|1.284|0.529|1.387|0.064|0.229|-0.15|-1.083|0.508|-0.161|-2.348|-0.008|2.996|-0.634|0.355|0.951|-0.086|0.918|0.047|-1.691|-1.793|1.76|-0.594|-1.507|1.225|0.632|-0.513|0.865|-0.124|0.602|-0.513|-0.28|-1.488|-1.176|-1.449|-1.448|-0.121|-0.679|-0.02|1.286|0.013|0.571|3.462|0.504|2.151|0.178|0.588|-0.653|-0.267|-2.239|1.226|1.011|-0.016|-0.042|1.892|-0.375|-2.104|0.731|-0.707|-4.488|-0.456|-3.027|1.676|1.764|2.035|-2.054|2.722|0.875|3.437|0.478|2.688|-1.335|0.712|-1.942|-0.915|0.427|-1.027|1.44|0.099|-1.021|0.6|0.607|-0.697|-2.228|-0.741|-2.423|-0.4|3.14|1.081|1.601|0.347|-1.859|-1.015|-0.464|0.335|0.764|0.397|1.964|1.621|2.863|0.476|-0.251|-0.598|1.124|-0.521|-0.669|-0.344|0.625|0.68|0.541|-2.887|-0.236|0.707|0.512|-1.421|-2.778|0.921|-1.014|-0.571|-0.958|0.954|0.04|1.614|-0.884|-0.3|-0.173|-1.672|-2.702|0.493|-2.011|-2.581|0.446|-0.2|-2.427|-3.239|0.556|1.159|2.419|0.553|0.866|0.209|-1.133|-0.309|0.274|-0.46|8.975|0.287|2.043|-2.216|-1.473|-0.468|-2.046|0.959|3.648|1.787|-0.116|2.103|-0.234|-2.644|0.025|1.105|-0.388|0.626|0.809|-3.041|0.47|1.141|0.202|0.739|0.623|0.964|1.597|4.112|-1.732|-0.482|-1.196|2.568|-1.184|0.835|-1.718|-0.358|-2.827|0.283|-3.622|2.522|1.849|-1.763|0.947|1.823|4.395|-0.29|0.496
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.266|-0.649|-0.168|1.386|-0.94|0.096|-0.384|-0.383|-0.286|0.143|-1.227|-0.54|0|-0.094|-0.49|-0.093|0.563|-0.07|0.07|-1.841|-0.367|0.276|0.416|0.885|-1.469|-0.183|1.394|-1.171|0.717|-2.324|3.528|2.566|-0.974|0.549|1.147|0|1.111|0.75|0.358|-0.613|-0.622|-0.618|-0.29|0.109|-0.589|-0.407|0.12|0.446|0.496|-0.793|-0.49|-0.012|0.024|0|-0.048|0.432|0.12|-0.359|-0.595|0.31|0.335|-0.167|0.674|0.898|0.146|0.024|-0.556|0.097|-0.434|-0.408|0.192|-0.764|0.048|0.287|0.433|0.386|0.242|0.024|0.438|0.612|0.172|0.443|-0.66|0|0.417|-0.098|-0.171|0.393|-0.66|-0.691|0.304|0.391|-0.968|-0.386|-0.694|-0.096|0.456|-0.43|-0.239|0.048|0.287|0.433|-0.312|0.409|0.072|0.217|0.169|0.218|-0.218|-0.157|0.864|0.024|0.049|0.539|0.074|0.493|0|0.247|0.297|0|0.925|0.439|-0.088|0.251|-0.05|0.227|0.557|0.228|0.562|0.565|0.425|0.271|0.155|-1.354|0.205|-0.077|0.205|-0.383|0.668|-1.168|1.338|0.414|-1.702|-0.856|-0.626|-1.212|-0.809|-0.025|-0.22|-0.012|-0.68|-1.07|-0.716|-1.039|-0.165|0.402|0.095|-0.378|0.403|0.548|0.191|-0.095|-1.804|-0.059|-0.385|-0.128|0.386|-0.058|-0.058|-0.21|-0.14|0.14|0.105|0.292|0.246|-0.362|0.281|-1.227|-0.552|0.208|-0.092|-1.342|-0.216|-0.62|0.215|0|-0.225|-0.359|-0.067|0.315|-0.281|0.191|0.373|-0.079|-0.315|-0.37|-0.235|-0.301|0.268|-0.078|1.221|-0.651|-0.09|0.906|3.069|2.036|0|0.323|-0.369|1.058|0.532|0.535|-0.64|1.72|-0.404|1.743|0.075|-0.372|0.025|-1.056|0.345|2.761|-2.108|0.85|-2.357|-0.146|0.811|-1.917|1.679|-0.049|1.291|0.524|2.598|0.205|-0.23|0.128|0.27|-3.616|-0.296|-0.942|-0.656|-2.279|0.107|0.899|0.228|0.12|-3.305|-2.341|0.457|2.015|-0.325|0.396
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.657|-0.586|-3.371|4.999|-2.663|0.794|0.211|-3.59|-0.924|-1.431|4.045|1.799|-0.336|-0.489|-1.371|-1.335|-0.468|1.686|1.213|-4.11|-0.284|-4.975|0.949|-2.442|-1.287|1.18|4.823|-4.505|6.672|0.216|8.294|3.704|0.128|4.345|0.616|-1.063|0.413|4.132|-0.318|0.613|0.476|1.926|-1.379|-1.755|-1.094|-0.061|-0.469|0.054|-0.743|-1.424|2.728|-0.982|-0.209|-1.458|-0.464|1.275|2.314|-1.588|-2.439|-0.446|-0.412|0.288|3.214|3.422|2.584|-0.422|-1.256|0.625|-1.908|-3.027|-0.989|1.641|2.063|0.003|1.728|-2.089|0.765|2.208|0.703|-0.909|-2.675|-0.076|0.458|-0.139|1.441|1.737|-0.546|3.214|2.35|-2.21|-1.598|0.051|-0.903|-3.239|-1.409|1.64|1.632|2.128|0.058|-1.184|-2.047|0.147|-2.036|1.334|-0.793|-1.727|4.494|-1.175|-4.201|-2.022|3.817|2.896|-2.596|4.088|5.688|1.056|-1.687|1.068|-1.527|-1.831|2.062|0.112|2.814|2.916|1.513|-2.047|4.189|-2|1.427|1.855|0.151|0.431|1.658|0.862|-1.99|1.296|-0.865|3.29|-0.829|-3.184|-0.527|1.865|-3.252|-0.79|0.48|-0.607|-1.74|-4.224|-3.744|-0.326|-1.278|-0.673|-2.691|0.98|0.765|3.455|2.836|-3.262|1.174|2.389|0.601|1.701|0.009|-0.775|-0.965|-2.084|0.142|3.168|0.751|-0.974|-2.871|2.838|0.99|1.041|-0.77|0.325|-0.092|-2.686|-1.019|-1.588|1.729|1.699|-2.251|-2.555|2.559|8.048|-2.369|-3.336|0.881|0.726|-0.842|-2.298|-0.531|-0.158|-0.956|0.666|-1.026|-2.7|0|0.017|1.64|-1.92|-0.675|-1.628|0.436|5.425|-1.592|-1.242|-2.404|3.199|1.179|0.144|-3.391|-1.605|-0.603|0.975|6.588|-0.127|-1.536|-1.264|-2.886|-1.949|0.045|0.082|-3.4|-0.296|-0.902|1.112|-4.047|0.573|1.486|3.5|4.563|-1.167|-1.145|-2.64|1.547|-4.739|1.429|0.18|-0.717|-5.196|4.992|-2.954|-0.751|0.737|-3.448|-1.965|3.019|5.262|1.403|1.167
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|-0.026|0|0|-0.079|0.528|-0.46|0.066|0|0.132|-0.131|5.694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.647|0|0|0.033|-0.033|0.033|-0.016|-0.016|0.016|0.023|-0.007|-0.033|0|0.033|-0.016|0|-0.016|0.033|-0.342|0.016|0.294|-0.31|0.343|-0.016|-0.016|0.033|0|0.016|-0.016|-0.033|0.033|0|0|0.007|0|-0.023|-0.016|0.016|0.016|-0.007|-0.026|0.016|0.016|0|-0.016|-0.016|0.016|0.023|-0.023|-0.016|0|0.033|0|-0.016|0.016|0.033|0|0.016|0.016|-0.326|-0.026|-0.007|-0.026|-0.007|-0.033|0.343|0.023|0.026|0.007|0.026|0|0.033|0.016|0.016|0.007|0.355|-0.311|-0.326|0.351|0.02|0.013|0.01|0.016|0|0.033|0.026|0.013|0.01|0.023|-3.091|3.03|-2.941|-0.159|3.127|-0.016|0.033|0.016|-0.131|0.18|0.016|0.016|0.016|-0.016|-0.016|-0.016|-0.196|0.164|-0.016|-0.033|0|0.033|0.033|-3.095|3.211|-0.033|-0.049|-0.294|0.114|-2.703|2.644|0.295|-0.163|0.18|-2.878|2.98|0.049|0.033|0|-2.973|2.862|-0.082|-5.846|6.227|0.311|-0.082|0.016|-2.957|2.443|0.761|-0.033|-0.066|-5.777|6.166|0.026|0.033|0.039|0.059|-0.016|0|-0.033|-4.035|2.407|1.588|-0.18|-0.016|-0.065|-0.537|0.425|0.305|0.187|-0.092|-0.007|0.164|-0.082|0.016|-0.092|0.158|0|-0.066|-0.016|-0.082|0|0.164|0|-0.164|0.164|-0.066|-0.098|0.082|0.082|0|-0.164|-5.835|6.11|-3.172|0|1.448|-8.67|9.317|-1.736|-0.471|4.259|7.435|0.52|0.188|0.178|41.577|-0.065|0.035|-0.103|0.113|-0.045|0.08|-0.05|0.008|0.053|-0.166|0.045|0.055|0.015|0.03|-0.193|0.148|-0.035|0.045|0.045|-0.035|0|-0.04|-0.186|0.181|0|-0.045
00070|59|/currencies/usd-nok|CURRENCY:NOK|2.443|-1.738|-2.846|5.267|0.659|1.33|1.438|-2.442|1.429|-1.737|-0.521|-0.795|-1.442|-1.407|-0.505|-1.959|0.228|-0.033|3.869|-4.279|-3|-2.271|0.512|-1.157|-2.822|2.699|1.623|-4.235|0.974|-10.646|17.573|8.192|-1.653|1.231|0.355|-0.561|1.094|1.699|1.499|0.296|0.533|0.221|-1.721|-0.633|-1.032|-1.02|0.631|0.782|-0.452|0.463|-1.153|0.4|0.873|-0.159|0.202|0.203|0.789|0.134|-1.567|1.792|-0.606|1.499|-0.412|2.284|1.678|0.478|-1.007|1.013|0.427|-2.547|1.075|-1.473|0.79|-1.217|0.913|0.146|0.229|1.995|0.269|-1.394|-0.171|0.794|0.308|-2.388|1.826|-0.291|-0.33|-0.028|2.339|-0.826|-0.54|0.237|-0.883|-1.165|-0.565|1.716|1.373|-1.094|-0.037|1.834|0.051|0.83|0.188|1.517|0.667|-1.073|1.401|-0.028|-1.282|-2.333|0.772|0.711|-1.495|1.086|1.31|0.823|0.103|0.802|1.046|-1.392|0.637|-0.689|1.153|-1.55|0.135|0.704|1.4|-0.662|1.214|1.744|0.621|-0.7|-0.262|1.206|0.534|-0.797|-0.107|-0.785|0.856|-2.334|3.016|0.559|-2.253|-0.73|-1.534|-1.956|-1.417|-0.639|0.969|0.208|1.885|-1.327|1.291|-0.459|0.302|2.037|1.217|-1.236|0.327|2.065|-0.643|1.435|-0.768|0.531|-1.871|-0.353|-0.169|0.455|-1.553|-1.817|-2.157|0.216|-1.191|0.011|-0.543|0.967|0.411|0.027|-2.151|-0.393|0.111|-1.03|0.999|-0.84|0.714|1.181|0.211|-1.447|2.14|0.555|0.455|-0.326|1.92|-1.608|-0.832|-1.07|-0.387|-1.199|-0.701|0.316|2.017|0.967|-1.843|-0.209|2.268|3.02|-1.271|0.196|0.336|1.589|1.329|-1.569|-2.411|0.721|-0.715|0.471|0.689|0.111|-3.43|0.612|-1.215|0.836|-0.521|2.242|-0.717|0.553|0.954|1.158|-1.887|0.088|1.478|0.093|1.84|-2.319|-0.109|0.202|-0.947|-1.866|0.916|-0.193|-0.766|-2.412|1.541|-0.31|-0.088|-1.013|-0.686|-1.078|-0.318|-0.094|1.847|-0.389
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.641|-0.268|0.021|0.021|-0.165|-0.041|0.414|-0.555|-0.144|-0.754|-0.142|-0.345|-0.122|-0.162|-0.162|-0.801|-0.24|-0.398|0.843|-1.249|-0.571|0.197|0.516|-0.356|-0.355|-0.079|0.714|-0.552|-0.783|-0.156|0.333|0.95|-0.824|0.138|0.693|-0.785|-0.118|0.354|-0.177|0.732|-1.096|0.571|0.099|0.316|-0.394|-0.079|-0.137|0.692|0|0.158|-1.406|-0.078|-0.698|-0.174|-0.366|-0.288|0.077|0.251|-0.499|-0.629|0.287|0.558|0.716|1.077|0|-0.059|-0.407|0.213|-0.37|-1.268|0.328|-0.365|0|-1.139|1.039|0.75|-0.576|0.755|-0.039|-0.73|-1.139|0.038|0.114|0.593|0.771|-0.288|-0.516|0.345|-0.268|-0.467|-0.181|0.925|-0.597|-0.16|-0.728|-0.258|0.674|0.619|-0.059|-0.335|-0.841|-0.143|-0.761|-0.389|-0.642|-0.277|0.435|-0.292|0.043|0.726|0.449|0.199|0.15|0.182|0.249|-0.267|-0.191|-0.394|0.37|0.004|0.177|-0.219|0.876|0.724|-0.198|0.604|-0.221|1.464|0.039|-0.978|0.335|-0.096|-0.228|-0.46|0.896|-0.11|0.013|0.29|-0.764|1.084|0.017|1.364|0.515|0.685|1.125|-0.416|-0.026|-0.774|-0.139|0.458|-0.769|-0.374|-0.789|-0.07|-0.678|0.192|0.686|0.039|0.46|0.426|-1.18|0.794|-0.351|-0.051|-0.607|0.757|1.404|-0.414|-0.424|0.176|0.099|0.24|0.696|0.471|0.697|0.355|-0.848|0.264|-0.06|-0.337|-0.733|0.746|0.677|-0.592|-0.755|-0.054|-0.006|-0.099|-0.034|0.151|0.27|0.212|0.523|-0.193|-0.4|0.301|0.646|-0.149|-0.364|-0.36|0.136|0.542|-0.443|0.298|1.701|0.659|-0.051|0.622|-0.293|0.232|-0.207|0.592|0.302|1.085|1.966|0.399|-0.144|-0.403|-0.775|-0.087|-0.159|0.602|-0.757|0.404|-0.032|1.206|0.53|-0.173|-0.9|-0.021|0.064|-0.892|0.106|0.642|1.279|0.108|0|-0.711|-0.065|0|-0.62|-1.579|-0.378|0.252|-0.481|0.168|-0.063|-0.209|1.24|0.89|-0.79|-0.148
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-0.348|-0.51|-0.837|0.502|-0.26|-0.463|-0.793|0.329|-0.167|0.149|-0.072|0.42|0.622|-0.439|-0.419|0.33|1.4|0.736|0.648|1.092|0.376|0.687|-0.9|0.088|-3.268|-0.476|-0.27|1.45|3.742|0.861|1.752|0.325|-0.162|0.045|-0.188|0.078|-0.084|-0.091|-0.142|0.026|0.065|0.065|0.175|0.032|-0.786|-0.161|0.401|-0.399|0.609|-0.528|-0.302|-0.064|-0.384|0.16|0.257|-0.498|0.372|-0.319|-1.881|0.472|0.794|-0.706|-0.863|0.063|1.043|0.158|-2.769|4|0.702|4.838|0.955|-2.591|1.483|4.991|0.248|-0.283|-0.035|0.213|0.106|0.213|1.224|-0.679|0.072|1.085|-1.056|1.067|-0.967|0.054|-0.25|-0.004|0.004|0.018|-0.036|1.157|-0.144|0.036|-0.324|3.773|-0.022|-0.09|0.239|0.135|1.451|-0.454|7.472|0.236|0.384|-0.642|0.302|-0.264|0.478|-0.407|-0.195|-0.024|-3.585|-0.506|6.168|-0.42|-0.016|0.14|1.847|3.063|-0.009|0.147|-0.138|0|0.009|0|0|0|-0.009|0.121|0.191|4.235|0.045|0|0.018|0.045|0.091|-0.154|0.063|0|-0.045|0.045|0|0|0.592|3.783|0.494|0.19|-0.143|0.363|-0.314|-0.067|-0.048|0.095|0.048|-0.143|-0.01|0.01|0.095|0.143|-0.238|0.01|0.067|-0.086|0.029|0.114|0.019|-0.577|0.955|-0.048|0.048|0|0.096|-0.096|-0.091|0.019|0.024|0.024|-0.072|-0.024|0.005|0.01|0.057|-0.048|-0.014|0.029|-0.038|0.024|-0.048|0.143|-0.095|-0.048|0.048|-0.076|0.484|-0.406|-0.048|0.143|-0.143|0.024|0.024|0.1|-0.033|0.033|-0.033|0.1|-0.119|0.234|-0.291|0.287|0.201|-0.072|-0.377|0.053|0.005|0.153|-0.253|0.057|0.005|0|0|-0.048|0.096|0.567|-0.583|-0.029|-0.014|0.086|0.014|-0.134|0.033|0.076|-0.014|-0.057|-0.038|0.091|0|-0.053|0.01|-0.038|0.326|-0.381|0|-0.033|-0.038|0.024|0.048|0.048|0.043|0.436
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0.03|-0.041|0.011|-0.011|0.011|0|-0.598|0.364|0.236|-0.011|0|0.011|0|-0.787|0.783|-0.641|0.645|-0.739|0.033|0.72|-0.342|-0.322|-0.052|0.052|0|0.659|0|-0.644|0.648|0.041|-0.041|0|0.041|0|-0.022|0.022|-0.612|0.574|0.019|-0.019|0.019|-0.019|0|0.041|0|0|-0.601|0.563|0.041|0|-0.041|-0.587|0.59|0|-0.505|0.508|0|0.019|0|-0.019|0|0|0.041|-0.041|0.027|-0.008|0.008|-0.008|0.022|0|-0.014|-0.027|0|0.041|0|-0.014|0|0|0.014|0|0|-0.022|0.022|-0.014|0.014|0|-0.041|0|0.041|-0.014|-0.008|0.008|0|0|0|0.014|-0.014|0.014|0|0|0|0|-0.041|0.041|-0.041|0.041|-0.041|0.041|-0.027|0.027|0|-0.014|-0.014|0.027|-0.027|0.027|-0.041|0|0|0|0.041|-0.041|0.041|0|-0.03|-0.435|0.437|0.03|-0.014|0|0.014|-0.03|-0.011|0.041|-0.03|0.03|-0.041|0.027|0.014|-0.041|0|0.011|-0.011|0.027|-0.025|0.025|-0.027|0.041|-0.014|0|-0.027|0.036|-0.003|-0.016|-0.016|0.014|-0.014|0|0.027|-1.328|1.318|0.016|0.025|-0.601|0.604|-0.014|-0.025|0.025|-2.032|1.253|0.273|0.522|-0.005|0.014|-0.003|0.003|-0.005|-0.003|0.014|-0.016|-0.011|0|0.008|0|0.003|0|0|-0.008|0|0.005|0|0|0.003|-0.003|-0.005|-0.005|0|0.005|0.005|0.003|0|0.003|0.005|0|-0.008|-0.008|-0.011|-0.005|0.033|-0.008|-0.003|-0.008|0.008|0|0|0|-0.011|0.011|0|0|0.003|0.003|0.016|-0.022|0.027|-0.016|0.008|0.011|-0.019|0|-0.019|0.008|0|0|0|0.003|-0.011|-0.003|0.011|-0.008|0.003|0.005|0|0|0|-0.014|0.019|0|-0.005|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.097|0.102|0.081|0.629|0.06|0.081|0.072|0.072|0.066|0.641|0.054|0.067|0.102|0.081|0.067|0.059|0.061|0.016|0.032|0.054|0.017|1.321|1.053|0.038|-2.275|0.03|0.004|0|0.009|0.017|0.022|0.022|1.783|-1.699|0.043|0.056|2.682|0.089|-2.578|0.036|0.049|0.032|0.017|1.398|0.041|0.083|1.828|-1.681|0.051|2.003|0.133|-1.467|0.025|0.056|0.223|0.097|1.659|0.096|-1.494|0.147|1.711|0.081|0.078|-1.526|0.059|0.148|0.055|0.643|-0.361|0.054|1.763|-1.565|0.039|1.767|-1.517|0.04|0.113|0.028|-0.06|0.219|0.042|1.733|0.078|-1.526|1.729|0.089|0.083|-1.476|1.696|0.074|0.099|-1.522|1.727|0.42|0|-0.057|0.574|-0.457|-0.962|0.113|-0.113|0.856|0.114|0.517|-0.057|0.288|0.115|0.289|-0.115|-1.77|0.084|0.469|1.242|0.698|-0.578|-1.35|1.958|-0.116|-1.468|1.608|0|0|-0.116|0|0.116|-1.074|0.501|0|0.29|0.583|0.058|-1.071|1.2|0|0.117|-0.117|0|0.293|0.294|0.71|0|0|-0.118|0.118|-0.118|0.118|0|-0.588|-0.235|1.429|-0.474|1.321|0.12|-0.952|0|0|-0.238|0.119|-0.237|0.837|0.12|-0.12|0.723|0|0.145|-1.416|1.167|0.541|0.124|0|0.061|-0.302|0.303|-0.483|-0.12|0.606|0|0|-0.121|0.061|-0.061|0|0|0|0|-0.242|0.242|0|0.061|0.548|0.122|0|-0.304|0.489|0.061|-0.061|-0.183|-1.561|1.462|-0.182|0.305|-1.217|1.109|0.428|-1.605|1.284|-0.024|1.563|8.221|-0.134|-7.225|3.896|-3.589|7.752|-7.088|7.629|-6.287|-2.678|9.645|0|-5.07|0.415|0.332|4.559|0|-4.823|0.14|0.155|0.084|0.102|4.493|-5.341|-1.269|2.975|0.191|0.213|0.13|1.906|0.092|-1.534|0.226|0.193|0.229|0.206|0.362|0.451|0|0.249|0.313|0.519|-0.107|0.194
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.008|0|0|0.003|-0.003|0.005|0.011|-0.005|0.008|0.027|-0.037|0|0|0.008|-0.005|-0.003|0.008|-0.04|-0.04|-0.08|0|0|0.027|0.027|-0.106|0.08|-0.106|-0.053|0.16|-0.072|0.117|0.035|0.016|0.011|0.013|-0.013|-0.011|0|0.003|0.003|-0.013|-0.019|0.035|0.029|0.005|0|-0.005|-0.003|0.005|-0.005|-0.008|-0.008|0.003|0|-0.011|0.008|-0.011|0.013|0.016|0.005|-0.021|-0.003|-0.008|0.027|-0.005|-0.005|0.011|0.005|-0.013|0|0.011|0|0.011|-0.003|-0.008|-0.008|0.016|-0.005|-0.019|0.016|-0.008|0.011|-0.011|0.008|0|0|0.003|-0.005|-0.005|-0.005|-0.016|0.016|-0.021|-0.005|0.016|-0.024|0.008|-0.005|0.011|0.008|0|0|-0.024|0.029|0.013|0.003|0.008|-0.021|0|0.005|0.003|0|0|0|0|0|0.011|-0.011|0|0|0|0.005|-0.003|0|0|0|0|0|0|0|0|0.005|0.005|-0.008|-0.005|0.005|-0.003|0.011|-0.011|0.003|-0.003|0|0|0|0.003|0|0|-0.003|0|0|0|-0.005|0.008|0|-0.003|0.003|0.008|-0.008|0.003|-0.003|0|-0.003|0.003|0|0|0|0|-0.003|0|0.003|-0.003|-0.008|0.005|0.011|-0.005|-0.003|-0.003|0|-0.008|-0.005|0.013|0.003|-0.003|0|0|0|0.003|-0.005|0.005|-0.003|0|-0.008|0.005|0.003|-0.003|-0.008|-0.003|-0.027|0.008|0.027|-0.016|0.011|-0.003|0|0.011|-0.003|0.003|-0.011|0|0.005|-0.029|0.029|-0.024|0.011|0.019|0.011|-0.008|-0.003|0.003|-0.003|0.011|-0.008|-0.029|0.003|0.024|0.003|0.003|-0.005|0|0|0.003|-0.003|0.003|0.003|0|0.005|-0.011|0|0.005|-0.008|0.008|0.003|-0.011|-0.016|0.016|0.005|-0.024|0.064|-0.117|0.019|0.051|-0.045
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0.5|0.278|0.111|0.223|0|0|0.112|0.676|0|0|0.339|0.625|0|0.342|0.171|0|0.114|0|0|0|0|5.873|-4.235|0.013|-1.468|0.258|7.121|17.787|1.096|0.293|0.073|0|2.603|-2.537|0|0.073|0.67|-3.735|3.189|0|0|0|0|0|0|0|0|0.295|-0.294|-0.902|0.029|0.807|0.073|0|0|0|-0.895|0.022|0.512|0|-0.531|5.177|-4.923|0.608|0|0|0.589|-0.586|0|0|0.551|0.038|-0.586|-0.365|0.957|0|0|-0.731|-0.437|1.178|0|-0.22|0.221|-0.294|-0.656|0.661|0.221|-0.074|-0.752|1.055|0.074|0|0|0|-2.798|2.954|0|0|-0.221|0|0.074|0|0|0.148|0.148|0|-0.625|0|-2.038|2.08|0.629|0.148|1.873|-1.838|0|0.148|-0.443|0|0|0|0|0.594|0|0.223|0|0|2.505|-2.443|0|0|0|0|-0.223|0|0.223|0|-1.25|0.962|-1.93|-0.105|-1.996|1.847|0.293|-2.122|-0.216|0.07|1.25|-0.345|-0.603|0.484|2.212|-1.215|-1.267|0.325|-0.84|3.764|1.749|-1.544|1.396|-1.934|0.77|-1.164|1.389|0.164|0.372|1.993|-2.953|0.133|0.869|0.367|1.507|-2.047|1.238|-0.993|-0.444|0.894|-0.176|-1.698|1.802|-2.239|1.686|-1.063|4.059|-3.886|-0.242|-0.291|1.731|-1.582|2.233|-1.832|-0.052|0.077|1.558|-1.17|0.797|-0.279|1.662|-1.613|1.409|-1.704|0.746|-0.549|-0.082|-0.355|0.88|4.397|-3.253|-0.781|1.494|0.557|-1.668|0.89|-0.564|1.083|-1.067|0.363|-0.838|-0.937|4.705|-3.744|2.852|2.025|-5.437|1.273|1.552|-0.327|1.255|-2.499|2.201|-2.701|0.657|-3.105|0.748|7.421|-9.718|5.646|-0.262|-0.979|1.369|2.073|-1.063|-0.978|9.32|-14.114|6.409|-3.641|5.621|2.009|-0.019|-0.195|1.182|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|0|0|0|0.917|2.637|3.107|1.688|3.781|2.954|2.82|2.353|0.089|0|0.011|-0.011|0|0|0|0|0.011|-0.011|0|0|0.011|-0.011|0.011|0|-0.011|0|0|0|0|0|0.011|-0.011|0|0|0.011|-0.011|0|0.011|0|-0.011|0|0.011|0.011|-0.022|0|-5.263|0.011|0|-0.011|0.106|-0.095|-0.002|0|0.008|0.195|-0.211|0.011|0|-0.011|0|0|0.011|-0.011|0.53|-0.527|-0.002|0.002|0|0.002|-0.002|1.064|0.109|-1.15|164.521|0|0|0|0|0|0|0|0|0|0|0.028|-0.028|0|0|0|0|0|0|0|0|0.028|-0.56|0.006|-0.006|0|0.006|-0.006|0|0|0.183|0.604|-0.424|0.184|0|-3.943|3.834|0.25|156.567|0|0|0|5.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.153|-0.4|0|0|-0.105|0|0|0|0|4.064|0|0|0|0|-0.14|0.016|0|0|-0.99|0|0|0|0|0|0|0|2.042|0|0|4.687|0|0|0|-0.082|0.082|-0.082|0|0.082|0|0|0|0|-0.164|0.164|0|0|0|0|0|0|0|0|0|0|-0.41|0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.164|-0.164|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144.834|0|0|0|0|0|0|0|0|0|0|0|17.931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.387|0|-0.01|-0.01|-0.058|142.029|-0.14|-0.07|-0.14|-0.093|-0.107|-0.056|-0.093|-0.116|-0.139|-0.116|-0.116|-0.138|-0.115|-0.138|-0.161|-0.138|-0.115|-0.137|-0.137|-0.046|-0.068|0|-0.046|0.091|-0.068|-0.114|-0.068|-0.114|0|-0.091|-0.045|0.023|0.068|-0.068|0|0|0.023|0|-0.068|-0.091|-0.113
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.528|-0.362|-3.365|4.773|-2.414|0.65|0.211|-3.187|-1.399|-1.358|3.559|1.841|0.081|-0.386|-1.467|-1.242|-0.568|1.561|1.031|-3.82|-0.595|-4.791|1.068|-2.556|-0.958|1.216|4.666|-5.784|8.011|0.23|8.246|4.003|-0.292|4.423|0.705|-1.063|0.38|4.246|-0.194|0.41|0.241|2.114|-1.582|-1.815|-0.732|-0.154|-0.425|0.287|-0.963|-1.454|2.749|-0.677|-0.516|-1.588|-0.546|1.545|2.268|-1.595|-2.439|-0.446|-0.412|0.269|3.234|3.422|2.584|0.187|-1.856|0.6|-1.702|-3.356|-0.803|2.495|1.162|0.113|1.723|-0.952|-0.628|2.322|0.689|-0.949|-2.794|0.076|0.548|-0.191|1.459|1.84|-0.971|3.561|2.352|-2.172|-1.725|0.14|-0.935|-3.208|-1.409|1.64|1.615|1.908|0.551|-1.44|-2.047|0.147|-2.036|1.195|-0.68|-1.727|4.456|-0.985|-4.288|-1.941|3.777|3.164|-2.97|3.976|5.772|1.149|-1.601|0.813|-1.468|-1.773|2.243|-0.05|2.765|2.932|1.545|-2.081|4.414|-2.166|1.36|1.814|0.27|0.419|1.767|0.767|-2.085|1.376|-0.773|3.195|-0.829|-3.731|0.038|1.684|-2.691|-1.12|0.413|-0.924|-1.449|-4.106|-3.839|-0.356|-1.249|-0.609|-2.808|1.065|0.737|3.455|2.836|-3.262|1.174|2.389|0.601|1.764|-0.054|-0.775|-0.882|-2.107|0.38|3.067|0.55|-3.101|-0.54|2.428|1.23|0.707|-0.322|0.27|-0.23|-2.697|-0.962|-0.485|0.402|1.839|-2.272|-2.576|2.657|7.818|-2.123|-3.415|0.291|1.362|-0.842|-2.298|0.809|-1.485|-0.956|0.666|-1.675|-0.036|-1.822|-0.604|1.808|-1.671|-0.319|-2.487|0.404|5.968|-1.683|-1.185|-2.283|3.204|1.077|0.087|-3.536|-1.408|-0.502|2.098|5.138|0.059|-1.616|-2.723|-1.455|-1.385|-0.417|0.073|-3.494|-0.212|-0.068|-0.644|-3.066|0.544|1.424|3.522|4.575|-1.074|-1.306|-2.735|1.823|-4.838|1.575|0.004|-0.645|-5.187|2.75|-0.855|-0.704|0.406|-3.194|-2.078|3.063|5.218|1.714|0.928
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.27|-0.832|0.04|1.242|0.044|-0.048|0.029|-0.238|-0.139|0.772|-1.307|-0.542|-1.84|-0.48|-0.474|-0.07|-0.464|0.742|-0.312|-0.126|-1.402|-0.515|0.21|0.169|0.11|0.163|-0.031|0.01|1.459|-3.1|3.026|1.435|-1.652|0.615|-0.081|0.31|1.083|-0.616|0.163|0.377|0.789|-0.389|-1.879|0.511|-0.383|0.197|0.032|-0.028|-0.309|1.318|-0.435|0.455|-0.73|-0.225|-1.062|0.279|0.481|0.141|-1.091|0.986|0.155|-0.43|-1.035|0.198|0.327|-0.354|-0.349|0.598|-1.877|-1.297|0.274|-1.122|0.315|-0.334|0.184|-0.436|-0.12|-0.401|0.764|-0.653|-0.126|0.442|0.043|-1.028|0.066|-0.142|-0.855|0.508|0.99|0.153|-0.172|0.707|-0.279|0.94|0.104|-0.191|0.733|0.424|0.639|1.094|-0.474|0.835|0.916|0.843|0.418|0.512|0.311|1.119|-0.259|-0.119|0.801|0.789|-0.812|-0.087|2.3|0.323|2.106|0.152|0.855|-1.054|1.618|-1.927|3.42|-0.164|0.431|1.334|1.084|1.079|1.295|0.967|-0.811|0.476|0.842|0.524|-1.45|1.065|-0.556|0.455|1.037|-1.331|1.391|-1.146|-1.599|-2.147|0.181|1.344|-1.008|-0.8|0.16|0.625|0.016|-0.637|-0.14|-0.727|0.599|0.648|0.242|0.178|0.52|0.777|0.16|0.91|-0.755|0.379|-0.537|1.768|-0.087|-1.429|0.595|-1.445|1.212|-1.056|-0.741|0.627|0.372|0.891|-0.054|-0.349|-1.763|2.821|-2.175|-2.098|9.076|0.256|0.78|0.959|-1.721|0.916|-0.523|0.131|0.219|0.11|0.053|-1.157|1.029|-1.7|1.176|-0.217|-0.506|-0.099|-0.043|1.012|-0.031|-0.191|1.587|1.562|-0.881|-0.711|0.878|1.667|0.528|-0.277|-0.506|0.509|-0.398|0.159|0.956|-0.947|-0.657|0.366|-1.205|0.942|0.43|0.881|0.717|0.98|-0.121|1.406|1.223|1.39|0.935|1.876|1.043|-1.545|0.631|-0.263|0.698|-1.48|1.39|-0.713|-0.717|-0.586|1.136|1.149|-0.916|-1.396|-0.263|1.132|-0.49|0.167|0.747|-0.419
00095|18|/currencies/usd-try|CURRENCY:TRY|0.939|1.104|1.437|1.382|1.123|0.529|1.366|-0.049|-0.406|1.033|4.604|1.835|-0.156|-0.095|0.032|0.131|0.012|0.576|0.629|-0.736|0.11|-1.283|-2.581|1.056|0.513|0.609|3.493|-0.489|4.277|-1.488|3.482|3.944|-2.385|2.401|0.717|0.577|0.553|0.726|0.82|0.223|-1.584|0.371|0.229|2.211|0.547|0.515|0.592|-0.559|-0.373|1.174|-1.297|-0.295|-1.571|3.303|0.448|-1.273|1.017|-0.514|-1.974|1.228|3.252|1.581|-1.223|-1.977|0.313|-0.964|1.427|-2.756|-0.569|-1.358|1.209|-0.123|-4.017|0.454|1.31|0.38|0.268|2.186|0.726|2.544|1.529|-3.839|5.803|0.363|0.983|1.046|0.896|0.457|0.749|-1.147|-1.117|-2.287|2.287|1.112|-0.858|-0.847|1.124|1.728|-1.413|-0.831|-2.359|0.571|-2.92|-0.879|-3.91|-4.259|1.276|-3.777|2|-3.544|-2.157|8.843|-0.12|-6.433|26.488|4.711|1.256|-1.287|6.231|-0.366|-1.926|-1.116|5.724|-3.802|-1.217|4.818|4.129|2.073|4.547|-0.844|-0.495|1.286|2.268|-0.683|1.602|2.847|0.105|0.438|1.15|-1.967|1.301|0.501|-1.361|1.555|0.308|-1.406|-0.674|-1.191|0.597|-1.899|-0.776|1.713|0.355|-0.587|2.584|3.19|1.004|0.553|1.437|1.931|1.705|0.759|-0.487|-0.305|-2.262|-0.52|0.255|0|-0.238|-0.051|-2.214|2.755|0.353|0.174|-0.978|0.784|-1.898|0.067|0.062|0.818|-0.211|-2.431|-2.481|0.075|2.605|0.676|-0.649|-2.56|0.726|2.661|-0.606|-1.794|-0.062|-4.64|2.974|1.142|2.154|3.311|0.307|0.288|0.571|-0.912|2.098|2.115|3.785|3.019|1.609|0.828|-0.294|1.295|1.727|1.078|-0.46|0.604|0.41|-0.098|0.836|-1.017|-1.311|0.348|-2.502|1.497|4.444|-0.365|-0.932|0.072|-0.068|0.906|-1.85|-0.628|0.202|1.466|4.715|-1.874|-0.196|0.19|0.957|-1.884|0.303|0.021|-1.417|-2.817|1.386|0.754|0.212|-1.083|-1.615|-1.463|0.894|3.689|-0.311|0.488
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.594|-1.065|-1.138|0.925|-1.045|-0.113|-0.048|-0.184|0|-0.099|0.286|-0.387|-0.007|-0.034|0.048|-0.247|-0.226|-0.135|-0.155|-0.898|-0.416|0.384|0.365|-0.161|-0.622|0.15|-0.003|-0.658|0.179|-0.278|0.431|0.786|-0.737|-0.866|1.202|-0.481|-0.583|1.015|0.311|-0.04|-0.28|-0.13|-0.093|-0.354|-0.671|-0.301|-0.144|0.216|0.365|-0.181|-0.416|0.092|-0.297|-0.813|-0.499|0.161|0.213|-0.85|-0.437|-0.321|0.377|-0.21|-0.267|1.187|0.164|-0.023|-0.417|0.678|0.045|-1.759|0.459|-0.539|0.152|0.36|1.374|0.262|-0.146|0.312|-0.078|0.136|-0.162|-0.091|0.055|-0.149|0.198|0.286|-0.214|-0.094|0.267|0.166|-0.505|0.221|0.029|0.723|-0.737|-0.227|-0.213|0.269|-0.278|0.52|-0.007|0.648|-1.25|0.246|-0.042|-0.049|1.54|-0.627|-0.387|-0.188|0.463|0.033|-0.153|-0.068|0.477|0.098|-0.114|0.079|0.454|-0.118|0.551|0.548|0.995|0.104|-0.451|0.027|0.612|0.273|0.355|0.38|0.484|-0.017|0.822|-0.35|0.22|-0.431|-0.096|0.092|0.616|-0.856|0.034|0.784|-0.91|-0.825|0.486|-0.742|-0.756|-0.2|-0.22|0.157|0.04|-0.316|-0.335|-0.017|0.063|-0.281|0.382|-0.866|0.175|0.497|0.343|0.243|-0.375|0.043|-0.716|-0.079|0.447|-0.271|-0.503|0.578|-0.946|0.424|0.122|0.072|0.901|0.007|-0.037|0.35|-0.662|-0.03|0.043|-0.603|-0.059|-0.716|0.913|-0.128|-0.537|-1.744|0.498|0.868|-0.78|-0.236|0.464|-2.31|0.127|-0.174|-1.375|-1.368|0.867|0.465|0.711|-0.21|0.066|-0.615|0.366|1.439|-0.503|-0.403|0.161|0.814|0.409|-0.003|-1.164|0.167|0.022|-0.397|0.455|0.614|-0.44|-0.817|-0.544|0.288|-1.091|0.087|-0.742|0.399|0.167|0.037|-0.93|-0.382|0.092|0.827|0.353|-0.321|0.248|-0.37|0.462|-0.729|0.563|-0.992|0.492|-2.379|0.135|0.745|-0.957|-0.502|0.054|-0.072|0.45|1.565|0.137|-0.362
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0.543|0.011|-0.013|0.35|-0.481|0.543|0.191|0.218|0|-0.408|-0.081|-0.19|0.054|-0.03|-0.697|-0.222|0.234|-0.012|-0.402|-1.323|0.081|0.027|-0.371|-0.132|0.2|0.729|-0.661|0.665|-1.312|-0.262|2.909|0.324|0|0.9|0.055|-0.136|-0.136|0.136|0|0|-0.272|0.546|-0.027|-0.191|-0.326|-0.406|0.408|-0.217|-0.135|-0.324|-0.269|0.814|-0.405|0.817|-0.272|0.355|-0.082|-0.136|-0.271|0.136|-0.271|-0.135|0|0.136|0|-0.054|-0.081|0.136|0.272|-1.568|-0.538|-0.137|0.22|0.082|-0.259|0.065|0.484|0.263|-0.147|0.068|0.72|0.561|-0.2|-0.469|0.607|0.627|-0.027|0.02|0.007|-0.166|-0.896|0.035|-0.637|0.607|0.542|-0.081|-0.982|0.069|-0.312|0|-0.195|0.196|-0.533|-0.033|-0.497|0|-1.178|0.203|0.396|0.69|0.298|0.313|0.455|0.373|0.625|-0.088|-0.737|0.505|-3.531|-0.908|0.384|0.581|0.655|1.06|0.882|0.673|0.135|0.054|0.054|0.561|-0.073|0|0.054|0.545|0.356|0.137|0.33|-0.329|0.69|-0.138|0.138|0|0.028|-0.576|-0.164|0.523|0.554|0.111|-0.249|-0.358|0.138|-0.083|-0.548|0.082|0|-0.055|0.524|0.276|0.556|0|0.111|0|0.028|-0.039|-0.156|0.056|-0.332|0.334|0.083|-0.039|0.007|0.032|0.475|-0.195|0|-0.25|-0.167|-0.552|-0.495|0.303|-0.654|1.104|-0.166|0.055|0.055|0.641|-0.056|-0.139|-0.083|0.559|-0.279|0.223|0.056|-0.473|0.139|-0.361|-0.634|0.499|0.838|-0.334|0|-1.047|0.138|0.919|1.555|1.202|0.953|0.581|-0.29|1.529|0.325|0.177|0.237|-0.177|0.267|0|0.119|-0.148|0.089|-0.296|0.03|0.252|-0.981|0.262|0.355|1.197|0.03|-0.624|-0.059|0|1.203|-0.195|0.391|0.287|-0.866|-0.272|-0.682|0|-0.059|0.507|-0.534|0.596|-2.33|0.615|-0.234|-1.498|0.144|-0.173|1.758|1.216|0.657|-0.888
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.752|0.071|0.212|0.047|-0.235|-0.164|-0.141|-0.467|0.8|-0.281|0.212|0.024|-2.566|0|1.986|1.735|-1.498|-0.674|0.116|-0.694|0.185|-2.109|-0.136|4.496|-2.085|-0.093|0.116|-2.398|3.512|-6.726|5.483|6.241|4.368|2.353|0.526|1.278|-0.027|0.886|-0.08|-0.268|0.565|0.487|-1.622|-0.582|0.053|-0.5|0.689|0.212|0.615|0|0.107|0.161|0.404|0.081|0.951|0.191|0.768|-0.383|-0.164|0.909|0.359|2.609|1.996|1.319|-2.764|-0.085|0.085|-0.426|0.085|-0.113|-0.113|0.17|0.485|-0.341|0.4|-0.114|1.299|1.139|0.381|1.127|0|1.109|-0.448|1.761|1.105|-0.428|0.399|0|0.339|-0.368|-0.214|-0.275|0.924|0.309|0.341|-0.062|0.373|0.25|-1.263|-0.46|-0.061|-0.488|-0.183|0.275|-0.576|-0.333|-0.541|1.125|-0.303|1.415|1.025|0.941|1.078|2.836|-0.098|0.033|-1.634|-0.415|-0.35|0.511|-1.169|0.444|0.606|0.449|-0.16|-0.351|4.779|2.642|2.605|0.816|-0.354|0.142|-0.388|-0.281|0.176|0.212|-0.211|-0.316|-0.035|-0.489|0.81|0.389|-0.98|-0.14|-0.07|-0.625|-0.104|0.243|-0.998|0.276|-1.261|-0.17|0.685|-0.103|-0.545|-0.676|0.818|0.548|0.275|0.727|-0.345|0.555|0|0.139|0.77|-0.867|1.658|0.071|-0.944|-0.522|-0.725|1.972|0.495|-0.141|-0.632|0.529|0.354|-0.353|1.016|0.754|-0.996|-1.23|-0.175|0.14|-0.628|1.921|-0.319|-0.669|0.852|-0.495|-0.352|-0.351|1.46|-0.39|-1.468|-0.314|0.174|-2.285|3.275|-1.321|-0.035|-0.484|-0.447|3.601|-0.142|-0.496|0.142|0.428|-0.178|0.411|-1.737|0.141|-2.901|0.618|1.996|-0.937|1.407|-1.079|-2.511|-1.339|-0.896|-0.298|-1.627|0.392|-0.326|-0.033|0|-1.696|0.257|-1.454|0.668|-0.444|-0.879|0.063|1.531|0.545|-1.734|-1.214|-0.186|0.973|-1.545|0.81|0.658|0.536|1.764|0.386|0.032|0.976|0.886|1.872|0.403|-0.134
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-3.782|5.992|3.675|-14.59|0.093|-0.521|-2.219|3.003|1.055|-6.645|16.085|7.168|17.763|3.428|3.492|1.634|0.852|0.917|0.403|-2.635|3.842|3.369|7.573|3.414|-1.969|0.727|-2.008|7.297|-0.553|15.024|-14.305|-15.208|3.91|-9.756|4.133|0.32|-1.984|-0.28|0.466|-0.517|0.318|1.581|3.264|1.54|2.245|-2.703|0.094|0.326|0.911|-7.129|0.361|2.73|0.006|-0.057|0.032|-2.423|3.185|-4.047|-1.035|5.52|1.815|0.826|4.503|-1.083|1.126|6.542|1.603|-2.205|-0.284|3.235|-0.801|2.883|0.069|1.181|-2.441|-1.173|-0.896|0.871|-0.134|-0.862|-0.363|-1.815|0.897|-0.211|0.705|-4.481|0.894|-0.303|-0.553|1.061|2.768|-1.782|-0.593|2.288|5.068|0.233|-0.349|3.147|-0.485|-1.18|1.801|-3.793|0.705|0.116|0.289|-0.267|-0.068|2.456|1.496|-0.426|-2.759|-2.027|0.271|-3.353|-0.702|-0.492|-0.097|-1.958|-1.375|-0.498|-2.154|-0.478|-1.332|2.348|-0.777|0.365|-1.203|0.819|-0.067|-3.589|2.961|1.652|0.178|-1.217|1.35|-1.778|0.637|-0.278|-0.792|1.926|-1.446|-4.583|2.294|-1.461|0.163|1.641|3.645|1.863|1.345|-3.638|-3.204|-1.884|2.414|0.565|-0.048|-1.071|-2.058|3.403|1.048|-2.047|-3.572|-1.919|1.357|3.718|0.691|-0.762|5.132|-2.581|1.154|3.26|2.375|-5.975|-0.719|0.663|-3.38|-1.954|0.876|3.151|2.153|0.768|-5.165|-3.888|-3.332|2.999|-1.397|2.757|2.335|1.973|-5.213|-2.125|2.029|0.209|2.615|2.071|0.384|1.573|1.879|3.523|1.036|-2.019|-4.508|0.687|1.27|-0.31|-4.345|-5.889|3.686|1.444|0.591|-0.749|-8.522|-2.541|4.728|-1.385|-1.983|4.241|-3.443|-2.079|0.101|-3.098|3.591|-2.956|-0.279|2.657|11.412|1.386|0.897|5.623|1.137|-1.794|-3.424|-2.072|-2.076|5.224|4.427|5.698|2.076|-0.778|-4.018|2.146|-0.271|5.508|-4.233|-2.384|4.902|5.143|1.65|0.75|-0.14|0.941|-3.829|1.952
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.058|0.078|0.064|-0.201|-0.262|0.38|0.018|-0.142|0.411|-0.085|0.097|-0.012|-0.6|0.39|-0.388|0.201|-0.2|0|0.58|-0.397|0.423|-0.221|0.052|-0.452|0.201|0|-0.18|0.281|0.02|-0.28|0|0.261|-0.26|0.261|-0.06|0|0.04|0|0.02|-0.02|-0.26|0.281|-0.04|0.02|0.02|-0.08|0.02|0.06|-0.06|0|0|0.028|-0.028|0.02|0|0.06|-0.08|0.02|-0.24|0.16|0.04|-0.06|0.06|0.08|-0.18|-0.04|0.04|0.04|-0.04|0.06|0|0.02|-0.1|0.02|-0.02|0|0.04|0|-0.02|0|-0.04|0.06|-0.02|0.04|-0.16|0.12|0|-0.12|0.04|-0.06|0|0.02|-0.04|0|0.02|-0.02|0.02|0|-0.02|0.02|0|0|0|0|0|0|0|-0.02|0|0.02|0|-0.02|0|0.02|-0.02|0.02|0|0|0.04|-0.06|0.02|0|0|0|-0.02|0.04|0.108|-0.148|0.1|-0.1|0.02|0|0|-0.02|0.16|-0.14|0|0.04|-0.08|0|0.04|-0.04|0|0|0|0|0.02|-0.02|0|0|0.02|-0.02|0|0.02|-0.02|0.08|0.04|-0.12|0.2|-0.2|0.02|0|0.02|0.16|0.605|-0.78|-0.02|0|0|0.2|0|-0.2|0.008|0|-0.008|0.008|0|-0.068|-0.08|0.04|0.044|-0.004|-0.04|0.048|-0.008|0|0|0|0|0|0.02|-0.02|0|0|0|-0.02|0.02|0.008|0.012|-0.02|0|0|0|0.06|0.06|0.008|-0.108|0.012|0.128|-0.1|-0.04|-0.008|0.008|-0.012|0.032|-0.02|0|0|0.1|-0.08|0.08|-0.056|-0.012|0.008|0.381|-0.32|-0.1|1.605|-1.065|-0.12|-0.3|0|-0.016|0.036|0.1|-0.24|16.335|-0.012|0|0.088|-0.044|-0.033|0.028|-0.028|-0.012|0.033|0.012|-0.063|-0.005|0.098|0|-0.077
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.558|-0.514|-3.366|4.917|-2.502|0.772|0.145|-3.281|-1.322|-1.456|3.662|2.029|-0.05|-0.523|-1.37|-1.338|-0.47|1.461|1.144|-3.828|-0.507|-5.011|1.216|-2.658|-0.965|1.537|4.341|-5.675|7.994|0.153|8.149|3.91|-0.013|4.451|0.657|-1.067|0.411|4.263|-0.48|0.655|0.324|2.023|-1.665|-1.722|-0.697|-0.147|-0.469|0.05|-1.016|-1.169|2.745|-1.049|-0.135|-1.592|-0.735|1.555|2.448|-1.591|-2.515|-0.373|-0.377|0.263|3.214|3.416|2.55|-0.303|-1.342|0.676|-1.723|-3.467|-0.764|2.527|1.32|-0.148|1.83|-1.314|-0.243|2.318|0.722|-1.006|-2.703|-0.024|0.53|-0.128|1.451|1.653|-0.604|3.357|2.329|-2.201|-1.664|0.109|-0.945|-3.221|-1.388|1.638|1.625|2.145|0.075|-1.205|-2.049|0.148|-2.038|1.22|-0.71|-1.686|4.41|-1.111|-4.162|-1.989|3.693|3.353|-2.956|3.811|5.89|1.143|-1.686|0.974|-1.444|-1.948|2.153|0.029|2.844|3.017|1.539|-2.129|4.131|-1.89|1.325|1.932|0.221|0.345|1.597|0.815|-1.957|1.369|-0.684|3.025|-0.774|-3.327|-0.384|1.893|-2.678|-1.357|0.459|-0.55|-1.798|-4.226|-3.744|-0.326|-3.238|1.299|-2.68|1.037|1.083|3.098|2.841|-3.704|1.634|2.321|0.669|1.687|0.046|-0.816|-0.863|-2.109|-0.151|3.445|0.785|-0.902|-2.777|2.624|1.013|0.842|-1.039|1.149|-0.454|-2.865|-0.913|-0.488|0.39|1.812|-2.144|-2.478|2.498|7.919|-2.234|-3.335|1.136|0.424|-0.804|-2.199|0.602|-1.419|-0.919|0.666|-1.675|-0.026|-1.919|-0.516|1.811|0.17|-2.191|-2.488|0.636|5.959|-1.819|-1.122|-2.346|3.245|1.051|0.081|-3.308|-1.64|-0.452|0.765|6.422|0.251|-1.831|-1.117|-2.835|-2.023|0.321|-0.185|-3.35|-0.374|-0.712|0.908|-3.965|0.537|1.475|3.578|4.485|-1.149|-1.165|-2.739|1.96|-4.936|1.293|-0.034|-0.601|-5.033|5.006|-3.051|-0.905|0.859|-3.501|-2.036|3.018|5.47|1.207|1.246
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-10.1|3.7|5.7|0.4|0.1|-8.1|-4.7|10.6|-3.6|10.3|3.5|-4|-2.2|1.1|-3.4|1.7|-5.9|2.4|-14.7|17|1.1|-5.9|-0.2|-1.1|-4.6|-1|-0.3|-0.7|-5.1|-19.4|14.7|17.8|-20.8|-13.4|-5.5|5.9|4.4|-3.8|-6.9|-13.7|3|-1.6|-2.8|-0.7|1.8|7.3|-0.7|-2.2|-6.2|12.7|-1.9|-2.6|0.3|26.2|-5.4|-13|-13.3|25.7|2.5|0|1.5|-2.1|-6.7|-13.5|-4.7|-10.2|9.8|-9.4|-1.2|-0.4|3.4|-7.4|-6.8|-7.9|-10.2|-8.2|7.6|-5.3|-1.7|9.6|12.1|-1.9|-19.7|2.2|-10.6|13.8|-0.3|0.7|-9.5|-5.7|-4.6|6.2|1.4|0.8|-5|7.3|-2.3|-9.6|-1.8|-3|-8|-0.2|10.7|-19.2|-5.5|-9.1|15.1|2|2.4|7|3.1|15.1|4.3|-0.9|-8.5|4.9|4.8|-4.1|0.5|-1|-4.2|-0.6|-6.3|10.6|-4|-17.7|6.1|3.9|-4.6|-3.5|4.5|4.1|4.5|-9.6|1.5|-6.3|2.1|-5|-5.9|0.9|-0.5|13.4|10.5|0.2|9|5.9|-5.5|9.1|-12.7|4.4|-1.6|-4.5|-4.5|7.4|-8.2|1.8|-3.9|0.4|0|1|4.7|31.9|-6.7|0.4|-3.7|2.7|-11.2|-4.1|4.1|-13.4|0|5|22.4|1.8|1.2|-3.2|2.4|-8.2|0.7|-2.9|3|5.2|-0.9|-3.2|-6.4|-5.9|-4.7|1.3|4.8|10.6|-13.3|-4.5|-9.9|-11.3|3.9|6.4|-1.6|14.2|-10.4|-9.5|-2.2|8.1|-4|-3.8|9.3|23.5|-13.1|17.4|-1|11.8|23.1|1.6|-14.3|1.4|13.2|16|-5|9|-14.4|-1.3|-11.3|-3.5|9.8|-12.7|-22.5|-5.7|-9|-4.4|-15.8|-1.5|7.4|-4.3|-17.7|-0.2|17.8|5.5|-4.4|-4.5|0.4|-12.6|9.1|8.7|-1.8|-0.2|-14.3|0.1|-15.2|4.9|-10.7|-18.9|3.8|9.1
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.1|1.2|0.9|-0.3|-1.2|-1.1|-2|2.5|-1.5|3.5|-0.5|0|0.2|-0.1|-1.1|1.5|-0.1|0.1|-3.6|4|1.1|-0.2|-0.7|3.1|-0.7|-3.5|1.5|0.7|-1.7|-9.3|10.6|13.6|1.5|-8.9|-3.5|0.9|2.5|-4.1|-2.85|0.45|2.4|-1.2|-1.8|2.7|-0.8|6.8|0|-1.3|-0.8|12.2|-3.5|0.2|3.2|3|3|-2.5|-5.9|8.9|3.1|-4.1|-0.1|-1.5|-5.3|-1.6|-1.5|-1.9|4.8|-0.4|0.5|-3.7|-1.3|-1.6|-3|-1.1|-0.9|-1.3|0.9|-2|2.9|-2.1|6|-2.6|-2.9|-0.5|-2.1|2.7|-1.9|0.9|-0.7|-2.95|-0.15|-0.5|5.2|-3.9|-4|0.7|-2.1|-3|-1|-0.9|-1.6|-0.7|1.8|-3.9|0|0|2.3|-0.5|2|0|0.8|0.3|0.5|-0.9|-0.7|1.2|6.3|-0.9|1.4|0|-0.1|-0.5|-1|0.3|0.2|-1.7|1.3|0.2|-1.2|-0.4|2.4|-0.5|-0.5|2.3|-1.5|-1.3|-2|2|-0.9|-1.1|-1.4|0.9|-0.3|0.5|1.5|0.9|-0.2|0.6|-0.5|1.7|0.4|-0.6|-0.4|-1.6|-1.5|-0.2|0.8|1.1|-1|4|0.2|2.7|-2||-2.4|-2|-0.6|-0.9|0.4|-0.9|-1.3|0.8|2.9|-0.1|0|0.2|1.8|-0.3|-0.5|2.3|0.5|0|0.1|-3.5|-2.1|0.7|-1.2|-1.4|1.4|1.5|-3.1|0.5|-1.1|1.8|1.4|1.6|-0.6|0.7|-0.6|-2.5|2.4|1.6|0.3|-0.3|7.2|2.8|-1.6|1.5|-0.5|0.8|1.6|-3|-1.4|-2.1|0.7|4.8|1.5|1.8|-1.3|7.9|5.7|0.3|5.3|-3.2|-5.7|-4.3|-0.1|-4.9|1.4|-1.6|1.2|0.2|-3.4|4.1|-1.2|-2.7|-1.5|2.7|0.7|-8.9|2.1|3|-7.1|-6.4|3.7|-7.5|-12.1|0.5|-0.5|-3.7|-1.3|0.9
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-15|6.5|-9.5|34.5|-18|13|-8.5|5|9.5|-6.5|-1|-0.5|-16|-8.5|7|24|-3.5|-1|29|4.5|-22|-48|30.5|-98|-68.5|60.5|-46|-62.5|-21|-2.5|169.5|92|-5|28.5|-3|-2|-11|-3|83|-4.5|-3.5|9.5|-8|-7.5|-9|-4.5|4.5|3|-8|-11.5|40.5|-7|0.5|5|-11|0|15.5|-1|-8|-4.5|-11|-1|2.5|1|34|-7|-8|7.5|-2.5|-24.5|-11|-1|11.5|-13|4|-10|-1.5|11|-2|-2.5|-10|-14|8|0.5|-8|2|-15.5|22.5|4|-10.5|-17.5|12.5|-3|-9.5|-10.5|-20.5|16.5|10|0.5|-18|-8.5|1.5|-14.5|12|-3.5|0.5|24|-8.5|-9|3.5|16|8|-13.5|18|17|10|-14|-0.5|7|-17.5|-3.5|-14.5|4.5|35|17|-17.5|28|0|14|16.5|-4.5|3|7.5|-1|-15.5|7|-12.5|16.5|-7.5|-34.5|-3.5|6.5|-7|-7.5|0.5|-4|-11|-36|-20|-5|-1|-0.5|-1.5|7.5|14.5|30|21.5|-8.5|14.5|10.5|5|-1.5|-8.5|-6.5|3.5|-11.5|-0.5|6|8|-18|-23|13|27.5|3.5|-0.5|4|-5.5|-17|-3|-3|3|6|-18|-10.5|8|48.5|-14.5|-18|-3|1.5|2.5|-9|-6|-3|14|5|-13|-12.5|-5.5|-4.5|13.5|-16|-5.5|13|-20|47.5|-17.5|4.5|-1.5|15|1.5|11.5|-15|-4|-18.5|-2.5|49|4.5|-16|-6|-16|8|2.5|1|-41.5|4.5|-0.5|-13|-18.5|-0.5|19|7|15.5|-9|4.5|-17.5|6.5|-24|8.5|17|-19|-6|19|-5|5.5|-4|-37|-13.5|19|-24.5|28|13.5
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-5.9|-7.5|-10.9|-7.1|-7.2|-4.2|-1.9|9.6|-5|6.9|-9|0.6|-16.9|-4.8|-4.2|-4.2|4.9|-9.5|-0.4|-6.9|-11.5|-24.8|1.5|6.2|-11.3|10|19.1|5.7|20.8|-30.1|-17|72.6|-4.8|22|-1.7|-2.4|2.4|-30.6|-15.6|5.4|-1.3|-5.1|-2.5|16.3|-18.9|10.9|4.1|-3.3|5.8|17.5|5|1.7|-2.6|22.5|0.2|-9.2|5.1|-1.3|-15|-28.5|-3.6|-47.2|28.5|-3.4|-2.9|-12.9|-1.3|-34.4|-7.3|-17.7|-2.1|-30.2|11.3|-12.3|-1.2|13|-2.6|-3.1|6.8|7.4|-1.3|3.4|-4.9|-0.8|-22.7|-12|5.3|-17.7|24.3|8.5|-8.5|-13.1|-2.7|14|-7.1|-12.3|-18.6|-8|-20.3|-7.7|9.5|9|-13.1|-14.8|0.9|16.8|26.6|30.3|3.2|-6.9|-36.2|9.4|1.9|12.9|5.5|20.2|15.9|2.1|-15.9|3.1|-2.4|9.5|-51.3|39.1|28.6|26.5|30.5|9|5.8|-4.4|-1.4|0.9|-0.3|-8.7|-10.4|-1.6|-6.9|-9.3|17|-6.4|1.7|3|4.5|-3.3|-0.3|-0.4|9.1|9.5|16.9|-6|-12.2|-0.8|-1.3|5.7|-15.7|-10|-3.9|-11.9|3.3|-0.1|3.1|18.2|-11.6|-2.1|6.4|0.3|1.6|-10.8|4.9|-21.7|-5.2|18.6|23.5|-6.9|-9.5|-17.7|16.5|-3.7|-12|8.8|-11.6|2.9|-5.5|7.9|-8.4|-8.5|-13.7|17.5|25.8|-9.5|0.9|-8.2|-0.2|4.2|20.3|12.4|-6.7|15|-0.8|-5.1|-16.7|13.8|-18.8|-0.2|7|27.7|9.3|21.3|6.3|-0.4|19.6|-2.5|-13|9.1|8.2|5.2|-1.7|9|-9.5|-2.7|-6.7|-2.3|7.1|-4.8|-25.4|4.1|13.6|-2.7|-2.8|-12.2|0.5|0.5|-2.5|3|13|2.5|10.3|-8.4|2.9|-5.4|-13|-4.3|-8.2|-7.3|9.4|12.5|-14.1|4.3|0.1|-7|-6.9|9.9
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-7.6|0.2|-2.4|-2.9|-4.1|-0.6|-5.8|7.5|-8.5|9.7|-2.4|-5.6|-0.3|0.3|-3.9|2.6|-5.5|-4.1|-13.4|9.4|-4.6|-2.8|2.1|6.4|-13.8|-2|-5|0.2|16.9|-16.2|8.9|38.2|-7.7|-9|-3.7|-2.6|13.3|-10.1|-11.9|0|2.9|-3.1|-0.1|5|-2.6|6.6|-0.1|-2.7|-5.4|8.6|1.5|0.1|6.2|9.9|2|-8.8|-5.1|16.7|5.8|-3.5|4.1|-14|-5|-11.3|-4.3|-15.4|15.8|-7.9|-5.4|-4.2|0.1|-13.2|-8.5|-0.9|-5.5|-1.5|0.9|-2|-2.6|3.3|4.3|-1.6|-10.1|-0.8|-16.2|6|-3.9|-1.7|-4.5|-2.6|6.8|-1.2|-4.1|-2.2|1.2|2.6|0.2|-2.3|-3.9|-1.2|-1.5|-0.1|5.2|-11.2|-0.3|-2.4|7.6|4.6|1.2|4.2|3.7|-0.6|1.8|-0.2|-7.4|5.7|1.3|6.6|-4.7|-1.8|-4.2|-1.3|-15|12.9|0.3|-10.2|4.6|-0.8|0.6|-3|6.8|0.6|2.1|-5.4|-4.2|-7.7|-1.9|0.1|-2.9|-2.5|11.11|12.6|6.7|-1.93|6.21|1.7|3.78|10.94|-0.61|2.33|-10.94|0.62|-5.92|3.54|-3.44|-7.8|3.71|-4.97|-0.41|-0.45|1.72|8.6|-5.49|-1.88|-0.6|1.67|-6.83|-7.05|5.88|-9.3|-5.58|12.21|20.77|-1.65|0.33|-3.63|-4.39|-6.92|-3.7|-0.98|3.08|-4.13|6.06|-0.2|-8.3|-5.5|-2.79|-5.84|15.6|10.81|-12.52|-4.76|-9.21|12.83|11.59|3.31|0.6|14.88|-0.84|-8|-4.99|6.79|-4.14|-3.56|2.59|27.39|-0.31|17.2|-5.13|0.22|14.29|-1.77|-8.68|0.48|2.9|7.4|-3.7|5.8|-7.6|5.7|-11.6|-0.4|9.5|-4.6|-20.7|-5.2|3.2|-3.3|-7.6|-2.1|3.5|-5.1|-11.7|8|9.3|3.3|10.5|-6.2|-2.5|-4.9|-3.8|6.9|-4.8|-10.6|1.7|-0.2|-15.1|-5|-4.3|-10.8|1.8|7.6
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.8|4.3|4|-8|-6.3|1.3|-4|1.5|-4.8|-10.5|2.5|-7.7|-7.3|-8|1.8|1.7|4.8|8.5|-17.5|16|20.2|-1.7|7|-4.5|-21.5|-12.3|-2.2|-5|-7|-37.8|27.5|25|-11.2|-20|-11|2.7|3.5|-14.5|-9|5.8|-10|-4|-0.3|5|9.3|19|-5.3|-5.7|2.5|10.2|7.5|-3.5|8|15.8|-10.3|-5.2|-17|17.5|8|-6.3|12.8|-8|-28.3|-14.2|-6.5|-4.8|10.5|-5.2|6|-13.8|-5.7|-1|-2.3|-5.5|-2.7|-7.5|-0.8|-7.2|-4.3|1.5|19.5|-17.5|-9|-0.2|-10.3|-0.5|-1.7|9.5|-9.5|-11|-1.3|-1.2|0|-5.8|-0.5|-8.2|2.7|-11|-10.7|-4.8|-8.5|21.3|4.7|-11.7|0.5|4.7|-0.7|-5.5|11.5|2.7|-0.7|-4|-0.3|-1|-21.5|6.5|-5.5|-6.5|4|-3.7|-9|3|-8|25|0|-12|14.5|-6|-10|2.5|4|2|8.5|-10|-7|-6|2|-4|-2|3.5|0|5|-9|13.5|8.5|4|-2|3.5|-8|7.5|-5.5|-9|-6.5|8|-18|7|0|0|-0.5|-4|7|16|-9.5|-2.5|5.5|5|-10|-9|5.5|-4|-6.5|5.5|24.5|-4.5|1|-0.5|-3|-3.5|-13.5|-7.5|-1|8|3.5|-12|-13|-2|-6.5|-13|9.5|7.5|-10.5|13.5|-18|-2.5|16|12.5|-5.5|-20|-9.5|6.5|13.5|1.5|7|10|4.5|28|5.5|11.5|10.5|-0.5|22|-11.5|-17|23.5|6|-0.5|6|7|-4|-1|-1|-13|8|-8|-4|-8.5|-11|-5|5|-13|6.5|2|-23|-2.5|1|3.5|-11|-11.5|6|-0.5|-6|8.5|-9|6.5|-15.5|-7|-3.5|-6.5|-8.5|-18.5|0.5|4
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-5.2|6.1|2.5|-3.8|3.2|-4.8|-3.6|9.5|-7.5|13.4|1.1|-3.9|-2.5|-1.7|-0.8|4.9|-2.7|0.1|-19.3|18.7|3.3|-3.5|-4.1|5.8|-5.7|-6.2|-11.6|4.7|-2.3|-13|1.9|12.3|-40.4|-15.3|-8.3|3.4|5.4|-8.6|-20|-2.6|5.2|-6.3|-1.5|3.5|0|11.7|-1.1|-0.9|-9.9|13.7|-9.5|-0.6|2.6|28.5|-12.4|-2.9|-12.5|23|11.8|-0.8|0.8|-10.9|-10.3|-9|-4.3|-10|3.8|10.5|-1.8|4.9|-2.7|-2.6|-12.6|-7.5|-4.4|-3.2|7.8|-7.9|-1.7|8.3|8.3|2|-11.9|-4.9|-17.3|4.7|-0.4|1.4|-7.8|-1.8|-5.9|7.7|2.9|-2.6|-7.1|-7.4|2.6|-19.3|-7.1|-2.4|-14.4|-2.7|14|-10.6|0.1|-10.2|17.4|-0.3|8.5|5.7|6|-3.1|-0.9|-3.4|-5.1|5.7|12.1|4.2|0.4|-3.8|4.3|-9.4|-10.5|7.6|-10|-13.9|10.8|5|0.7|-1.8|9.9|9.6|5.2|-10.2|5.5|-13.2|7.2|-4.8|-7.2|-3.4|-0.9|9.8|2.1|6.7|2|11.4|1.6|19|-2.5|-4.7|1.9|-5|-3.1|1.3|-3.1|-4.1|-0.8|-9|2.9|-1.4|2.1|10.8|6.7|4.2|0.3|1.9|-6.9|-10.7|14.3|-1|1.6|11.7|28.7|-4.8|10|2.2|-4.2|-2.8|-10.1|2.9|-0.7|8.3|-2.7|-10|-3|-1.7|-11.9|-4.9|10.9|9.7|-10.8|1.8|-6.9|-1.5|2.7|3.5|-1.3|1.4|-8.3|-3.4|10.3|10.9|5.9|-1.9|14.7|27.2|-6.8|9.7|-11.8|7.9|17.3|-4.5|-14.8|3.9|8.8|-2.9|1.4|7.3|-6.6|4.3|-7.1|1.7|12.2|-10|-10.3|4.3|-1.2|-4.6|-18|0.9|7.3|-7.8|-16|-0.2|24.3|4.5|-1.1|-3.5|-1|-7.9|11.2|6.8|6.3|-1.5|0.5|-9|-9.8|16.6|-14.7|-9.4|1.4|-2.2
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.2|-5.9|-4.2|2.4|-2.7|11.1|-16.7|-4.3|17.5|7.9|4.9|2|1.2|4.5|-8.5|-6.8|6.4|5.3|-2.5|-19.2|5.2|-12|11.4|-14.3|-5.7|-18|-14.3|18.4|16.2|-11.5|-6.3|13.7|-18.6|-5.1|5.3|-7|-16|2.1|-4.4|3.7|7.5|1|-9.8|-18.4|12.1|20.1|-3.5|-2.4|-3.5|10.9|-22.5|-2.2|-3.5|4.7|-4.9|-5.3|15.1|3.4|4.1|-0.8|2.9|4.1|14.2|-17.3|16.4|-12.7|-20.7|-18.4|1.8|-5.8|-5.5|-5.8|-19.4|-13.6|-5.1|1.6|-1.1|-1.2|1.1|5.6|0.7|-15.8|0.2|-3|-2.4|-4.9|2.8|5.3|-8.6|6.4|-5|9.3|5.5|5.7|11.5|-16.5|-2.3|-14.3|-10.3|-10.5|5|-1.6|-9.6|-4.4|-6.3|-4|0|-5.2|-5.1|9.6|8|8|1|10.7|-0.9|-1.7|-0.5|-0.6|-7.9|-3.3|8.4|-7|-5.8|9.9|5.4|-4.1|10.9|-0.2|-3.9|4.9|28.7|25.6|-22.3|-15.9|0|-11.4|-6.7|7.1|9|8.7|-7.2|25.5|-17.2|2.4|16.7|-3.8|5.5|13.7|4.5|3.1|5.6|-4.7|9.3|9.8|5.1|4.7|2.6|-2.3|9.4|0|6.5|5.5|6|-5.5|2.9|0.7|6.4|-2.4|2.6|-2.7|-6.6|1.8|5.2|-3.1|-1.1|-12.3|-16.3|-6.7|-5.1|-3.7|-1.9|4.3|9.7|0.2|16.1|-17|-3.2|-4.4|13.3|-14.4|6.6|4.4|39.7|1|-6.4|4.5|3.2|-12.7|-3.2|4|6.7|19.6|1.2|-19.9|-29.4|-11.6|-4.7|3.7|-0.4|0.4|-11|-0.8|-8.5|-0.6|-6.2|-0.8|2.8|-0.2|-6.5|0.3|-8.6|-2.3|-11.2|-3.5|-5.4|-2.8|1|0.3|1.8|-0.6|2.8|1.3|0|-2.1|2.1|-1.2|-1.2|-4.8|-1.3|-10.7|-0.6|-14.6|4.1|1.5|-9.9|4.3|0.4|-3.1|6.5|1.4|-2.2|2.4
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.1|9.7|-11.2|-0.3|-10.2|-5.2|-1.1|14.1|-2.2|15.9|-1|-1.1|-5.6|9.7|2.7|0.1|-10.2|-2|-3.5|21.3|-5.7|-0.8|-33.3|-17.1|-0.9|-5.8|-3|-4.8|1.6|-31.8|36.1|17.7|-11.6|-20.3|-6.8|4.7|0.6|-14.8|-1.3|4.5|0.1|2.5|3.7|2.2|5.5|4.5|-3.5|2.9|-16.2|25.5|0.4|-7.6|14.1|2.1|-5.7|-3|-2.9|21.1|12.4|-2.7|16.3|-3|-14.7|-23.6|-11.9|1.6|-4.3|-3.2|-0.9|-6.5|-3.2|-13.9|-1.5|-2.6|-5.3|-1.9|3.7|0.2|0.9|-2.6|2|-2.5|-3.6|1|-3.5|4.3|2.9|15.2|1.5|-15|-2.3|1.9|7.6|-17.9|-1.6|-5.3|-2.1|-4.4|-1.3|0|-2|-3.1|-1.2|-0.8|0.8|0.2|-2.1|-2.5|3.3|4.6|1.5|-3.3|-5|-2|0.8|3.6|6.5|-5.8|-3.8|-0.6|-1.5|10.4|5.8|10.6|-2.3|9.4|2.6|10.4|0.9|-1.1|-3.4|-5.4|-5.3|-3.8|-0.2|-0.9|3.8|5.9|0.3|0.4|2.9|0.3|0.3|5.6|9.3|12.7|9.1|0.3|0.3|-12.3|-21.2|2.8|1.6|13.1|-9.9|12.6|19|2.4|13.5|2.5|19.6|8.8|1.5|-0.1|0.2|-5.7|4.1|0.3|-1.8|-4.9|-13.1|12.8|6.9|0.1|12|7.1|-5.5|-8.7|1.2|1.2|-16.6|-2.1|-1.1|-0.8|13|-10.8|5.1|27.8|-1.1|8.6|-4.4|12.3|7.5|-1.3|-0.1|13.6|-16.4|2.3|-0.4|-4.8|-4.4|0.5|-0.4|-4|-0.6|12|-1.3|8.8|8.5|1.9|5.9|-2.6|0.8|2.4|-4.1|2.8|-5.6|-2.6|-1.1|-1.1|-4.1|-1.1|2.8|-7|-3.1|2.9|-3.1|-1.6|-1.1|-0.1|5.4|-0.1|-3.5|0.3|2.4|4.3|-3|-0.1|4.7|1.4|-4.9|3.7|-9.5|-2.2|-2.6|-11.7|-1.6|-2|3.6|7.3|-0.2|5.5
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-4.9|-3.5|-0.6|-3.5|-4|1.2|-4.4|11.1|-8.7|6.4|-2.5|-4.9|-3.8|0.4|-4.9|0|6.7|-7.5|-12.6|5.4|-3.4|3.2|-3.2|5|-13|2.7|-5.8|1|19|-21.3|7.1|36.8|-1.7|-1.4|-4.8|0.5|4.9|-7.4|-13.3|-1.5|2.6|-3|0.1|7.5|-6.1|-0.5|-2|0|-5|10.3|-2|-0.8|0.8|8.2|0.4|-6.4|-4.4|13.5|2.2|-4.1|6.5|-13.5|-1.9|-9|-1.3|-11.2|17.6|-9.4|-7.6|-4|0.9|-14.1|-7.3|0.8|-4.4|-1.4|0.3|2.1|-7.2|0.7|3.8|-2.9|-9.1|-0.5|-15.3|0.1|-3.1|-1|-1.7|-3.5|-7.6|14.3|-6.7|1.2|0|-3.5|4.8|-1.7|-7|-3.6|3.4|-2.2|6.8|-10.1|-2.1|-0.9|7.9|3.3|2.2|5|2.5|-0.2|1.9|1.5|-6.5|2.6|2.6|2.9|2.1|-1.4|-4.1|-4.1|-15.2|7.9|1.5|-6.6|4.9|0.8|-0.7|-2|6.5|2.5|-1|-4.6|-4.7|-6.6|-1.2|-4.9|0.2|-2|-2.4|10.9|7.5|-2|35.1|-2.6|5.9|10.7|1.8|-2.1|-9.5|2.9|-7.7|7.2|-2|-6.7|4.1|-7.8|-4.6|-0.1|2.2|9.5|-5.8|-4.4|-0.2|3|-4.6|-8.2|3.5|-9|-6.2|9.2|22.6|-3.5|0.5|-8.2|-2.6|-4.5|-2.9|-1|1.7|-9.1|1.9|2.6|-8.3|-8.6|-7.3|-3.9|15.4|9.8|-12.4|-4.1|-7.5|0.3|12.2|12.7|-7.6|21.9|-3.4|-6.4|-10.8|15.6|-10.4|-8.9|1.4|32.3|4.3|16.7|-5.5|0.5|18.1|-6.2|-7.4|-1|0.8|7|-7.2|12|-7.8|1.2|-7.4|-0.9|5|-1.7|-37.7|-2.7|13.3|-0.7|-3|-6.7|2.1|-10.2|-6.3|6.7|9.6|3.9|5.7|-9.8|2.1|-6.7|-8.2|13.15|-3.47|-6.76|5.68|2.3|-9.4|-5|-1.4|-14.5|-0.2|6.9
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-14.1|-2.2|0.7|0|-5.9|2.6|9.1|13.1|-4|-2.1|-3.8|-4.1|-19.5|-5.1|-12.7|4.5|0.9|-5.9|13.5|-23.1|-33.6|-13.3|-28.3|20|-3.2|-0.3|-18.8|1.9|18.9|-19.2|80.3|64.2|-23.3|34.5|-3.3|0|-7|2.9|-20.9|-10.6|-13.7|-2.8|-8.9|-3.8|11.4|3.5|0|2.8|7.4|-5.3|-6.7|-4.4|-11.8|2.4|-10.3|9|4|-11.2|-3.9|11.2|-17.1|10.5|-23.5|32.8|7.5|-6.3|-1.4|-15.2|-4.4|-28.2|-32.8|0|9.2|-10.3|0.8|15.4|9.4|19.6|-10.2|12.1|-10.2|6.8|-20.5|-15.6|11.8|-11.7|-6|16.1|-5.3|-19.3|1.4|12.8|-12.3|10.1|0|-8.8|2.3|18.1|-5|-15.6|-0.5|-31.1|-27.9|2.9|-9.8|33.5|19.3|2.8|-31.6|-2|38.9|21|-7.3|31.4|-14.5|8.2|-11.9|37.8|-15.5|-16.8|29.4|22.8|0|22.1|-48.5|23.5|6.2|25.2|-3.4|28.3|17.7|-3.2|-6.7|-20.3|13.8|-6.4|18.7|1.4|18.8|4.6|10.3|8.8|8.3|2.5|-2|-22.3|-6|-11.7|-6.8|4.1|-4.1|-12.4|3.2|-2.5|-14.8|18.9|7.1|5.6|0.5|4.7|-9.2|7.1|-21.3|-14.3|-6.9|0.1|0|-5.9|2.7|-4|-5.3|20.8|0|1.1|-10.2|-3.8|0.2|-16.5|-9.4|13.7|2.9|-6.9|5.6|-6.6|8.1|-7.6|-14|-26.7|3|-7.3|0.9|5.3|-13.7|1.4|3.7|9|-11.4|-33.8|4.8|-12|41.8|-47.4|-23.5|51.1|32.4|16.1|10.7|11.9|2.9|-3.7|2.1|19.8|-16.1|11.7|-7.7|-6.8|22.6|5.2|-9.3|-6.9|-9.6|-10.3|-13.8|-13.2|-31.6|10.8|0.6|-25.1|3.5|-5.3|15.4|3.2|-1.7|16.2|12.9|-15.3|-0.5|-20.1|14.6|-17.6|-17.8|-24.3|15.2|12.9|-8.5|-23.9|-21.3|-5.1|-23.8|-9.3|10.5|-3.2
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1.8|-5.2|-10.4|16.8|-7.6|3.1|16|17.5|-10.5|1.8|-16.2|1.1|13.8|-8.5|-0.9|-56.2|-10.6|16.5|-0.8|11.9|-12.3|-2.3|-3.5|-14.9|-22.4|-26.7|-39.9|-49.1|-6.6|-1.1|12.4|59.8|-11|-2.8|-9.1|-0.1|-11.3|-12.7|-9.4|7.6|29|2.5|-6.5|-8.2|-9.1|-5.7|0.4|2.1|8.5|4|-8.2|3.8|-8.8|4.2|-10.9|-6.5|-3.8|34.6|12.1|-5.3|7.5|1.1|-20.8|-13.7|-23.6|-11.2|1.1|-7.1|-5.6|-7.7|-1.3|-39.8|-9.6|-3.7|-1.4|-4.7|-15.1|-14.1|11.1|16.9|23.3|-36.4|-26.1|11.6|-25|0.2|3.6|6|-12|-9.8|6.6|-32.8|-9.2|-19.1|-10.2|1.8|3.6|5.9|-10.5|-21|-25.9|-34.1|30.8|-39.3|2.5|21|58.7|31.6|-66|88.4|30.3|-35.5|-4.5|34.5|-2.5|-20|25.5|-5.1|9.1|-6.7|-48.3|70.5|12.2|-0.2|-3.2|-63.3|21.6|39.1|-6.7|-3.5|19|10|-5|2.6|-16|22.8|-88.5|-6.4|14.6|17.6|32.4|16.7|9.7|15|0|9.6|-12.8|14.2|10.5|-12.4|16.4|5.4|8.1|28.4|33.2|14.6|0.9|-0.5|3|-1.1|5.7|2.5|-12.8|-32|-0.6|35.7|-32.5|-6.2|33.2|-36|35.1|3|6.6|-3.8|-29.7|21.2|-26.2|-6.2|0.7|0.8|-12.7|-14|13.4|-3.2|14.5|-24.9|20.9|-14.3|25.9|65|-1.8|11.1|-53.5|43.9|-6.6|3.4|-38.1|11.7|-38.1|0.4|41.2|6.5|-32.7|31.5|-40.1|95|5.7|4.2|3.5|16.7|4.5|7.4|-4.5|20.3|-1.7|3.7|4.9|9.7|4.7|-4.7|6.5|-125.8|25|-22.1|-3.1|1.4|21.1|-47|47.4|-47.7|13.8|-15|12|-11.6|22.8|-23.7|-9.8|8.2|-5.7|5.2|91.4|0.7|-0.9|-1|-25.8|-12.3|-14|-0.7|24|1.4|-50.8|50.8
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-10.9|-3.4|-2.9|2.4|3.2|7.2|-2.9|10.4|-1.9|6.6|-10.4|-5.7|-8.6|-3.1|-13.3|-10.2|-3|-0.6|-0.1|11.8|-1.3|8.1|8.3|-6.3|-2.1|-14.2|-34.8|2.7|-12.6|-6|49.8|25.5|-4.3|-9.8|4.5|-21|-5.2|-2.5|-12.8|1.5|-2.3|-4.6|-4.5|-5.6|1.1|-0.1|1.7|-2.3|0.4|3.7|-4.6|3.3|1.2|11.6|-8.3|-7|8.7|1.7|1.9|-4.8|16.5|-25.4|-11.1|-3.6|-1.6|-1|0.3|-2.2|-1.1|-7.2|1.9|-8.4|-2.6|0.3|2.2|-2.4|3.6|-14.6|15.1|2.4|-1.7|-3.7|-4.3|-1.4|-3.8|1|0.9|-13.9|-5.1|-0.6|1.3|-0.1|-1.2|-2.1|0.4|0|1.4|-6.7|-1.5|1|4.4|0.7|-6.6|2.2|2.2|0.7|3.9|-1|-2.1|-4.1|11.3|0.4|-2.2|1|1.4|-5.1|0.3|-1.7|-6.5|-4.8|-1.3|0.1|0.8|2.3|-4.6|3.2|7.1|-0.5|-3.9|12.3|5.5|4.2|0.8|0.2|0.5|-4.4|-3|-4.5|5|5.7|3.2|-0.2|-0.3|7.4|-3|-4.4|-2.9|-1.6|-0.8|5.8|-2.9|-3.6|-10.2|9.8|-5.4|13.6|0.9|-1.4|-1.9|1.6|5.4|2.6|-7.4|-3.4|-3.8|-1.1|-0.6|2.3|4.3|-4.6|2|4.2|2.3|1.3|1.4|-1.2|0.7|0.2|-9|-1.3|-9.7|-4|2|-2.6|-2|5.8|-1.8|-10.7|3.1|13.8|-6.8|-2.6|-2.3|-0.9|-7|-3|2.3|0.7|-1.6|-2.3|12.3|-22.4|1|0.6|53.9|18.9|3.6|-2.9|-2|6.3|2|-1.1|-1.5|4.6|-2.9|1.1|4.2|0.5|-11.2|2.8|-2.9|6.2|-12.6|-1.5|-19|0|2.2|-6.6|3.8|4.9|-0.4|-4.5|-0.6|10.5|1.5|-3.8|5.3|-10.1|5.3|-7.6|-1.4|-3.4|2|0.3|-5.7|11|-0.9|-29.1|-5.1|3.3|-5.3|0.2
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.3|4.5|2.6|2.4|-4.8|4.8|0.8|0.9|1.7|0.1|0.3|-0.8|2.3|-1|-0.2|2|-4.3|-8.1|-4.9|4.9|0.4|0.6|-13.5|8|-1.6|8|-13.4|-26.4|18.5|-34.5|25.4|55.1|-14.1|-13.5|-2.5|-7.9|-4|1.9|-2|11.3|-2|-3.3|-1.1|6.6|-6.3|2.7|-5.7|-6.5|0.5|6.3|1.3|-7.5|6.4|3.5|-7|12.3|-22.8|-1.7|10|-6.6|14.7|-19.8|-12|-18.9|-7.5|-2.8|-0.7|-12.8|7.8|-8.7|2.6|-13.7|1.5|-9.8|-9.7|3.1|4.5|-2.5|-3.3|-11.1|17.2|-16.2|-0.6|0.7|-0.2|-4.1|-0.2|-2.3|-4.1|-7.4|-0.2|-5.4|-1.3|-8.9|-2.5|-6.7|6.4|-1.5|7.1|-3.4|-8.2|5.7|5.1|-1.9|0.3|3.5|5.7|0.8|-2.3|-1.1|7.9|2.9|-2.7|3.3|-10.8|4.3|1.7|7.7|-15.4|26.8|-0.4|7.9|3|7.8|-8.8|-7|8.1|4|1.7|6.8|0.9|7.8|2.3|-3.4|-9|-1|0.5|-10|-7.2|6.8|12.3|7.4|4.8|-3.2|0.2|2.2|-6.2|-3.7|-5.1|2.2|1.6|-1.4|7.6|-4.1|-9.5|9.1|-1|-1.2|-0.4|4.5|-1|1.8|-2.1|10|-13.7|-6|4.6|-9.3|-2.4|-15.7|-6.1|3.5|6.2|-0.3|-0.2|-0.1|-6.5|-2.4|-10|-1.6|0.2|2.7|9.5|-6.2|-0.1|-0.9|-6.9|-12.7|-2.1|8.5|-4.3|4.7|-6.8|-5.1|7.8|11.5|17.5|-1.1|-8|-11.6|7.3|-2.5|3.6|6|12|17.1|-0.3|2.1|-1.8|3.5|6.2|1.4|-5.6|7.2|-4.1|4.7|23.3|-20.4|2.7|-1.8|-3.9|4.4|5.5|-3.2|-13.6|9.3|-0.8|-8.9|-4.1|4.2|4.1|-1|-9.6|2|0.8|9.3|-13.7|-5.6|1.6|5.3|3.2|4.1|-5.8|6.5|-9.4|-11|5|-4.1|-6.3|-7.7|-3|-1.1
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-199.1|-62.9|-114.3|-8.1|8|10|-10|24.2|27.9|-60.3|105.8|18.2|-99.5|-20.8|11.1|-203.8|-0.2|-1.7|-0.9|18|-37.4|-6|31.1|-34.3|-57.5|-14.1|-26.2|-31.9|-33.1|14.4|196|0.1|73.2|-63.3|-16.7|5.4|5.6|-12.2|-48|-0.4|-18.9|13.7|-71.3|71.5|-89.7|-23.3|-12.4|-7.5|-44.7|-14.3|-76.6|-9.5|-23.5|14.8|-9.1|13.2|-4.7|-0.8|17.4|-13.7|-5.4|25.7|43.7|3.5|-15.4|-26.3|-7.9|-12.4|-43.8|5.8|22.7|12.4|-7|4.7|0.7|-32|3.8|7.1|-21.8|23|20.4|-3.2|-15.8|41.8|-10.9|-59.4|5.7|-4.7|-18.8|-24|10.9|-34.1|-17.2|4.5|-8.6|-6.5|-1.8|-16.4|18.1|-3.8|7.3|13.7|24.3|11.9|-0.1|4.7|0.7|-5.9|-8|0.3|6.4|23.4|-1.2|42.2|48.2|-2.4|3|1.7|-11.3|30.4|10.6|34.2|5.8|-1.4|-2.6|-12.5|6.7|22.6|19.2|5.7|-58.6|-13.7|-10.2|13.5|6|-17.9|2|2.1|-1.9|-13.8|38.8|4|2.8|22.3|-25.8|-69.9|34.3|12.5|-93.6|-20.8|-1.1|-10.9|-27|17.5|-1|10.7|2.2|-36.2|-53.7|-37.8|-18.7|-16.9|-4.6|0.4|31.1|0.4||11.6|-18.7|19.2|0.6|7.1|-2.6|6.8|-3.9|-10.6|-0.3|-1.3|4.2|-2.3||-19.5|45.4||-38.1|||||14.4|21.5|-28.6|-1.1|9.7|-19.8|18.9|15.8|23.8|-3.7|30.3|-42.2|-7.2|24.8|-25.6|75.5|-10.7|29.7|-9.2|-5.9|9|-0.3|28|-22.5|-3.3|-4.6|5.2|0.1|5.4|-53.7|-15.5|45.1|61.7|39.6|44.9|-75.6|29.5|7.6|46.5|13.3|-62.9|-3.1|93.6|41|11.5|33.5|28.9|-12.5|3.4|27|18.5|4.9|-28.2|6.7|-9.6|-22.2|21|2.4|-51|103.4|42.1|-14.6|2.4
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|5.2|0.8|-7.1|2.4|-9|-1.3|-5.5|22.5|-4.4|-12.2|28.4|10.4|10.6|16|-22.7|0||40.5|0|-8.6|4.6|-4.1|29.7|9.5|-9.5|-25.2|-25.1|-70.1|0.8|42.6|15.3|22.9|43.3|0|0|0|0|8|-8|-7|2.2|-5.5|-19.2|-3.8|6|4|0|-12.3|-15.4|0|-6|-20|-27|45|37.1|-14.1|-49|-2|-19|-61|-19.9|-2.5|-14.6|-2|-8|-4|2|8|-9|-23|1|7.6|5.4|-1|-17|-24|7|-19|10|-5|-20|0|-5|-15|-80|-2|-13|0|0|-6.5|-18.5|0|0|-10|0|4|11|15|-10|5|-15|-5|-35|0|0|-20|-12|57|5|-6|1|55|2|3|20|-20|-6.5|-3.5|0|70|0|57.6|100.8|4.6|0.8|35.5|-0.9|5.1|4|3|2|0|0|17.5|0|-15|0|55|-2.5|-14|-30.5|-63|0|-65|-3|-15|0|0|-7|4|30|0|18|8|0|0|5|28|-13|-45|-25|-70|1|-24|-2|-1|-70|-83|-9|-1|42|-5|1|-7|-11|-4|18|115|0|10|2|0|0|-2|-27|19|0|-7|35|-5|20|-50|-5|0|-18|24|1|13|5|40|0|-32|7|-145|-218|295|23|0|0|-10|0|-4|0|-5|0|-1|10|-37|-5|11|14|0|10|-40|0|135|-70|8|0|0|0|-5|0|-1|0|15|0|0|0|100|30|2|0|6|0|0|-7|30|0|0|16|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1.6|-3.3|2.1|0|-1.3|0|0|0|-1.7|0|0|0.5|0.8|0.8|2.1|-3.7|-2.1|1.2|-0.3|-3.9|-1.2|2.1|-8.3|11.2|-6.3|-5|-23.5|14.2|-3.7|-13.5|0.4|-9.2|-13.6|-3.3|-4.2|0.9|-2.1|3.8|12.8|-14.9|-4.5|-1|3.8|-1.3|-0.8|-0.7|1.5|1.7|-2.5|-0.9|0.4|3.4|-2.9|-2.6|2.1|0|0|0.5|0|0|0.8|-0.8|0.4|-0.9|1.3|-0.4|-1.3|2.1|1.7|1.7|-1.3|-1.2|-1.3|0.4|-1.7|0.9|-0.4|-0.4|-0.5|0|-0.8|18.9|-17.2|13.9|-1.4|-0.8|0|-4.2|-0.8|-2.6|-1.6|-0.4|1.4|-2.3|8.7|-9.9|7.1|-2|-5.6|0.9|-1.7|3.8|1.7|-0.4|-1.7|0.8|-0.8|-1.7|0|1.3|-0.9|-0.4|5|0|-0.8|4.6|-0.4|2.5|1.7|4.2|6.3|0.9|3.8|1.7|3.3|-1.7|-3.8|0|-3.3|-1.7|2.1|2.5|3.1|2.8|4.2|1.3|3.3|0.5|-0.5|2.5|-0.4|-1.6|-7.2|0|-0.3|6.2|0.4|-2.1|-2.1|0|-3.4|0|-0.4|-3.8|12.7|3.3|5.1|2.3|-2.2|1.1|0|0.9|1.6|1.7|0|0|5|-0.5|-5.2|-1|-0.8|0.7|0.1|2|1.8|-0.9|0.2|-0.1|0|0|1.1|-0.4|0.2|-2.6|-2.4|0.1|0|0.9|-0.1|-0.2|0|0|-1.1|0.2|-2.1|0.1|2.7|-0.6|-0.1|1|1|0|0.2|0|-4.2|0.8|-0.3|1.1|-0.9|-1.5|3|-0.7|0.1|0|-0.2|0.3|-4.1|0.6|-1.7|-1.9|-7.6|-1.4|8|-3.2|-5.4|-4.3|-0.9|-2|-0.4|0.6|0|1|-0.4|-0.6|0.2|-0.1|0.1|0.7|-0.7|-0.1|-0.1|-0.1|0.1|-0.1|-1|0.2|0|0|-1|1.9|-1|-0.9
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-16|-36|-8|11|22|13|25|-25|51|-19|21|33|-78|-6|6|-3|-10|0|35|-5|-3|58|76|-136|15|-43|-37|-5|-105|-10|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-62|12|10|-11|-24|16|50|-59|68|-73|183|-68|-64|-52|-2|-6|-1|0|2|-1|0|-6|-22|32|1|-9|71|-18|-7|-55|0|-5|-1|14|3|-8|52|-80|10|36|-56|13|-18|133|-97|21|0|-28|0|0|-9|0|5|0|50|-48|0|1|17|70|-65|56|-6|-5|-50|0|20|-13|45|8|-65|53|12|0|-5|0|0|-60|-11|46|25|-20|-5|0|10|0|0|100|-105|0|95|-145|-10|20|95|-90|65|-25|35|-25|-90|95|-25|40|70|-45|-30|-10|-10|0|50|-35|-20|-65|40|-5|0|8|2|-55|95|-60|50|-10|30|-30|-25|-45|55|-50|75|30|-29|-66|25|-60|80|-38|13|-90|50|0|-6|-69|85|-35|-15|15|-30|35|-30|-15|40|-55|65|-30|40|-30|-20|90|-5|15|-50|50|-55|-65|0|45|10|-50|-5|10|45|30|0|-20|0|0|0|20|0|-20|25|-10|-50|50|-10|10|-10|0|0|0|40|-40|0|95|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.5|-5.6|-3.7|0.2|-3|-1.7|1.7|3.6|-5.3|2.4|0.6|-0.6|0.3|1.7|-0.2|-1.9|-16.2|12.6|7|-3.5|-7.5|-0.7|-7.3|0.5|-7.3|2.3|-23.4|8.6|9.1|-5.2|23.4|11.9|-5.7|1.7|0.2|-1.6|0.6|-1.1|-0.4|2.8|0.4|19.1|-17.1|0.6|2.1|0|-2.4|8.3|-6.8|-1.4|3.8|0.6|-6.3|-1.7|2.5|-0.6|4.6|2|-4.2|0.2|-5.3|-2.7|-1.9|0.5|4.4|-2.5|2.7|-0.6|0.2|-2.9|0.7|4.8|-3.5|-1.6|2.8|-1|-2|-2.9|-2.8|-1.3|2.2|-0.3|-0.5|1.2|-1.3|4.1|0.5|4.7|0.9|-4|1.2|-3.6|3.4|-3.7|0.1|3.6|0.3|5.1|-6.3|7.8|4.6|13.2|-5|-15.3|-6.8|5.6|-8.4|1.6|4.9|0.8|-0.9|-1.3|-0.6|2|1.7|-6.1|-1.6|12.2|-10.6|0.5|-4.2|13.1|5.4|-17.9|-2.9|16.4|6|-1.6|2.3|1.3|0.5|-12|0.6|-1.4|2.5|-3.5|-2.5|-0.8|9.4|-1.8|0.1|-3.1|-3.5|-5.5|6.9|2.6|6|-2.5|2.3|-4.7|-5.2|13.6|-9.1|-9.2|0.5|0.1|-5.7|9.4|-3|2.8|-4|2.2|1.8|-5.7|3.8|-3.9|-0.8|5.6|-1.1|-0.6|9.1|-8.8|-2.8|0|2.3|-6|-0.4|1.2|2.3|-0.3|-0.7|3.4|-6|3.3|-2.2|0.4|0.7|0.2|3.6|-4.4|-1|0.7|0.5|1|5.4|-5.4|0.5|8.4|-8|1.2|-3.4|3.9|-1.4|0.8|-6.4|6.6|-5.8|1|-0.4|1.8|18|-12.2|-6.3|-2.7|-2.3|-0.1|-0.4|-0.4|2.5|-4|-2.8|5.4|-5.5|1.4|-19|-0.7|16.6|5.1|-0.8|7.6|-7.1|-6.4|4.7|0.3|0.8|4.6|-11.1|-4|1.2|8.6|-2.4|-7.9|3|-2.7|10|-3.5|-8.5|-2.8|6.3|-3.3|-5.3|-10
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-6.7|-2.2|-7.7|4.3|0|-0.4|-0.9|0.1|0.7|0.8|0|0.1|-1.3|-1|0.8|1.5|-1.6|-6.5|2.8|0.7|0.8|1.6|6.9|-13.2|-3.9|0.8|3.5|-0.4|24.5|-15.1|10.7|-3.2|3.1|-9.2|0.1|6.6|-4.3|-3.8|1.2|-0.6|3.1|5.8|-4.5|3|5.7|3.6|-9.3|0.2|-1.5|-0.7|-2.1|0.6|1.7|1.1|1.8|-5.1|-2.8|11.3|8.1|-3.6|0.1|-1.3|-12.2|-0.2|-3.4|-0.4|2.7|0.1|-5|-3.4|4.5|1.1|-7.2|2.1|2.5|1.4|-1.2|1.2|-1.3|1.9|-0.6|-1.6|0.1|-4.1|1.2|-2|1.5|4.5|2|0.6|-1.9|2.7|0.9|20.2|8.4|-6.9|-4.4|-6.5|8.7|-5.5|0.3|1.6|3.8|-5.1|-5.7|-11.2|5.8|-0.7|-4.6|0.5|0.8|2.1|-1.4|2.8|-0.5|-0.4|-5.3|1.1|3.8|4.5|-3.6|1.6|3|5.9|-6.5|-4.5|1.9|-3|2.5|-0.7|5.4|1.6|-1.8|5.6|-3.8|2.3|-6|-1.2|1.2|4.5|-0.9|-10|2|1|8.2|5|5.1|16.4|-8.2|3.5|-9.9|-7.1|3.4|1.2|0.6|-4.2|-10.1|-3|5.5|1.2|-1.9|6.5|-3.3|-4.1|-5.1|10.9|-2.6|-2.5|-3.1|-9|0.3|7|-0.1|6.8|1.9|1.3|-4.3|-1.5|2.6|5.2|2|-0.8|-1.7|0.7|1.3|8.3|-10.5|10.3|6.1|-12|-2.4|9.2|-4.7|-12.6|-5.6|-1.7|16|33.5|-1.3|-23.4|-7.4|-4.9|16|-18.6|9.7|1.3|13.5|-15.7|-12.5|6.6|3.3|-7.6|-11.3|3|5.7|-5.2|-0.9|-0.8|1.4|2.9|0.3|-5.3|3.3|1.9|-5.3|-7.4|0.4|0.1|3.4|-3.6|-0.6|0.8|2.8|-2.5|-1.4|-1.2|-1.9|-3.3|9.1|-11.5|8.1|2.3|-10.2|-4.8|2.3|3|-3.3|-0.9|4.7|6.1|-4|2
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-1|-1|-2|1|0|0|1|2|-2|-1|0|-1|1|-1|0|1|1|2|1|0|1|-2|0|1|-5|-8|-6|-3|-1|-18|-23|7|-22|-9|-7|-4|-1|-2|-1|5|-5|2|3|4|0|-3|2|-3|9|3|6|1|2|-2|-9|0|0|-3|-2|0|-2|0|-24|-4|-3|-7|-3|-2|6|1|-5|-5|-3|-1|1|-9|1|0|-4|0|-3|-5|2|0|-1|0|-1|-1|-2|4|-1|-3|-2|-3|0|1|-2|1|-2|0|1|5|5|-1|1|0|-2|0|3|-2|-1|0|1|-1|1|-1|-1|-2|-4|-2|-3|3|-1|0|2|-1|-5|2|1|-4|3|6|1|0|3|3|-1|-1|1|0|2|1|0|1|0|-1|1|1|-3|-2|0|0|-3|0|-1|1|1|-2|-1|1|1|0|-2|2|-1|0|1|0|0|-2|-1|-1|3|1|0|-1|-2|0|-1|0|0|3|-1|-2|-2|2|2|0|-4|1|-4|1|1|3|1|-1|0|-2|-1|-3|1|-1|1|-2|-3|-5|1|0|-2|-4|-2|-3|-1|1|0|0|1|0|-3|-3|-3|-6|-5|0|8|-1|-6|1|1|1|3|-1|-4|8|-1|1|-1|0|-2|-4|-18|0|-3|-2|-5|-3|-2|-2|1|-2|-1|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|-2|-3|0|0|0.5|-0.5|0|-1|0|-1|0|-0.5|-1|-2.5|0.5|0.5|2|-0.5|-0.5|-6|0|-1.5|0.5|3|1.5|-3|4|-4.5|-20|-15.2|-13.55|-74.4|-15.6|-1|0.05|-0.05|0.05|-0.05|0.05|-1.1|-1.6|-0.85|2.05|0.4|0.15|-0.95|-5.15|3.75|-0.65|2.9|0.15|0.6|2|-1|1|1|1|-1|-0.5|-1|-0.5|0|-0.5|-0.5|-0.5|-0.5|0|-1|1|0|-2|-0.5|0.5|0.5|0.5|0|-1|0.5|1.5|-0.5|1.5|0|0|-2|-1|0.5|2.5|-0.5|2|1.5|0|-0.5|-2.5|-2|3|1|-6.5|0.5|-0.5|-1|-1.5|0|6.5|10.5|-5|1.5|2.5|3|0.5|-1.5|1.5|4.5|2|2|-1|8.5|-5.5|14|2|5|-1|-3|-3|2|-0.5|5|0|2.5|0|3|4|2|0|3|-3|-4.5|-0.5|1|-3|-3|0|2|2|6.5|3.5|3|10|3.5|1.5|1.5|-0.5|0|0|-6|-0.5|-3.5|-0.5|-2.5|0|0.5|6.5|13|8|-0.5|1.5|-2|0|3|0|-5.5|4.5|6.5|14.5|-2|-1|1|1|0|0.5|-1.5|-2|3.5|-4|3|3|-2|1.5|0.5|1.5|-1|2|-0.5|1.5|1|-0.5|0.5|-2|-0.5|-1.5|0.5|-0.5|-2.5|1|2.5|3|-3.5|-1.5|-1|0.5|-3|0|2|0.5|-1|-1|3|-0.5|-1.5|-2|3|2.5|0.5|-1.5|-1|-1.5|0|-1.5|0|3|-2|1.5|-5|-0.5|4.5|4|2|0|-1|-0.5|-0.5|0.5|0.5|1.5|-1|-0.5|0|12|-9.5|-7|2.5|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|-2|2|1|0|1|-1|1|2|-1|-2|1|-4|-4|-2|-6|-19|-24|-11|-3|3|-28|-20|1|-25|-17|-13|-7||-61|-11|86|0|6|-3|-21|0|-1|-2|-8|-4|0|0|-7|-7|-1|0|0|0|-5|-10|-16|-12|-10|-2|-3|-2|-5|-10|-6|-2|-1|-1|-2|-4|-7|-19|-4|0|-3|-7|-6|0|0|-2|-1|0|-1|2|1|2|-3|-3|-1|-2|-4|-1|1|-2|1|-1|3|-1||1|12|5|2|0|-3|7|-1|0|-6|-1|-1|9|-1|-12|19|11|10|5|6|3|2|1|-1|1|2|0|1|0|0|0|1|-1|0|0|-1|3|12|3|-2|0|-3|0|9|1|-12|-10|-3|-9|-35|-1||-5|-21|-2|-2|-1|-1|0|-2|-7|-5|-15|-9|-4|-11|-11|-6|-13|-10|-5|-2|-6|5|0|1|1|0|0|6|-7|-2|-9|-12|-17|-13|-8|-17|-6|-4|0|-12|-13|-2|-6|0|1|1|6|1|-1|-4|-2||-1|-3|-5|0|3|0|-3|-1|-1|3|5|8|-2|-2|-7|1|-76|-2|-1|0|-1|-1|-6|3|0|-3|-2|-4|-36|-5|2|2|0|-8|0|-8|-15|1|-10|2|-1|-4|-8|-3|-1|-2|0|0|4|5|9|-1|-7|-3
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.9|3.8|-3|-0.8|0.8|-5.9|0|0.8|-1.7|1.7|-0.8|-0.9|1|-6.1|0.9|4.2|-7.2|-11.1|-15.7|-11|-5.2|29|2.1|-10.2|-3.8|-23.9|-1.2|-0.1|-1.6|6.8|5.1|-10.2|-61|-24.8|-6|-10.3|-16.7|-0.1|3.1|-13.2|-3|7.3|-5.2|6.9|12|-6.9|-3|-9|8.1|-2.1|-3.8|3.8|-6|-0.8|5.8|4.9|5.1|6|-24|-17.1|10.3|22.7|-9.9|-6.8|12.8|5.1|-37.2|26|-12.7|4.7|16.2|-3|6.9|5.1|3.1|-29.2|0.9|13.2|3|30|23.9|-25.2|13.3|8.9|14.1|6.9|3.8|0|4.3|-13.3|-2.9|-3.9|-40.2|-13.7|9|3|9|-6|6.9|9.8|4.3|-5.2|-11.1|3|-12.8|-9.9|-10.2|19.1|8|11|3|15|6|9|-6|-8|0|-10|5|-13|-18|28|15|20|-1|-4|2|-15|5|1|29|-5|-2|5|15|6|12|-1|3|0|-10|0|-5|-10|-14|-7|-11|33|10|-5|18|-8|-22|27|-12|15|6|7|1|10|5|1|1|-9|1|-5|4|1|6|0|-5|6|-1|0|3|-3|3|1|-5|-6|-5|0|4|5|6|-2|-10|-3|-3|2|-5|-6|-3|-1|7|-10|-3|-4|1|13|19|7|1|0|-2|-2|0|-1|1|3|-4|2|-2|4|-1|0|-2|3|0|-1|1|3|5|3|3|-1|-4|0|4|5|1|2|0|2|-1|0|-3|0|6|-3|-3|2|-8|-13|-5|6|17|0|5|0|0|1
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-3|-16|8|-1|14|3|-12.5|26.3|-18.8|10|-7|7.9|-20.9|11.5|-9.5|10.5|-65|26|-11|-10.5|-8|-4.9|1.9|-32.4|-16.6|-3|-5.5|3.4|-41.9|1.3|-36.3|5.5|-12.3|-2.5|1.2|3.7|-7.9|-1.7|-3.5|-3.3|-2.7|-30.8|18.4|-0.4|-10.3|-9|-4.9|-4.4|-0.9|-0.5|-4.2|-5|-19.9|8|-45.8|0.1|-18.4|-7.9|-6.6|-3|-1.8|-1.6|-0.5|-12.1|-7.9|-2.1|-8.9|-29.9|2.2|5.7|-4.7|1.8|-2.4|0.2|1|3.5|-0.5|-3.1|2.7|0.9|-5.5|-3.9|5.2|-9|-0.2|1.9|0.4|2.1|4.7|3|-1|-9.7|0.1|1.9|0|1|-1.2|-4.7|10|6|0.2|-0.3|-22.5|0.9|11.6|-2.5|5.5|-0.2|-2.8|-0.5|-2|0|4.7|-2.2|5.3|4.3|-0.8|-6.7|-2.6|5.5|-1.8|-10.8|2.1|6.7|1.9|-0.2|24.6|-1.9|1.2|-0.5|-3|4.4|-5.7|2.5|-15|1|-27.2|-0.9|0.1|1|-2.6|-3.9|-3.4|-0.8|2.7|-24.5|-1.3|1.5|3.5|-8.7|-9.5|-7.2|2.2|-10.5|-1.4|-6|0.5|-2.6|-86|2.9|-4.4|1.3|-22.3|-15|-7.5|-17|-1.4|0.7|-23.3|-9.5|-10.5|-19|-1|-7.5|-16|-9|-60.5|-26|19|-12.9|-5.6|-1.3|-8.7|-11.3|-13.2|-119.7|0.7|-0.1|-0.1|-0.1|-6.7|-7|-9.2|-7|-2|-0.6|-29.7|-90.2|5.6|-0.9|0|0.7|-0.3|-6|-2.4|2.2|-2.6|0.4|6|-66.8||17.7|-0.1|-0.8|-5.3|0.8|7.2|0.5|1.2|2.6|-6.1|13.7|-1.5|-4.1|13.5|-21.3|0.3|1.5|0.2|-0.4|2.2|0.5|-2.1|4.1|13|1|-0.5|2.5|-1|-0.5|328|||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.9|2.65|-1.55|2.3|0.5|0.4|-4.1|3.3|-1.85|2.65|0.3|-5.2|4.9|0.3|0.3|0.2|-6.6|3.15|2.65|-1.45|0.25|-3.7|4.9|-1.65|0.45|-1.45|2.85|-17.35|-0.4|-3.3|6.8|7.75|-5.05|-4.45|1.75|-0.65|-2.45|5.05|-1.95|3.55|-0.85|-4.35|-0.1|4|-0.8|5.15|0.8|-2.85|1.1|-2.95|1.1|-6.6|-0.45|-1.8|0.9|-1.3|5.4|-2.7|1.6|-2.3|-5.7|1.9|-5.6|5.8|-4.3|-2|2.6|2.1|-1.8|-3.3|2.3|-1.4|-1.5|0.6|-1.6|-1.4|1.8|3.2|2.6|-2|-1.7|1.1|2.6|2.2|1.9|-5.6|1.5|2.2|-2|-1.7|-1.1|2.6|-2|-9.5|-8.1|19.6|2.2|-2|-1.7|10.6|5.7|-6.8|4.9|-1.7|2.2|1.6|-4.7|6.8|-3.4|0.7|-3.6|1.6|1.3|1.1|-2.9|-1.1|1.4|1.5|1.1|-4|1.6|1.3|1.1|1.5|-3.9|-3.5|5.9|0.2|-4.2|1.6|1.3|-4.9|2|1.6|1.3|5.3|-4|-4.2|1.6|1.3|-3.1|5.2|-2.1|1.1|1|-2.9|1|-0.2|1.1|-2.9|1|0.8|1.1|1|-2.9|-0.5|2|1|-4.6|2.4|0.5|1.1|1|0.8|-2.9|1.1|1|-2.9|1|-0.2|1.1|1.5|-3.9|1.3|1.1|1|0.8|-4|5.8|-3.4|-2.5|-0.1|1.3|1.1|-2.9|1.6|-3.1|1.3|1.1|-0.4|1.3|-3.1|-0.1|1.7|1.3|1.2|-3|-4.6|6.4|1.2|-3|-2.6|-0.2|5.8|0.9|-2.8|1.1|-0.2|1|-2.8|0.9|0.9|1.1|-2.9|1|-0.7|-3.1|1.3|5.2|-2.8|1.1|1.1|0.9|0.8|-3.2|1.2|0.9|-2.8|-5.4|6.3|1.1|1|-3.6|6|-3.5|0.9|0.9|-2.8|5.3|-3.2|0.4|1.1|0.9|-3.5|4.8|-3|-3|1.2|0.9|-2.8|-0.6|1.3
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-3|14.8|-32.8|1.6|5.7|-11.7|-2.4|-1.2|-3.5|-1.3|47.3|-18.4|94.3|0.1|-96.8|45.9|51.3|-0.8|-1.1|1.6|-4.8|-12.1|-8|31.9|18|-6.2|-39.9|-85.8|-47.5|-0.4|0|-38.3||9.3|-15.2|-27.9|7.6|14.1|41.1|-84.5|-24.3|-8.5|-30.6|-9.6|-1.3|-2.7|7.8|-16.7|-26.9|11.3|-9|2.2|3.6|-4.9|27.9|-44.8|-34.1|-19|13.4|-118.6|-29.4|10.1|8.6|1.1|5.5|-16.4|4.9|5.8|11.2|2.3|-7.4|12.1|8.9|-10.9|12.7|11.7|-1.2|-14.3|0.8|13.3|16.2|-23.5|-18|-5.9|3.2|22.7|-75.3|7.1|1.4|-23.7|-36.7|-100|0|-11.8|4.8|18.7|13.4|6.5|-7.8|-16|22.4|-29.3|-13.9|-1.7|11.9|1.9|-2.4|31.2|16|13.7|-8.7|37.9|-0.4|18.5|-28.9|-1.2|-51|-33.8|1.3|19.6|16.4|60|19.3|-51.4|5.3|0.9|34.9|130.2|-20.2|-17.5|7.7|-1.6|5.8|-9.6|4.9|-19.6|-17.6|30.4|18.5|2.5|-31.5|-41.5|-16.2|-44.5|-25.9|41.2|-13.4|-11.8|-12.8|7.1|39.7|16|-13.7|10.6|-27.7|-11|-15.3|28.5|37.1|-28.8|-22.4|-52.7|12.2|32.3|-36.3|43.4|-106.3|-131.6|-42.1|-72.7|157.4|57.5|2|2.9|-10.1|-8|96.5|-14.6|36.5|11.4|3.1|-16.3|-3.7|-4.9|14|-6.4|4|68|-48|80.3|130.7|-144.6|-40.2|-6.1|-11.9|89.8|98.3|6.5|133.4|-35.3|-114.5|57.3|7.3|-47.9|47|274.4|-35.1|33.5|-19.5|-34.9|51.3|20.5|-26.3|-25.6|-2.2|77.8|-2.3|-25.1|-36.3|85.5|-39.4|134.1|-128.2|-36.5|48.6|77.8|52.2|-58.1|-4.6|48.4|-7.9|-24.1|9.1|9.6|49.3|-25.2|76.7|-69.2|53.7|54.3|-29|15.7|-13|7.6|-12.6|-4.2|-5.5|-6.7|46.8|-7.1|3.6|-2.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.7|-4.6|-0.9|-0.73|0.56|-0.5|-1.33|1.05|-0.51|-0.27|-0.11|0.72|0.26|-0.93|-2.59|-0.52|-0.3|-4|0.3|3.15|0.62|-4.54|-0.51|1.5|-6.78|-1.25|5.52|3.06|0.95|2.68|12.9|1.23|-5.53|-4.35|1.1|0.11|-0.07|-2.08|1.05|0.14|3.02|-0.58|0.3|-1.93|0.97|-2.46|-0.52|3.2|-0.6|2.2|1.5|-2.58|0.61|2.37|-1.5|-1.3|2.5|9.3|2.1|-3.2|1.5|-6.7|-2.3|1.1|0|-3.03|1.83|-2.5|-2.7|-1.2|-0.7|0.9|-1.76|-0.34|1.64|-5.63|-1.61|-2.03|0.2|0.62|1.21|-1.18|5.08|-0.6|-2.5|0.2|-0.9|0.33|3.19|0.1|1.24|0.98|1.75|0.91|7.16|-2.33|-4.9|-0.84|-0.86|2.2|2.07|1.29|0.38|2.26|-3.8|-5.71|-1.62|3.47|-1.81|-0.25|0.17|-0.32|1.27|-0.96|-0.72|0.55|0.3|-0.2|1.4|1.4|3|-0.6|-2.5|0.08|0.01|-2.49|1.4|-0.45|-1.08|-0.68|0.59|2.83|-0.71|-1|1.5|3|-2|-3|0.5|0.97|-1.47|0.5|-1|-3.36|6.72|5.41|1.73|1.02|-2.6|0.08|-1.26|2.52|-0.86|-2.77|-1.93|-0.2|0.5|-1.1|-1.4|0.32|-0.43|0.17|-0.56|-0.06|-0.47|-1.5|0.76|-1.06|-1.92|2.8|-1.18|1.56|5.21|-2.17|0.91|-3.88|-1.09|-1.21|0.87|1.26|-1.24|-6.23|0.19|5.9|-2.94|3.78|1.4|7.03|-9.57|-0.23|4.07|0.01|-2.5|-3|0|5|9.03|7|4.85|-0.96|-10.59|0.29|-0.24|-0.78|2.1|-15|10|0.13|-2.11|1.31|1.09|-4.72|-1.47|-0.94|-0.09|1.8|0.5|-0.6|-1.3|-2.3|1.5|0.03|1.02|-1.66|-7.99|-0.9|2.73|-4.13|4.14|-3.34|-2.7|4.6|-5.7|3.46|0.87|-2.47|-1.86|-0.07|0.62|-3.05|5.58|-3.07|-2.06|2.8|0.44|-0.99|-5.1|-0.5|2|-0.1|0.5|-5.5
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.5|-3.1|-0.6|0.6|-4.8|0.2|-0.4|0.3|-0.8|-0.3|2.4|-1.1|-0.3|0.2|1.9|-1.9|-3.2|-5.7|0.5|1.2|-6.9|-3.8|-11.8|2.1|-17.1|-2.6|1.5|15.3|7.9|-14.7|22.4|19.7|-5.9|2.5|-1.3|-2.7|1|-1.2|-0.7|2.5|2.1|-0.2|0.5|-3.2|3.4|6.9|-3|-3.8|2.4|1.2|-1.5|-0.9|-0.6|0.3|-2.8|-2.1|0.4|11.6|-3.1|-0.8|4.3|-2.5|-3.6|-2.4|1.4|-2.4|2.1|-5.6|-2.3|-3.1|0.7|0.1|-1.2|-0.7|-0.9|-2|-1.2|1.8|-0.4|0|0.4|1.2|-2.6|0.1|-1.2|2.7|-3.4|0.7|-1.7|6.4|-1.2|-2|4.3|-1.6|-2.1|-1.6|1.1|-0.8|2.1|-0.3|1.4|1.9|-2.7|-6.1|0.1|4.1|-1|5.8|0|2.1|2.5|-0.6|0.7|-9.1|2.9|5.3|-0.6|-6.2|4.8|-0.9|-2.9|1.8|-0.3|-8.6|-1.2|10.2|1.5|4.5|-0.1|0|-0.4|-0.8|1.2|-0.5|-0.1|-0.7|-0.5|-0.3|0.2|2.8|1.1|-0.6|-0.5|-0.1|3.6|3.9|-1.3|-10|-0.5|-0.8|-0.3|-0.9|2.3|-2.5|-1|-3.5|-1|2.3|2.3|-2|0.2|2.9|0.1|0.8|0.5|1.6|-0.3|-4.5|0|0.3|3.6|-2.9|-1.5|-0.8|3|-2|-0.2|0.3|-3.4|-0.6|-3.4|-3.8|5.4|-4.2|2.6|-1.7|0.1|-1.1|1.4|-0.5|3.2|-4.9|4.2|-1.3|-5.4|4.5|-0.4|10.2|-15.3|2.8|-0.8|-2.3|2.3|-2.4|-1.7|7.5|-5.5|4.2|-1.8|3.1|1.8|-4.7|-2.4|-2.6|3.5|-2|-1.1|1.7|5.5|-3.2|-2.2|-4.5|3.5|5.5|-22.35|3.85|9.4|3.1|-1.5|-1|-4|5.2|-0.6|-3.5|-5.4|-1.4|1.3|-2.8|-1.8|3.4|-3.4|-1.5|-12.5|6.5|11.3|-3.5|-0.1|2.3|-5|5.1|-10.9|0.5
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|-4.3|-1.3|-1.1|0|-0.2|-1.1|0|-0.5|1|0.5|1|-1.1|-0.3|-3.1|-0.2|-0.7|-3.7|0|2.3|1.1|-4.5|-2.3|-1.7|-5.8|0.9|3.8|1.8|2.3|3.9|21.6|-4.3|-11.9|-0.5|0.8|-0.7|0.5|-0.6|1.4|-1.1|1.3|2.2|0.2|-1.6|1.2|0.4|-0.9|0.8|-1.3|2.2|-1.8|-1.4|-0.9|6|-1.5|-0.9|4.2|10|2.5|-2.4|1.4|-6.9|-2.2|1.1|0.1|-5|0|-2.3|-3.7|-0.4|-0.2|-1.9|5.2|3.1|-2.5|-4.7|-2.1|-1|0.4|-0.7|4.6|-1|-1.6|1|-0.8|-2.3|-1.2|0|3.4|-0.5|1.1|-0.8|4|2.5|-0.4|1.1|-4.1|0.3|0.4|1.6|0|1.8|1.1|0.9|-2.1|-6.1|3.9|-0.3|-1.8|-2.6|1|-0.8|0|-0.1|0.3|2.1|-0.8|0.1|1.5|-2.1|2|-1.5|1.2|-0.2|-5.4|3.2|0.4|1.3|1.5|0.6|0.2|-0.6|-0.3|1.2|2.3|-3.4|-0.8|-0.8|-1|-0.6|-0.1|-0.6|0.8|-0.7|5|4.5|4.2|1.9|-4.9|0.9|-1|1.1|0.1|-4.1|-0.2|-1.1|-0.4|-1.8|3.4|-0.6|0|-0.3|-0.4|-0.1|-3.1|0.1|-1.2|-0.5|0.3|0.9|-2.2|3.3|-1|0|1.5|0.5|-1.4|-0.6|0.2|0.8|4.7|0.9|-0.9|-1.5|-0.6|2.9|1.1|1.7|-3.6|-3.2|3.8|0.2|0.8|-6.5|-0.7|5.5|-8.1|24.5|1.7|-6.2|-4.7|0.3|-0.9|-1.7|1.9|-2.3|11.3|-2.8|-11.8|-1.9|1.8|-1.4|-2.7|1.6|1.1|-0.7|-2.1|2.1|-5.6|5.2|-0.5|0.4|-1.8|-1.5|-2.5|-7.2|0.1|1.5|1.2|-1.9|2.1|-1.8|-4.2|2|0.5|0.2|-1.4|-1.7|-0.8|-3.1|4.8|-1.1|-0.9|-1.5|-0.3|-1|-1.2|-1.1|4.1|-3.1|-1|0.6
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-1|-2|-2|-1|0|0|0.5|1.5|-1|0|-1|-0.8|-1.7|-2.5|0|-0.5|0.5|0|1|-1|-2|-3|1|-2|-4|-1|-8|6.5|10.5|-9|-17|-20|-59|-24|-4|1|2|-3|-7|-2|0|-2|-1|2|4|-1|1|2|-2|2|-6|1|-1|9|-6|0|-3|9|10|0|0|-5|-6|-2|-1|-3|-2|4|1|3|0|0|-6|-2|0|1|2|-5|1|5|1|4|-3.5|-0.5|-10|-1.5|0|0.5|-4|-5|-2|3|3|-5|-6|-4|4.5|-14|-1.5|-2|-3.5|-1|6|0.5|3.5|-3.5|6|2|5|2|1|-4.5|4.5|1|2|4|8|1.5|5.5|2|8|-8|0|-1|1|-4|3|2|6|-2|0|2.5|2.5|-4|7|-1|1|0|-3|0|-2|1|0.5|2|0.5|5.5|2|10|5.5|-1.5|5.5|0|-1|0|-6|-3|-2|-0.5|1.5|-3|-0.5|4.5|21|5|3|0|-2|-2|8.5|0.5|2|8|13|2.5|15|2|1|3|0|-0.5|-3|0.5|-1|-0.5|0.5|1.5|-0.5|-1|3|2.5|-0.5|-0.5|0|-1|0.5|-1.5|-0.5|-0.5|0|-0.5|3.5|0.5|2|-0.5|1|4.5|-2.5|2|-5.5|1.5|3.5|-0.5|-3|1|-0.5|0.5|0.5|2.5|-0.5|-3|1|0|6|-2|0|-0.5|-1.5|-1|-5.5|0.5|4|-1|-4.5|1|7.5|0.5|-2.5|0.5|2|-2|2|2|4|3|0|-1.5|-1.5|16.5|-14|-6|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3|2|-4|4|0|0|0|0|1|0|-3|0|3|-5|5|0.1|-1.1|2|0|-11|18.1|-8.1|-20|0|-5|-30|6.9|-10.9|-8|-14.1|10.6|-43.6|-10|0|0.1|8|0|-9.25|-4|-5|-8|1.55|0.5|1.05|5.05|2.5|0.5|0.05|-1.95|-2|0.55|-10.85|-4.7|-3.9|-8.1|5|-3|1|0.9|-0.9|0|3|0|-5|1|-3|-6|-4|1.9|-7.9|4|2|-5.9|2.9|1|2|0|-2|1|-1|-4|4|-4|0.1|2.9|-3|1|-1|0|4|4|0.1|-8.1|-6|7|-1|-1|1|0.1|4.9|-1|0|6|5|2|1|3.1|1.9|4|3|4|0|0.1|-0.1|-5|1|-1|-2.9|0|-0.1|-0.1|2.1|2|0|0|0|0|-2|2|18.9|-4|-4.9|-9|1|14.1|-0.1|0.1|-0.1|22|0|0|6.9|-3.9|-2|-25|-12|8|11|8|6|8.9|1.1|0|0|-6|9|5|-3|4|-3|2|3.1|0.9|-6|4|1|0|-1|5|1|5.1|0.9|3|2|5|-3|-4|8|-8|1|0|7|-11|10.1|-0.1|0|3|2|-1|-3|-3|-3|-2.1|7.1|-3|6|-14|-5|1|4|13|3|-2|2|2|0|-1|1.9|2.1|3|5.1|2.9|-2.9|2.8|-5.9|-2|2|-4.1|-0.9|-0.1|-2.9|2|0|-1.1|3.2|-1.1|-2|-2|-1|0|-2|-5|0|13.9|-7.8|1.9|-4|-3|-1.1|-2.9|-3.9|0.8|-2.9|2.1|-3.1|-4|4.9|-2.9|4.1|4.9|6|2
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|18|-7|7|3|2|-9|8|-12|-4|5|4|-11|6|11|-7|-13|25|-15|1|-23|-31|-11|-19|-16|-11|-29|-20|-10|-20|-39|-48|132|-19|50|-1|-3|-8|-5|8|-20|57|-11|-42|-11|-14|-15|-1|3|12|-17|-11|0|-32|-4|-12|-6|1|-12|-5|-11|4|-2|14|-9|-16|-6|2|-1|-4|-25|-9|-2|13|3|-27|8|-18|6|-2|-3|4|14|2|1|-8|-17|-6|3|12|7|2|-5|3|9|-49|2|10|3|2|3|-6|8|-3|13|43|0|-1|-13|-7|-2|23|-23|5|4|24|2|17|20|-4|-7|-18|16|10|15|-3|0|22|-3|-5|-8|-29|52|23|-2|-3|-10|-5|-11|-5|-31|-1|1|-1|2|-7|20|-49|-14|2|-8|-11|-11|-2|3|-5|4|-12|-4|3|11|-5|-12|-22|2|6|-4|-10|-6|1|-2|-5|10|12|-45|21|-42|-6|12|5|-19|23|-24|-47|-14|-1|11|-18|12|0|16|0|2|15|16|21|0|-32|11|-10|-14|0|-28|25|8|-6|0|4|-9|-43|-11|25|-42|38|13|7|-30|5|-10|10|-78|15|27|7|-25|-7|1|23|-14|25|13|-1|-4|-3|-7|-33|8|-13|26|34|-15|31|-47|-20|-29|14|3|-62|30|100|-49|-30|-29
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2.1|1.4|0|-2.9|-1.1|-2.6|2|-1.5|1.4|-1.5|-2.2|5|0.5|-4.1|2.7|-1.3|-0.8|-14.5|9.7|0|-35.3|1.1|-3.2|-0.8|-0.9|-7.2|-7.8|-18.7|3.8|-5.3|-28.6|3.5|-22.1|-2.6|-8.9|10.5|20.7|-14.6|-8.3|5.9|17.8|14.1|2.5|12.5|-14.9|-0.1|-1.5|22.6|-8.8|-17.3|-10.9|-10.3|0.5|2.4|2.2|-3.7|-4.4|3.2|-2.7|-9.7|15.7|1.5|3.7|0.4|-8.2|-1.8|-8.7|-3.4|-7|0.2|-6.7|0|-1.6|0|-1.5|-4.1|6.8|2|-1.8|2.9|-5.6|6.7|-1.8|6.3|-4.6|4.5|2.5|4.9|3.2|17.1|10.5|-4.2|-1.7|22.8|-3|-1.5|-9.7|-6.9|-18.5|-5.3|6.3|-3|7.9|-7.8|-0.7|-5.4|6.7|-5.5|-3.1|1.8|2.8|0.4|-1.8|0.5|-1.6|0.3|-4.6|1.7|-1.4|2.5|2.8|0.7|0.6|1.8|-2.8|-1.7|3.9|-0.5|3.3|-4.3|-0.5|4.5|-2.8|-2.9|4.2|-3.2|-3.1|-3|4.1|-1.2|3.9|4.8|-3.7|-3|-0.8|-9.2|-3.7|14.1|3.8|-0.3|4.6|-0.4|2.9|-4.9|6.5|-16.3|-0.1|-6.1|-3.1|-1|1.6|5.9|1.5|-6.4|-4.7|-2.6|-0.4|-2.4|-3.6|0.2|0.4|0.4|-7.5|0.8|9.4|4.4|-0.2|-0.3|-1.2|0.8|-1.1|-2.3|-0.4|-0.5|0.9|-3.7|-16.3|11.1|-2.4|1.5|-5.6|6.3|-2.4|21.8|-5.4|-5.2|3.3|9.6|-6.7|2.1|0|-9|1.1|-2|4.2|-5.1|3.1|3|1.2|-8.4|5.8|2.9|-2.5|-2.2|4.6|-5.9|12.3|-6.2|0.3|-2.2|-3.3|-5.1|-3.9|-1.8|-5.7|6.9|9.4|12.3|1.2|-3.4|3.4|1.8|1.1|8.2|-6.6|3.1|0.7|2|-2.4|2.8|-2.4|-1.1|0.6|-0.2|-1.8|-2.3|2.1|-8.6|13.3|-12.1|-23.9|3
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|15.5|-15|51|-13.5|6|-8.5|1.5|48.5|-4|-16|-0.5|14.5|-7|-3|9.5|-8|3|-17|2.5|-8.5|-19.5|-9.5|15.5|-42|-40|36.5|-18.5|-18.5|-11|-60|-23|56|-27|-8|-7|-3.5|-9|2|-8.5|0|-3|17.5|-5.5|6|-6.5|-8|4|18|-13|8.5|1|-2.1|-14.9|-21|-8.5|-3|-31|-5|-11.5|5|-1.5|0|-8.5|-2|-17|1|-8.5|-19.5|3|-5.5|-23.5|-8|-17|-12|5|-9.5|-2.5|6.5|-6.5|-2|-1|10.5|12|-8|-0.5|3.5|4.5|-13|13.5|-11|-6|-8.5|8|-2.5|-4|-1.5|-19|3.5|5.5|-1.5|-12.5|-4.5|-16|-14.5|-8.5|-56.5|33.5|-7|-19|4|-13|11|30|-22.5|44|-1|-17.5|-11|-2.5|37|-31.5|-32.5|13.5|78|7.5|-2.5|42.5|10.5|6.5|1|1|-5|4|-9|-21|3|1.5|-6|-2.5|-10|-6.5|1.5|-7.5|-7.5|14.5|3.5|-2|2|-5|-7.5|-6|-10|-4.5|-1.5|-0.5|2.5|-1.5|-6.5|7|-3.5|-17|-12|-16.5|-6|-21|-14.5|3|-5.5|-27.5|-15|-11.5|-23.5|-9.5|-7.5|-15|-36|22.5|-44.5|72|-30.5|-5.5|-4.5|-10|-11|-12.5|-15.5|-11.5|-6.5|-18|-11|-22.5|-9.5|-17.5|-10|3|-14.5|-31.5|-54.5|-5|-11|-16.5|-11|9|-21|-23.5|14|-2|31.5|-4|-44|-21|2|-25.5|-3.5|2.5|-16.5|5|4|-4|-6.5|3.5|5.5|4.5|4|15|-46|10|17|-22.5|7.5|8.5|-10|7|11|-11.5|-23|-16|20|-4|-41.5|-0.5|-21.5|5.5|-17.5|-15.5|13|-37|-69|-3.5|-36.7|22.7|2
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-15|3|6|4|-12|-4|-3|0|12|-12|-7|0|-4|1|-5|-4|-8|-12|-9|1|4|9|-10|-29|-13|-35|1|-22|-30|-97|16|68|-33|2|-10|-6|-5|-11|-2|-4|-2|-2|-1|9|-13|-1|1|8|-1|4|2|-5|-6|-3|6|-14|-11|3|-7|-5|-17|-13|-18|-1|-2|2|-3|-12|0|-9|-15|4|3|2|5|-2|6|3|2|-1|-3|5|-8|-2|2|-1|-3|-6|-8|-10|-5|-4|3|-13|0|3|-4|13|-4|3|6|3|24|5|2|-2|11|-10|-3|3|3|1|-11|9|7|-9|1|4|0|4|6|-8|12|4|0|2|14|7|4|6|2|-9|-9|0|-3|-1|-3|4|-4|1|16|2|-1|-5|3|7|24||1|4|4|-2|3|-3|5|0|7|2|-1|-1||2|-3|-1|0|1|0|-2|1|6|4|15|-2|-12|-22|-6|14|2|12|2|2|22|-5|5|0|-4|2|-9|-3|20|-10|4|2|-2|-2|-11|19|35|22|0|1|-17|17|-13|50|45|8|12|-6|-4|5|12|18|6|4|5|0|-17|-4|18|-1|6|-1|19|9|1|11|-8|8|5|23|-1|2|-1|2|0|-7|-6|7|-6|1|-1|-2|56|7|-2|5|-1|-10|-3|3|3
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|-38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|-43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-16|14|3|-4|6|4|-21|20|-17|8|-1|1|2|3|-5|-2|9|-6|-7|0|-2|-4|-7|11|-5|-7|-9|3|-46|-24|-42|-12|-19|-1|5|0|-1|-1|6|-3|-4||15|3|1|-2|0|-2|18|-18|5|-14|1|-8|3|1|9|-3|-33|-2|8|4|-11|3|-17|-11|-2|-6|1|5|-41|-9|-14|-9|7|-4|-1|-1|-1|-4|-9|3|-4|2|-14|18|8|-11|-2|9|-24|17|-10|15|-6|-12|10|-14|7|-12|1|5|-10|12|-4|6|4|10|-3|-3|9|0|-2|-1|-2|0|-4|9|-6|5|-6|1|6|-2|5|-3|45|2|-2|5|-3|4|3|-11|-2|12|-1|-8|4|-11|4|4|-3|-4|3|-12|2|-7|-1|19|-21|23|-13|3|3|10|0|4|-20|6|-1|27|7|-10|6|4|-1|-5|5|-4|0|-6|-1|-3|-3|5|-15|-19|15|8|0|-1|-2|-15|10|-24|-4|-11|4|0|-5|-1|2|-9|12|-5|2|-21|2|3|-12|-8|-4|3|3|10|-2|1|7|-4|-9|-1|-1|2|0|-1|5|5|-9|-6|-2|0|0|0|-2|-4|-3|2|-8|13|0|1|-3|-1|-2|-1|-10|7|2|-2|2|-4|6|-26|20|-21|10|-5|-25|2|15|-5
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|57|8|-136|111|-55|-25|-40|-10|-30|155|200|5|55|0|-45|90|-30|65|-23|18|0|-18|-42|50|-37|-293|-20|21|91|-82|40|-4|-92|45|66|60|30|30|-28|-37|-80|35|-55|30|-50|0|-17|-18|-10|-35|-46|-113|-43|142|-80|-100|0|-80|-100|5|135|-20|-125|-65|-110|-180|-70|-60|15|-240|-80|-55|-50|-60|111|164|61|188|-69|-12|-117|355|70|-24|8|14|42|9|-17|-4|-164|-192|0|93|16||-37|65|8|-23|-255|50|-225|-25|-200|25|5|68|312|0|-1|-59|-25|230|255|40|-35|25|23|7|-30|-10|120|200|100|-150|250|0|16|29|-65|55|10|25|-20|35|5|-5|-15|10|-20|-10|-4|40|-21|-25|10|30|-5|-35|30|10|-10|36|4|80|10|-5|15|5|20|1|-6|-15|-15|3|-2|22|10|34|-22|32|-9|-3|10|-15|-10|5|-15|31|-36|55|-39|1|4|-10|0|40|-8|6|-12|28||5|-5|100|40|0|0|1|-61|-20|20|95|30|20|0|19|16|10|-15|1|-6|0|0|-20|-5|-25|-14|9|-5|73|2|-25|-57|-3|-14|6|-12|-110|95|10|25|15|-15|-70|-11|-24|0|-10|-15|-20|-26|11|-3|1|-11|-7|0|30|0|11
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.98|2.4|0.2|-1.02|1.21|-1.78|1.4|-1.45|0.03|1.8|1.97|-4.01|0.63|-1.38|0.23|-1.34|-2.16|-0.53|-1.52|4.59|-0.54|1.85|-0.97|-3.7|-2.47|2.06|-2.95|0.45|-2.08|-7.77|-18.28|-0.19|-42.07|-42.35|-7.56|2.88|8.2|-17.56|-7.07|-0.47|3.75|-5.46|-4.43|2.37|-1.12|0.72|-1.38|1.14|-6.61|12.63|-6.96|4.59|-1.98|19.19|-23.19|-4.97|-11.68|26.38|3.02|-2.11|4.46|-16.21|-6.12|-15.01|3.55|-2.07|-2.23|11.05|-1.5|-7.27|-0.68|-7.27|-24.42|-3.19|-7.21|-6.27|4.89|-9.41|-1.32|5|7.74|-5.27|-12.32|-2.52|-8.96|5.93|-2.08|5.11|-3.89|-10.45|-0.54|7.31|4.5|-2.04|-11.66|-10.24|1.82|-7.76|-1.9|0.75|-12.01|1.67|10.12|-9.77|4.69|-2.8|6.62|1.88|1.81|7.94|7.76|0.46|1.23|0.38|-3.69|-3.23|8.23|1.32|4.14|0.83|-1.31|-0.79|5.35|2.82|-0.82|-6.9|0.98|3.4|2.13|2.22|10.08|9.05|0.01|1.22|-3.71|3.3|1.61|0.39|4.84|12.04|-7.21|2.5|5.14|6.72|3.78|7.69|-0.78|5.49|4.14|2.04|2.97|2.29|6.73|4.17|2.1|1.92|7.94|-1.12|1.74|5.56|5.08|11.83|-8|0.83|2.41|1.96|-6.09|0.37|0.69|-1.54|-4.34|1.75|4.1|2.95|-2.37|4.89|-0.77|2.32|-1.6|-2.38|4.43|8.15|-1.69|-8.49|2.83|0.12|-6.01|-3.46|4.63|16.03|-4.55|0.07|-0.73|-1.93|2.35|-0.04|-1.67|1.56|-0.75|-5.49|12.37|2.93|-1.92|5.89|14.88|12.93|-6.68|2.91|-1.54|0.47|7.24|0.77|-1.21|-1.19|-1.16|-5.1|9.47|4.43|-2.04|6.68|-4.77|2.6|6.8|1.6|-4|-6|-3.8|-4.1|-13.5|2.7|13.4|1.6|-4.8|-4|8.4|3.9|-4.9|-12.5|3.4|-12.1|9.4|6.9|5.1|3.2|-1.6|-4.8|-9.5|2.3|-8.6|-11.6|4.6|5.4
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.3|2.2|3.4|4.5|1.6|-5.8|-1.6|-0.9|-2.5|-0.5|6.1|0.7|0|2.3|-1.9|-1.8|-2|-0.4|-5.3|5.5|0.4|-5.4|1.3|-4|-3.5|-2|5|-5.2|-3.7|1.4|-18.2|20.4|-22.3|-20.5|-2.2|5|-1.9|8.9|-1.4|-10|-1.3|0.5|0.5|-0.1|-4.1|2.8|1.5|-1.1|-0.4|3|0.4|-2|-0.9|19.8|-3.9|-14.2|-3.7|17.9|-1.3|-4.9|-5.2|6.1|1.3|-5.3|-2.2|-9.1|3.4|-5.5|0.6|0.8|7|-7.1|-3.7|-5.6|-4.5|-5.7|6.5|-3.8|-1.4|6.8|8.4|-2.3|-11|1.7|-5|5.1|3|1.4|-6.3|-3|-1.9|1.1|5.7|0.4|-3.1|5.3|-1.9|-2.7|3|1.4|-5.3|-2.2|7.9|-8.5|-2.3|-9.2|9.9|1.3|-0.4|5.1|3.4|0.2|1.9|0.5|-4.6|-0.9|1.3|-0.4|0.4|2.1|-4.4|4.4|-2.4|10.7|-5.8|-12.6|3.3|0.8|-1.7|-3.2|-7|4|4.1|-7.2|8.3|-2.2|5.1|7|5.3|0|-0.5|3.5|5.6|-1|8|5.5|-0.6|1.6|-6.3|3.5|0.4|-1.9|-0.9|4.1|-1.3|1.7|-2.9|4.1|-1.9|0.3|2.5|25.3|-1.5|0.2|-5.2|2.3|-4|0.3|-2|-5.2|-0.9|-2.9|12.3|7.9|6.5|-2.2|2.4|-2.3|0.3|-3.4|6.7|-1.9|-1.1|-0.8|-1.4|-3.7|8|-1.2|0.5|-0.2|0.6|-0.6|-1.1|-5.4|-3.4|0.9|-2.8|13.3|0|-5.8|-1|3.7|-1.3|-7.9|-3.1|7.4|-13.3|4.5|2.8|4|6.9|0.3|-4.4|-2.9|4.5|-3.5|1.1|-1.9|2.5|4.1|-2.3|-2.8|4|-4.3|-10.9|-11.4|-1.3|5.5|-11.6|1.6|7.8|-4.6|-10.5|0.6|8.1|4.7|-3.6|-6.8|1.7|-8.8|8.8|12.7|-1.8|-4.8|3.9|3.1|-10.1|0.3|-8.4|-13.2|3.2|2.3
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.9|0.5|2|-1|-0.5|-1.5|-1.5|0.3|0.6|0.6|1.5|-0.5|0.9|-0.4|0|0.2|1.9|-0.6|-0.5|1.5|1.5|-1.5|0.4|-0.9|0.6|-2.5|3.3|-4|4.4|-1.7|3.4|9.2|-3.2|-9.4|-1.7|0.4|0.6|-2.4|-0.1|0.6|-0.6|-0.5|-2.4|2.9|0.3|4.3|0.8|1.3|-2.1|9.5|-3.6|1|4.7|3.9|-0.8|-1.6|-6.1|5.4|0.8|-1.1|-1.6|-1.1|-6.3|0.9|-1.4|-2|3.5|0.4|1.8|-3.7|-0.6|-2|-1.6|0.2|-0.1|-1.8|0.9|0.2|1.3|-1|2.4|-0.6|-1.4|-1.4|0|3.1|-0.7|-0.4|0.9|-0.4|0|-2|3|-4.1|0.4|0.8|-0.7|-1.4|1.1|-0.2|-0.5|-0.4|-1|-0.3|-0.3|0.4|-0.5|-1|0.6|0|0.5|0|1.4|-1.5|-0.5|0.1|1.6|0.4|-0.4|-0.2|1.1|0|-0.9|1.5|0|-1.1|0.5|0|-0.1|-0.2|2.3|-1.1|-1|2.3|-1.2|1.1|-0.6|0.5|0.1|-0.6|-2.1|0.2|0.3|-0.1|0.4|0.2|0.7|0.3|-0.1|0.6|3.2|0.9|-1.4|-2.1|-1|-1.5|0.5|-0.2|-2.3|2.2|0.7|1.5|0.6|-1.1|-2.7|-1.7|0|0.4|0|-1|-0.5|1.4|-1.2|1.6|-1.2|5|1.1|-0.7|1.6|2.5|0.7|1.3|-0.1|-0.4|-2.4|7.3|-0.5|0.2|2|-1.3|-2.5|-2.9|1.1|-2.4|3.4|-1.6|-0.9|-3.3|0.6|-0.5|0.6|-0.8|-3.4|2.7|7.6|1.2|-2.2|2.2|1.1|0.6|0.4|-6.1|4.6|-6.4|-1.5|-0.4|2.5|-1|-0.4|5.5|7.9|0.9|2.1|-2.4|-4.9|-3|1.7|-2.7|-0.5|-0.6|2|-0.8|-0.8|4.7|-2.7|-1.3|-3.4|1.6|-1.1|-5.6|3.8|2.8|-1.8|-3|1.6|-12.9|-4.9|1.2|-0.7|-0.7|-0.1|2.7
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-22.5|2|-8|4|9|-4|-11.5|15.5|1.5|-6.5|-14|-32|29|-26.5|-2.5|-4|-4.5|-8.5|8.5|-17|-19|46|-21|-39.5|-51|-14.5|-73|-50.5|32.5|-26|85|31|-35|11.5|-15|-2.5|-3|-21|30|-12.5|-5|-0.5|7.5|-3|0|1|1.5|5|0|1.5|0|0|0|-2.5|1|0|0|2.5|4|-2.5|-14.5|-7|22.5|29|9|-2.5|-10|0|-8|-10.5|-1|-5.5|-2.5|-2|0|-11.5|-13.5|0|3.5|-4|-4.5|-17|2.5|2.5|-3.5|11.5|-17.5|11|-1|75.5|-4|16.5|16.5|6|-8.5|-17.5|5|-5|7|-22.5|-10|-5|-4|-30.5|-43.5|-22|-5.5|-13.5|-9.5|0|14|9.5|-12|4|15.5|10.5|-6.5|-0.5|7.5|-15|-2|-15|8.5|15.5|19|-13|19.5|-2|11.5|18.5|-0.5|1.5|13.5|9.5|-8|9|-11|15.5|-11.5|-31.5|-2|2|-7.5|-15.5|5|-4|-10.5|-69.5|-5.5|0.5|4.5|4.5|24.5|22|18|21.5|12.5|2|6|5|7.5|-3.5|-6.5|-4.5|-7|-7|-1|0|-2|-34.5|-2.5|-4.5|12.5|6.5|3.5|1.5|-2|-7.5|-3|-1|0|3.5|-14.5|-4.5|3.5|22|-2.5|-4.5|-5|-5.5|-4.5|-12|-10|-7|7.5|2.5|-10.5|-4|-6|-5.5|13.5|-8.5|-5|13|-18.5|33.5|-13|2|3|10|8|8|-15|-9.5|-12|21.5|27.5|4|-16|7.5|-20|-2|19.5|13.5|-37|3|-0.5|-15|-12.5|2.5|7|5.5|4|-14|3|-13|3.5|-24|9.5|15.5|-19.5|-8|22|0|10|-5|-32.5|-17|30|-33.5|28.5|15.5
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.2|-8.2|-4.2|-3.9|-4.4|-2.5|-0.6|2.5|-2.5|-2.8|-5.4|4.3|-13.1|-4.2|-1.6|0.9|-1.1|-8.4|0|-17.8|-13|-24.3|7.4|17.7|-34.6|4.1|17.5|16.5|22.3|-31.3|-26.1|78.5|7.6|18.4|-0.4|0|-0.8|-13.8|-5|4.7|1.1|-0.4|-4.2|6.4|-14.7|2.9|3.4|-7.1|6.2|8.4|2.2|2.9|-1.4|8.3|4.5|-4.6|-1.2|15.3|-17.5|-18|-4.3|-30.6|35.4|2.5|-4.2|-3.1|-3.4|-12.3|-6|-9|0.4|-33.3|22.4|-14.5|1.6|14.6|-10|3.1|7.9|-10.8|31.7|1.5|6|-1.7|-18|-15.9|8|-25.1|26.6|12.4|-1.7|-16.6|-0.6|0.1|-5.5|-2.3|-17.1|-11|-15.9|-33|14.1|12.6|-34.5|-24.5|-10.2|42.8|28.6|28.8|-11.3|-6.3|-55|24.7|-5.1|11.6|14.6|27.4|14.8|-9|-15.8|13.3|-18.3|23.6|-100.6|64.9|55.8|38.5|22.1|4.1|0.7|-3.2|8|1.2|2.3|-4.9|-8|-0.6|-4.5|-2.8|18.2|0.2|-1.5|-1.2|0.6|-0.8|0.6|-6.1|8.7|4.9|7.4|-2.8|-4.6|-3.2|-2.8|-0.18|-4.18|-1.74|-3.43|-0.9|1.78|-1.48|-3.29|4.35|-3.57|-4.61|2.28|8.67|0|-1.99|-0.19|-6.36|-2|0.96|8.12|-2.73|-2.21|-8.79|11.03|0.63|-5.84|-1.59|-4.55|-7.88|-0.33|5.43|-3.25|3.35|-6.79|-0.65|9.31|-12.93|9.85|-0.42|-2.15|4.17|9.7|-0.17|-3.64|9.32|-1.05|-4.75|-10.78|-16.36|-8.03|7.2|8.99|7.77|-2.3|9.7|-1|2.3|2.5|0.8|-5.4|0.6|1.7|1.7|-2.3|1.4|-1|-1.7|-1.9|0.6|1.5|5.7|-18.7|6.2|4.7|3.8|-0.4|-0.7|-1.2|-0.3|-1.4|-2.3|-0.5|-1.1|3.4|-5.1|4.1|4.6|-0.2|-7.4|-2.6|-3.7|8|1.6|-2.1|0.6|1|-3.9|-5.6|-3.2
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-5.46|-1.38|-0.5|-1.13|0.21|1.02|-4.35|2.6|-3.29|3.24|0.1|-2.86|2.18|2|-0.96|1.24|-1.72|-0.55|-9.05|7.26|-0.39|3.58|5.33|-2.22|-8.07|-0.09|-5.95|4.97|7.95|-13.9|22.15|1.16|-5.23|-8.98|1.09|-1.19|2.9|-4.09|-1.12|0.61|-0.27|3.42|-0.55|0.42|0.18|-0.01|0.17|0.57|-1.76|2.96|0.08|0.57|5.23|6.16|-3.3|-2.82|-0.65|14.51|2.81|-3.62|3.45|-4.13|-6.55|-3.57|1.59|-5.63|2.46|0.02|-1.11|-3.66|-1.27|0.12|-4.38|0.55|-2|-1.45|0.57|-0.97|-1.84|0.94|3.97|-5.17|-2.25|-0.39|-3.17|3.56|0.86|1.23|1.41|-0.81|-1.43|1.15|1.98|0.73|-1.05|-2.34|-0.21|-1.71|-1.53|1.35|-3.04|0.76|17.49|-4.35|-5.23|-4.53|0.51|0.29|0.29|1.44|4.09|-0.04|3.61|0.17|-4.17|1.4|1.9|1.76|0.18|1.5|0.84|-5.01|-2.61|0.23|5.79|-6.98|-0.19|0.56|0.28|-0.55|2.45|-0.66|1.8|-1.39|-1.33|2.89|1.18|-1.43|-0.6|-1.63|-1.26|-1.43|3.64|-1.04|4.18|2.72|1.64|6.39|-0.85|-1.4|-2.29|2.96|-1.24|1.76|1.02|-4.39|1.19|-3.41|-0.9|-1.59|-2.58|8.72|-1.99|-3.43|-2.97|1.64|-1.23|1.51|-4.86|-3.7|0.37|-2.16|5.48|3.66|5.48|-1.75|-6.31|-1.6|-0.93|-0.87|8.45|3.43|7.75|-3.39|-7.67|-1.3|-0.11|8.15|-0.92|6.52|-10.27|-3.36|0.69|-10.06|2.04|6.97|-2.06|8.43|1.75|-3.69|-2.1|-1.03|3.22|-3.99|-5.63|3.46|-3.42|2.29|-0.01|-0.21|1.22|-2.76|-1.56|-2.52|3.07|-2.1|5.07|-5.04|0.51|0.15|-4.82|4.05|3.4|-1.88|-0.79|-9.3|-1.1|-1.8|0|-1.7|1.4|1.5|-3.6|2.1|1.1|-1.4|0.7|0.4|-0.8|-2.6|3.9|-0.7|1.6|-0.7|-3.2|-0.3|-2.3|-3.1|1.6|-3.8|-2.4|0.3
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-5.5|-2.7|1.8|-0.9|1.6|-0.9|-3.7|1.7|-3.4|2.1|1.2|-4|3.4|0|-0.5|0.9|-5.2|0.3|-5|0|0.8|6.4|1.4|-2|-10.4|-3|-2.1|1.9|7|-8.9|22.29|4.81|-0.38|-9.74|0.35|-1.37|2.39|-4.75|-1.79|-0.68|3.73|0.35|-0.1|-0.2|-1.85|0.56|0.96|-1.47|-1.39|3.17|1.9|-0.99|6.33|3.41|-2.43|-2.15|-0.79|12.41|8.11|-3.3|0.71|-1.62|-8.78|-1.88|1.65|-4.79|2.37|-3.35|0.89|-3.31|-2.75|1.18|-5.87|0.49|0.05|-1.53|-0.76|-1.63|-0.77|1.68|4.25|-3.18|-6.88|1.44|-3.88|3.47|-0.04|-1.97|3.13|-0.82|3.08|0.55|2.77|-3.66|4.73|2.33|-1.8|0.39|-0.02|0.72|-1.21|1.87|0.73|-3.02|-4.34|-7.54|0.07|2.82|-0.89|0.51|4.8|1.83|2.77|-0.89|-8.8|3.85|0.67|2.51|0.42|4.79|-0.82|-3.58|-1.47|-8.27|8.41|-7.55|1.74|-0.19|-1.12|-4.43|0.69|0.38|2.09|1.12|-3.56|-1.33|0.58|13.56|-2.86|1.9|-3.71|1.31|2.4|-3.19|4.36|-3.57|4.87|2.31|8.45|-1.94|-2.71|1.91|0.66|0.34|0.74|-3.08|-1.95|-3.07|0.35|1.71|3.23|1.77|-0.85|-1.3|-2.94|2.37|-3.91|-2.66|0.18|-0.67|-1.09|-4.36|6.58|0.75|7.18|-0.04|-5.04|-2.69|0.91|-1.32|2.32|2.45|10.91|0.43|-4.21|-3.67|4.56|4.75|-1.82|8.01|-10.05|-4.19|-2.21|-6.09|3.3|3.6|2.3|1.6|1.7|-4.8|0.8|0.2|0.1|-3.8|0.6|-0.8|-0.9|2.7|-1.8|0.3|1|-2|-3.2|-2.6|1.3|-0.8|-0.6|0.8|-1.3|0.8|-2.7|2.5|3.2|-4.3|0.8|-4|-2.1|-0.5|1.4|-3|0.5|-0.1|-3.8|2.4|1.8|-0.4|-3.9|-0.7|1.2|-3.2|6.8|0.7|0.1|-2.9|-1.5|-0.4|-3.4|-5.4|0.8|-4.4|-3.1|1.1
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-1.53|-2.69|0.95|-2.78|-1.19|1.13|-3.95|3.55|-2.58|0.3|2.15|-1.86|0.72|-0.72|-0.75|-1.49|-2.45|-3.19|-4.41|0.54|1.09|-0.59|5.18|2.56|-12.49|-0.46|-2.58|2.44|11.59|-7.75|11.89|12.16|-4.27|-8.12|0.49|-2.09|-0.41|-2.89|-0.4|2.27|1.85|0.37|0.2|0.98|-0.69|-0.17|0.49|0.08|-2.87|3.47|-0.7|-0.73|3.72|3.7|-8.55|-2.47|1.77|9.56|3.17|0.44|-1.03|-6.29|-3.35|0.99|-0.64|-3.61|-0.55|-1.15|0.47|-3.02|-0.16|2.06|-3.93|0.29|0.28|-0.53|-0.39|-1.05|-2.16|1.78|1.93|0.88|-3.14|-0.33|-5.05|3.06|0.3|1.1|2.38|-0.43|0.52|-1.09|1.61|2.21|-1.41|2.17|-1.64|1.95|-1.04|-1.03|-3.34|2.99|1.65|-4.02|-1.42|-5.46|-0.29|0.14|0.21|2.26|2.8|0.87|2.4|1.03|-8.12|0.96|2.3|1.84|0.3|1.12|1.22|0.35|-3.28|-2.39|1.86|-7.14|-0.36|0.82|-2.14|7.46|1.68|3.51|0.21|0.48|-0.85|-3.53|0.68|-2.03|-3.28|3.11|-3.43|3.44|1.72|-5.39|5.25|-0.06|0.05|8.08|2.4|0.78|-2.01|3.01|-1.02|-0.01|1.03|-6.55|0.48|-3.26|-0.63|-0.82|-0.57|7.67|-1.82|-0.65|-2.34|2.61|-4.36|-2.54|-4.74|3.5|-1.47|-0.89|9.01|-0.34|2.81|-1|-3.7|-1.74|3.62|-4.77|7.24|-4.13|7.42|-1.96|-4.6|6.1|-2.93|4.63|-2.49|0.69|1.84|-0.08|2.03|-9|-2|5.6|4.5|2.4|4.4|-4.4|-0.8|1.9|-0.1|-5.7|-0.2|3.6|-0.2|3|-2.7|0.3|0.3|-4.1|-2.8|-0.5|1.6|-0.1|-1.3|3|-2.5|-0.1|-2.8|1.7|5|-3.9|-5.2|-3.6|-4.2|-1.3|4.8|-1.1|0.1|-0.5|-4|0.9|2.2|1.1|-3.3|-1.9|-0.9|-3.7|2.2|3.4|-0.4|-1|-1.6|0.4|-1|-3.9|0.7|-3.8|-0.8|1
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-1.9|2|-2|-1.2|-0.2|0|-0.5|-1.3|-0.2|1.5|1.1|-1.5|0.3|-1.4|-1.5|0.8|-1.2|1.2|-5|4.6|0.8|1.1|0.6|-4.8|-0.8|-2.3|-3.8|-2.2|-2.8|-9.7|0.6|-16.9|-44.4|-27.1|-6.8|2.1|3.8|-5.3|-16.1|-0.9|4.4|-5.4|0.9|-0.1|0.4|6.8|0.6|3.8|-4.2|3.2|-10.8|2.1|-1.4|24|-16.2|0.1|-6.5|15|13.6|-1.8|3.5|-5|-7.3|-1.4|1|-11.9|-4.1|14.9|4|5.1|-2.2|-2.5|-12.7|-5.1|-3.3|-0.1|9.7|-8|-1.1|4.3|4.3|1.5|-8.9|-3|-11.2|-1.3|0.1|0.6|-6.4|-4.9|-6.1|5.4|3.9|-1|-8.1|-7.7|1.9|-15.9|-7|1.2|-11.8|-1.3|8.4|-3.3|2.5|-4.8|10.8|3.2|4.6|2.8|3.8|-5|0.9|0.9|0.5|3.6|9.2|4.8|1.1|-0.2|11.8|-9.8|-3.4|0.7|-4.4|-6.9|6.5|5.7|1.4|-3|6.4|7.2|1.4|-7.5|8.8|-6.8|5.9|-1|-4.1|3.5|-6.5|3.6|1.3|4.5|-1.5|8.9|2.3|11.2|4.7|-1.7|8|-1.7|-0.6|2.3|1.3|-4.6|-6.8|-0.9|3.2|-8.7|0.6|7.7|18.2|7.3|2.3|3.4|-3.3|-8.4|7.7|6.1|2.4|6.5|20.5|-0.1|15.9|4.8|-2.4|3.8|-0.3|-0.6|-4.1|1.1|-1.4|-3.4|1.4|-0.3|-5.4|-3.8|7.8|1.9|-3.2|0.8|-0.5|-3|3.3|-2.7|3.4|1.9|-5|-2.6|8.1|0.8|6.3|-0.1|4.3|10.5|-4.5|4.6|-9.9|2.9|7|-0.3|-5.6|-0.2|-1|-1.4|3.2|4.9|0.6|-2|-2.2|-0.7|10.3|-5.1|-2.5|2.2|1.9|-0.6|-14.2|2.4|7.4|-1|-13.1|1.4|8.6|2.8|2|-2.2|2.4|-5.2|6.9|0.6|7|1.1|6.7|-4.9|-3.4|16.6|-13|-5.8|-1.1|-1.4
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-2.1|-9.5|-8|0.9|-4.2|13.9|-14.5|18.8|4.6|2.9|3.1|2.1|1.4|4.3|-11.6|3|-4.7|-6.1|1.6|1.7|-6.3|-2.2|5.5|-16.3|16.9|-30.4|-31.2|-1.7|-9.7|-30.1|2.6|5.3|-24|-4.1|-3.1|-5|-5.9|-3.2|-4.4|5.7|-6.8|-6.2|-5.8|9.6|5.5|20.3|-3.4|-3.9|-7.6|5.6|-2|-3.1|-8.5|-2.9|-12.4|17.8|-4.6|-0.5|-5.7|-6.3|0.4|-1.3|-10.3|-9|4.4|-12.2|1.2|-13.1|8|-0.1|-5.4|-12.4|-10.2|-9.5|-12.4|-3.7|-1.1|4|2.7|12.9|5.5|-8.1|4.2|-10.9|-1.4|-2.8|-2|-5.6|-20.7|-1.1|-3.1|3|-4.4|-0.3|3|-16.9|-6|-5.4|-5.1|-7.3|-0.8|-0.8|-14.5|-7.1|-3.5|-11|-6.6|-5.9|-7.8|12.9|11.6|12.8|-0.9|9.6|-2.4|-3.2|0|-3.7|-3.1|15.9|7.5|-9.7|-9.5|6.5|5|7.4|1.5|4.5|4.7|22.5|21.2|15.7|-11.3|-5|12.8|-10.4|1.1|2.4|4.4|-2.4|-10.5|12.8|-5.8|3.7|8|0.9|0.3|11.7|2.5|0.2|-0.7|-1.3|9.9|3.2|2.7|2|1.6|-2.4|3|-1.4|5.3|2.8|1.4|-2.9|0.9|0|9.9|-5.1|0.3|-1.6|-4.9|-2.1|1.5|0|3.9|-14.4|-3.2|-6.5|-4.7|3.2|-1.5|3.5|7|-5.6|8.9|2.9|-6.1|-1.5|6.5|-3.2|1.2|-1.1|22.5|-3|-3.5|-2.2|0.6|-4.8|6.1|1.7|6|21.3|8.9|-30.3|-16.8|-14.7|0.7|-1.1|-1.7|-1|-11|-1.2|-5.9|-1.1|-5.6|-1.1|0.3|0.4|-1.2|-1|-2.7|-1.6|-7|-5.8|-1.4|-3.8|-0.2|-2.5|-1.2|-0.2|0.3|-0.7|-4.1|0.3|1.5|1.4|-13.9|-2.4|-6.8|-12.3|2.9|-13.2|18.8|3.3|11.5|-7.2|8.7|-3.4|0.3|-6.2|9.2|-6.3
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-2|-7|-2|10|1|0|0|-7|8|4|2|7|-2|-5|-20|13|7|-21|1|3|-10|4|-28|-30|-6|-24|-49|-30|-24|-32|-17|137|-3|34|-3|-6|-2|-2|-6|2|0|-9|2|-1|-10|-4|1|0|3|-11|-11|-16|-19|-6|-18|1|-2|-2|-12|-11|-3|0|-3|-3|-8|-1|-3|-5|-7|-9|-8|7|-5|-3|-23|-1|-6|0|0|-3|-3|8|2|2|-5|-6|-7|-1|5|0|2|4|-4|7|-27|-4|12|-2|2|1|-14|20|4|3|-6|1|11|-12|-26|-8|36|-16|-6|29|43|5|9|10|-4|-1|1|7|10|10|0|-2|33|-15|2|-19|-24|66|6|4|-11|2|-4|-2|-8|-26|0|-6|7|-3|-12|8|-18|-11|-6|-1|-15|-7|-3|1|-8|12|7|-14|-12|8|-11|-2|-15|1|-2|-14|-7|-2|-5|1|-5|9|3|-3|9|-14|-11|6|3|-21|21|5|-32|0|5|-2|-4|-12|-6|7|-5|35|8|-3|10|-11|-14|5|-8|-10|-15|-26|7|-4|4|7|-3|2|0|-3|13|-11|-6|10|-19|-15|-6|-7|-1|-27|12|9|-17|10|-11|-9|12|-11|5|-2|10|-13|8|-6|-6|-9|20|3|7|-4|4|-42|-34|-12|-6|2|-44|-4|60|-5|-28|-25
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.5|0.1|0|-10|-0.4|-0.9|-0.3|9.2|1.9|4.8|0.9|-6.3|6.8|-8.8|-8.2|-2.2|-2.7|-4.2|-3.5|-21.8|5.1|25.6|-4.1|-1.6|-4.1|-12.5|-7.1|-6.6|3.3|-38.5|38.8|-10.6|-35.4|-33.5|-4.8|-8.8|-2.9|-2.4|0.6|-5.1|-6.6|-4.3|-0.9|-1|12.8|-5.3|-2.5|-5.6|0.3|10.5|3.6|2.4|-9.9|15.5|-5.9|-1.5|-6.8|9.2|-8.3|1.2|-5.1|16.6|-8.6|1.6|10.9|-12.2|-2.3|8.6|-3.4|-10.7|9.5|-14.7|-2.5|7.4|-0.5|-5.5|3.6|6.9|5.7|14.3|5.4|-11.4|-3.3|5.8|-2.1|7.2|-1.4|3.9|-4.7|-18.6|-4|5.3|5.6|-18.9|-9|-16.8|5.3|-11.7|6.8|6.8|-10.9|-0.3|-1.4|-3.7|-2.5|-2.9|3.6|-1|6.9|7.2|5.6|6.9|-1.6|16.6|-4.1|-2.2|0.6|-2.8|9.4|-13.1|-16.2|8.3|7.1|13.7|-7.8|-10.7|21|-5.9|11.3|3.8|20.9|1.3|0.6|-2.6|8.7|-10|22|-3.6|3.2|-1.5|-6.1|0.9|-2.6|4.8|-1.4|-3.6|-6.3|12.2|-1.3|6|5.8|12.1|-0.8|-0.8|-4.3|3.2|15.2|1.8|1.7|2.8|10.1|3.1|-4.2|-11.2|1.4|-2.3|12|-2.9|-5|2.3|-9.2|6.5|10.7|-2.1|4.6|3.5|4.5|-4.3|-8|-7.1|3.3|0.9|-4.1|-6.1|0.4|-6|-13.3|-7.8|3.3|12|1.8|4.9|-9.3|-4.1|4|1.6|0|-8.3|-12|11|32.2|-6.6|0.9|0.4|13.4|13.8|-2.1|8.9|1.1|-0.6|1.1|-2.1|-5.3|2.7|-0.5|2.1|1|-2.8|2.6|-2.3|-0.7|0.9|3.1|2|-2.9|-7.5|4.1|-12.5|2.6|-2.1|4.1|-6.6|1.5|1.9|-0.3|-1.3|6.2|-5.7|6.6|-6.6|0.3|6.3|-10.9|-8.5|-5.5|-3.3|1.6|28.1|7.2|-3.1|1.7|0.7
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|1.5|-1.3|-2.8|1.5|0.8|-0.6|0.7|-1.2|0|0.8|2.5|-1.8|-1.1|0|1.3|-1.1|0.6|-1.7|-1|0.7|-1.1|-0.5|-0.9|-2.6|-2.5|1.2|-3.3|-20.9|1.4|-5.2|10.4|18.9|-4.2|-0.3|3|-3.2|-1.7|0.6|-0.7|1.5|-0.7|-2.5|0.2|0.6|1.9|-0.2|-0.3|-1.9|1|0.2|-0.3|-3.1|-1|-1.3|-1.5|4.4|3.6|0.8|-1.5|-3.6|5.1|-5.4|-2.9|-2.8|1|-4.3|1.1|-0.7|1|0.9|-0.7|-7.7|1.1|3.7|-0.5|-4.3|-0.3|0.9|8.1|-4|4.1|-2.7|0.7|4.9|-3.6|-0.4|-2.5|-4.3|-1.2|0.7|-4.8|-6.5|-9.9|-1.6|13.2|0|5|-1.8|11.2|-0.2|-1|-1|0.5|-0.2|3.4|-1.7|1.8|-1|-0.7|0.2|0.7|2.4|-6.1|3.6|-4|3|-3.4|5.4|-10.4|4|-1.9|4|3.3|1.5|-2.5|-2.4|2.1|-0.2|3.6|5.1|0.2|0.8|-0.2|1.2|-1.8|0.3|-1.2|-2.2|0.8|5|1.1|-0.7|9.4|-3.4|2.3|0.2|-1.2|1.5|-1.1|0.1|0.9|-1.8|2.7|1.2|-0.8|47.7|-48.1|-0.8|2|-0.6|0|-0.7|0.2|0.2|1.9|-1.5|-0.7|-0.6|0.2|0.9|-4.4|-0.5|1|-2|0.2|2.4|-1.9|-1.9|-7.3|0.4|-1|0.9|1|-2.9|0.9|-0.3|-0.3|-0.9|-0.9|-0.2|0.9|-1.5|-3.7|-0.8|-0.2|1|-0.3|-15.5|15.7|-10.4|5.2|-1.2|-0.6|0.9|5|3.3|16.9|-0.7|0.3|1.1|0.3|0.2|0.2|0.2|-1.5|0.3|0.2|1|0.2|-0.6|-0.6|0.2|2.5|0.1|-3.5|0.9|-1.2|-2.6|0.9|0.2|0.9|0.8|-0.4|-1.1|-2.4|1.5|-2.3|-1.1|1.5|3.8|0.2|2|-2.8|-0.4|-4.4|-6|1.4|-2.5|-3.6|-2.3|-4.5|0.4
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.4|-2.1|-9.9|0.3|-2.2|-0.9|3.7|-0.4|-1.6|-4.5|-1.1|0.2|-1|-19.3|-10|0.1|-4.4|-3.1|-30|-14.2|5.1|-38.1|-2.5|-17.8|-7.7|-11.2|-19.2|-45|49.3|37.8|22.9|14.1|-36.2|0.3|-4|3.3|17.3|35.8|10.4|-22.4|-17.7|-5.6|3.6|-14.5|1.2|-41.5|-8.5|33.3|-34.7|1|-18.7|-13.9|-14.3|-9.7|-2.8|9.1|8.9|-14.3|-0.6|2.8|-9.9|-14.5|3.3|-0.2|8.6|-27.8|-15|-9.5|-2|2.7|4.6|-0.8|-2.1|-0.9|-6.6|1.6|3.4|-1.4|-10.1|15.1|6.9|-7.6|17.2|-1.8|6.4|-6.3|20.2|-38.4|0|-8.8|-2.3|-4|-49.3|-6|13.6|-21.4|1.6|-2.2|-20.5|8.4|-10.1|3.8|2|23.8|-2.5|7.6|-11.9|10.8|20.5|-51.7|14.5|3.5|-6.3|26.5|-34.7|130.4|7.4|30.8|0.8|13.2|5.1|-6.8|2.3|-12.5|22.8|4.5|7.4|-17.3|-24.1|31.6|14|-18.6|2.4|1.2|-7.7|-5.7|0.4|-7.4|-26.4|-10.3|19.1|-12.2|-50.8|-4.4|-19.7|-17.7|45.5|-46.7|-21|1.1|-5.4|1.1|5.5|6.3|-6.1|4.9|4.7|-8.3|9.7|-0.6|-1.1|-3.6|-6.6|-8.5|24.6|6.9|6.6|-7.1|17.2|-12.6|-25.6|-6.7|-0.7|-2.2|-7.8|-15.7|18.7|-31.1|-11.3|-12.4|4.4|10.2|12.3|-5.9|-8.3|6.2|13.6|-1.8|11.1|10.9|-7.3|11.3|-34.5|7.2|-7.4|2.3|-6.6|-2.9|-13.4|-0.4|38.8|6|-3.8|-16|31.2|20.9|7.2|0.5|-6.2|-4.9|-18.8|-30.5|-26.1|-7.6|-6.2|31.6|-6.8|13.8|-3.5|-1.3|-0.1|-11.4|-3.7|7.2|8.8|-6.6|-0.2|-6.4|1.1|-11|-10.2|-9.5|2|-3.9|-5.4|-2.4|0.6|8.2|3.1|-9.8|5.3|3.5|-5.1|-20.1|0|2.5|1.7|0.3|0.1|1.6|-0.2|-1.5
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|26|52|-49|-28|47|-3|5|0|-76|59|201|65|21|1|63|60|24|-33|47|-36|10|-36|-4|48|11|-355|28|-2|93|8|-20|43|-138|78|33|74|28|12|-20|-82|-61|4|-18|-4|-18|1|20|-12|-23|-46|-24|-130|-70|148|-47|-87|-26|-47|-79|13|95|36|-92|-18|-127|-122|1|-69|-21|-247|-68|-167|-55|-5|12|242|51|-93|154|19|51|194|22|17|-39|17|16|2|11|21|10|-69|-65|-18|-96|-38|16|76|-37|74|-226|-68|-192|-57|-94|45|47|35|31|80|-11|-2|-9|-188|406|161|-5|-6|62|40|16|1|43|67|21|73|79|67|97|4|-10|-4|37|-4|18|35|41|10|-6|-18|32|-55|-6|19|3|-7|-6|-3|18|-22|-64|37|12|28|45|61|8|19|7|5|26|-2|-2|3|-6|-6|13|4|17|2|-7|27|4|1|2|20|-21|-64|11|25|-4|2|-3|-3|6|-8|-16|14|13|6|-11|1|22|-25|3|14|44|-16|39|-37|-11|14|-1|52|45|41|21|22|4|28|-9|3|-28|3|-6|6|-4|-4|-27|18|-24|75|20|-6|-68|-2|4|5|-25|-67|21|5|55|16|-19|-65|-9|-8|-8|-26|-18|-27|-24|12|4|5|-14|4|-7|-5|21|14
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-7|-6.2|-2.5|13|-4.4|3.3|-14.5|4.8|4.6|11.1|-12.1|-3.6|2.7|-13|5.4|-12.7|-11.3|-11.7|-8.9|1.6|-2.9|-13.6|-4.8|15.5|-81.1|-11.8|-20.7|-22.6|-10.1|114.4||28.8|-58.2|8.8|-0.6|-0.7|-1|-9.3|-1.2|1.2|-10.2|-0.8|-0.7|14.1|-14.2|-2|2.9|-1.6|1.8|-3.1|-2.2|5.5|-8.7|6|-5.7|6.8|-5.6|18.6|-0.3|-1.4|-9.5|-5.1|-15.3|-0.3|-3.9|2.3|0.6|-4.3|9.1|-22.1|-9.4|-6.5|-8.7|-6.1|-2.2|-2.3|-0.3|-5.3|-7.3|2.7|28.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0.506|-1.069|-0.633|-0.355|-0.331|0.689|0.334|-1.754|0.984|-2.065|-0.379|0.657|0.762|-0.05|0.858|-0.452|-0.017|0.19|2.676|-3.267|-0.139|-0.381|0.696|-0.537|-0.736|1.179|0.582|-2.038|1.955|0.987|-0.354|-1.674|5.596|3.886|1.576|-0.111|-0.575|1.812|2.124|-0.216|-0.417|0.873|0.422|-1.748|0.372|-0.82|-0.081|0.992|1.215|-2.621|0.778|-0.524|-0.137|-2.764|1.639|0.908|1.578|-4.192|-0.452|0.32|-0.018|2.654|1.696|2.754|-0.265|0.67|-0.807|-0.398|0.647|-0.245|-0.142|0.525|2.259|0.855|0.693|0.869|-0.142|0.511|-0.048|-0.696|-1.149|0.761|1.123|0.15|1.516|-1.325|-0.102|-0.218|0.644|0.586|0.387|-0.837|-0.769|0.928|0.497|1.068|-0.459|2.427|0.379|0.315|1.196|0.547|-1.635|1.249|-0.721|1.049|-2.292|0.114|-1.537|-0.565|-1.124|-0.426|0.733|-0.09|1.182|0.021|-0.867|-1.03|0.021|0.455|0.715|-0.367|0.326|-0.539|0.779|1.771|-1.349|-0.376|0.286|0.112|-1.595|-0.425|-0.402|1.313|-0.495|0.888|-0.194|0.264|-0.111|0.042|-0.428|-2.669|-0.168|-0.997|-0.863|-0.778|1.325|-2.819|0.896|-0.246|0.084|0.306|0.965|-0.879|1.634|-0.657|-1.175|1.376|-0.589|-0.831|-1.42|-1.419|1.336|-0.038|0.443|0.238|0.896|0.588|-1.027|1.415|0.633|-1.321|-1.871|-0.166|0.868|-0.403|1.462|0.046|1.585|-0.244|-0.758|-0.772|0.104|1.65|0.438|-0.165|0.895|1.141|-1.621|-1.775|1.302|-0.434|1.253|-0.233|-0.265|-0.985|0.329|0.743|1.033|0.06|-0.567|-1.317|-0.609|-0.229|-1.289|-5.008|0.709|-1.59|0.974|-1.025|-1.933|0.209|0.371|-0.707|-1.515|0.388|-0.456|-1.087|0.822|-1.651|1.643|-0.023|-2.984|1.871|2.189|-0.363|0.477|1.06|2.246|0.037|-1.482|1.024|1.053|0.517|-2.197|-0.042|1.101|0.828|-0.93|1.23|-0.63|-1.226|-0.582|0.072|1.972|1.379|1.258|-0.057|1.752|1.711|-0.845|-1.687
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.018|-0.045|0.018|0.018|-0.018|0.045|-0.027|0.009|0.009|-0.045|-0.036|0.063|0|0.009|0.009|0.109|0.045|0.018|0.045|-0.109|0.018|-0.018|0.009|0.082|0|-0.027|0.027|-0.027|0.036|0.237|0.155|0.064|0.679|0.758|0.13|-0.056|-0.139|0.25|0.167|-0.009|-0.083|0.195|0.065|-0.037|0.046|-0.037|-0.009|-0.028|0.102|-0.195|0.074|-0.13|0.074|-0.416|0.586|0.149|0.14|-0.473|-0.065|-0.009|-0.102|0.214|0.149|0.252|-0.14|0.037|0.047|-0.047|0.019|0.121|0.009|0.149|0.394|0.028|0.066|0.16|-0.113|0.169|0.009|-0.103|-0.047|0.075|0.188|0.057|0.179|-0.141|0.047|-0.122|0.066|0.151|0.028|-0.132|-0.132|0.17|0.151|0.17|0.009|0.152|0|0|0.228|-0.019|-0.19|0.228|-0.123|0.105|-0.313|0|-0.028|-0.104|-0.123|0.028|-0.009|-0.047|0.104|0.076|-0.123|-0.038|-0.047|-0.17|0.038|0.019|-0.075|-0.028|0|0.189|-0.019|-0.066|-0.019|0.009|-0.122|-0.169|-0.206|0|0.047|-0.038|-0.009|0.009|0|-0.215|0.169|-0.066|-0.075|-0.094|-0.065|-0.345|0.075|-0.093|-0.056|-0.028|-0.056|-0.028|-0.102|-0.037|-0.046|0.009|-0.111|0.019|-0.278|-0.018|-0.092|-0.203|0.166|0.009|-0.009|-0.055|0.12|-0.018|0.018|0.046|0.12|-0.332|0.037|0|0.018|-0.055|0.028|-0.028|0.046|0.074|-0.083|-0.129|0.065|0.166|-0.258|-0.018|0.148|0.074|-0.065|-0.285|0.175|0.009|0.037|0.009|0.009|0.028|0.046|-0.35|0.12|0.092|-0.212|-0.028|0.074|-0.074|-0.22|-0.247|0.147|-0.037|0.046|0.009|-0.274|0.009|0.055|0.027|-0.018|0.101|-0.156|-0.091|0.046|-0.128|0.137|0.009|-0.228|-0.036|0.027|0.11|0.055|0.091|0.202|0.037|-0.256|-0.037|0.064|0.101|-0.146|-0.046|0.091|0.119|-0.037|0.22|-0.119|-0.146|-0.091|-0.11|0.082|0.082|0.202|0|0.22|0|-0.028|-0.064
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0.166|-0.437|-0.143|0.021|-0.114|0.409|-0.036|-0.222|0.316|-0.593|-0.093|0.358|0.158|0.101|0.093|-0.093|0.043|0.036|1.134|-1.313|0.158|-0.122|0.273|0.05|-0.165|0.158|0.463|-0.64|0.629|1.297|0.515|-1.63|2.381|2.26|0.672|-0.076|-0.441|1.059|0.953|-0.023|-0.24|0.567|0.32|-0.651|0.14|-0.302|-0.116|0.24|0.584|-1.254|0.378|-0.385|0.115|-1.539|1.166|0.54|1.257|-2.027|-0.244|0.076|0.023|0.948|0.644|1.289|-0.243|0.33|-0.282|-0.391|0.353|0.457|0.039|0.404|1.193|0.329|0.403|0.519|-0.267|0.43|0.041|-0.405|-0.507|0.153|1.084|0.147|0.889|-0.573|0.074|-0.27|0.361|0.437|0.198|-0.64|-0.286|0.559|0.487|0.482|-0.265|1.02|0.226|0.101|0.88|0.059|-0.823|0.916|-0.33|0.569|-0.935|0.093|-0.578|-0.367|-0.49|-0.108|0.225|-0.108|0.644|0.142|-0.45|-0.316|0.017|0.125|0.3|-0.05|-0.025|-0.208|0.259|0.858|-0.477|-0.242|0.167|-0.042|-0.772|-0.446|-0.099|0.439|-0.298|0.257|-0.116|0.058|0.124|-0.487|0.364|-1.09|-0.18|-0.537|-0.47|-0.427|0.47|-0.939|0.096|-0.12|-0.24|0.048|0.168|-0.368|0.458|-0.192|-0.692|0.536|-0.223|-0.334|-0.679|-0.908|0.63|0.055|0.103|-0.047|0.579|0.103|-0.285|0.509|0.665|-0.55|-0.947|-0.15|0.205|-0.181|0.555|0|0.574|0.2|-0.398|-0.27|-0.016|1.018|0.201|0.024|0.113|0.59|-0.411|-1.146|0.73|-0.064|0.402|0.089|-0.04|-0.449|0.297|0.105|0.746|-0.202|-0.954|-0.343|0.024|-0.287|-1.266|-2.365|0.54|-0.606|0.37|-0.154|-0.808|0.069|-0.289|0.076|-0.311|0.259|-0.432|-0.438|0.295|-0.684|0.704|0.182|-1.435|0.541|0.529|0.463|0.243|0.382|0.886|0.077|-0.97|0.337|0.361|0.456|-0.896|-0.298|0.56|0.836|-0.493|0.823|-0.541|-0.956|-0.122|-0.114|0.537|0.602|0.935|-0.054|0.816|1.191|-0.206|-0.747
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.01|0.005|0.01|-0.015|0.01|0.01|0|0.005|-0.005|0.01|0.005|0|0.005|0|0.025|0.035|0.005|0.04|0.01|-0.01|0.02|0.055|0.055|0.09|0.101|0.01|0.116|-0.045|-0.035|-0.105|0.065|0.005|0.086|0.116|0.02|-0.01|0.02|-0.111|-0.025|0.146|0.02|0.005|-0.015|0.015|-0.005|0.01|-0.015|0|0.01|0.04|-0.03|-0.01|-0.01|-0.03|-0.005|0.035|0.015|-0.025|-0.015|0|0.01|-0.005|0.005|0.02|-0.035|0.015|-0.005|0.01|0.01|0.01|-0.01|0.015|0.005|0.01|-0.005|0.01|0.02|0|0|-0.005|0.01|-0.02|0.025|0|0.01|-0.01|0.02|-0.01|0.025|0.035|0|0|0|-0.005|0.01|-0.025|0.015|0|0.005|-0.03|0.01|-0.04|-0.04|0.01|-0.02|0|0|0.01|-0.015|0.005|0.005|0.01|0|-0.015|0.02|0.02|-0.03|-0.06|-0.02|-0.02|0.01|-0.086|0.015|-0.02|-0.015|0.04|-0.015|0.03|0.04|0.071|0|0|0.02|-0.091|-0.101|0.015|-0.015|0.07|-0.141|0.01|-0.01|0|-0.02|0|-0.01|0.02|-0.01|-0.02|0.015|0|0|0.01|0.005|-0.02|-0.01|-0.03|-0.09|-0.02|0.01|0.01|-0.045|-0.05|-0.005|0|0|-0.01|0.01|0|0.02|-0.02|0|0.02|0.07|-0.075|-0.01|0|0.01|0.01|-0.005|0.02|0|0.05|0.02|0|-0.01|-0.01|-0.01|-0.025|0.015|0|0|0.01|-0.01|0.04|0|-0.03|0|0.01|0.01|-0.015|0.005|0.01|0.01|0|0.02|0|-0.01|-0.01|0|0|-0.03|-0.04|0.05|0|0|0|-0.02|0.01|-0.06|0.02|0.02|0.05|-0.01|-0.07|0.141|0.121|0|0|0.01|0|-0.06|0.03|0.03|0|0.01|0|-0.01|0|0.01|-0.01|0|0.01|0.01|-0.008|-0.014|-0.003|0.01|-0.01|0.02|0.03|-0.01|0.005
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.318|0.052|0.022|0.104|0|0.059|0.23|-0.252|0.327|-0.304|-0.17|0.416|-0.089|-0.096|0.067|-0.156|0.282|-0.03|0.186|-0.511|-0.163|-0.265|-0.118|-0.044|0.473|0.007|0.445|-0.207|-0.148|0.7|-1.316|-0.227|0.501|0.69|0|0.067|-0.237|0.439|0.329|0.045|-0.231|0.142|0.015|-0.045|-0.186|-0.03|-0.037|0.007|0.254|-0.409|0.015|-0.067|-0.363|-0.449|0.103|0.266|0.059|-0.523|-0.264|0.154|0|0.258|0.444|0.252|0.03|0.403|-0.268|0.052|0.149|0.112|0.007|0.119|0.262|0.022|0.18|0.271|-0.105|0.181|0.136|-0.166|-0.195|0.233|0.317|-0.023|-0.173|-0.36|0.008|-0.12|0.241|0.113|0.121|-0.06|0.038|0.136|0.121|0.015|-0.015|0.296|0.167|0.038|0.244|0.053|-0.273|0.396|0.283|0.33|-0.268|-0.145|-0.069|-0.229|-0.733|0.03|-0.249|0.136|0.41|-0.023|-0.121|-0.159|0.015|0.023|0.015|0.357|0.221|-0.553|0.053|0.74|0.023|-0.053|0.137|0.107|-0.259|-0.061|-0.023|0.191|0.23|0.353|-0.717|0.13|0.237|0.161|0.123|-0.26|-0.465|0.176|-0.463|0.038|0.015|-0.589|-0.166|0.569|0.144|-0.099|0.084|-0.091|0.008|0.35|-0.16|0.267|0|0.084|-0.084|-0.493|-0.947|0.075|0.166|-0.06|0.37|0.189|0.053|0.418|0.015|-0.175|-0.791|-0.09|-0.21|0.658|0.273|0.19|0.122|0.129|-0.394|-0.265|-0.362|0.189|0.486|0.411|-0.061|0.114|-1.98|-0.742|0.657|0.12|0.42|0.362|-0.218|-0.255|0.052|-0.232|0.135|0.255|0.12|1.203|-0.03|0.367|0.176|-0.419|0.137|-0.463|0.091|-0.099|-0.303|0.136|0.167|0.122|-1.527|-0.037|0.105|-0.179|0.12|-0.082|0.21|-0.097|-0.321|0.292|0.052|0.248|0.347|0.836|0.129|0.13|-0.122|0.015|0.42|-0.191|-0.221|-0.03|0.252|0.115|0.084|0.076|-1.699|-0.083|0.166|0.166|0.159|0.023|0.364|0.327|0.198|0.452|0.031|-0.298
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0.657|0.13|0.077|0.262|0.304|-0.51|0.591|-0.693|0.62|-0.728|0.124|0.536|-0.024|0|0.287|-0.179|0.413|0.385|-0.294|-0.932|0.31|0.143|-0.089|-0.592|1.235|-0.078|0.822|-0.211|-1.221|1.628|-1.172|-1.415|0.533|0.71|0.329|0.228|-0.377|0.954|0.994|0.037|-0.183|0.262|0.037|-0.347|-1.434|-0.525|-0.03|0.215|0.505|-0.875|-0.03|-0.024|-0.409|-0.969|0.035|0.514|0.391|-0.236|-0.728|0.365|-0.206|1.063|0.322|0.799|0.447|1.036|-1.115|0.613|0.5|0.306|-0.104|-0.426|0.643|0.061|0.505|0.247|-0.111|0.13|0.372|-0.407|-0.363|0.253|1.04|0.075|5.075|-0.508|0.215|-0.02|0.295|0.223|0.495|0.059|0.338|0.172|0.007|0.04|-0.232|-1.313|0.367|0.368|0.257|0.046|-0.44|0.875|0.313|0.247|-0.682|-0.238|-0.119|-0.362|-1.598|0.013|-0.168|0.129|0.644|-0.279|-0.207|-0.464|0.181|0.201|0.422|0.215|1.28|-2.256|0.097|1.076|-0.338|-0.084|0.143|0.254|-0.635|-0.078|-0.084|0.409|0.568|0.71|-1.254|0.241|0.359|0.262|0.197|-0.917|-0.531|0.175|-0.612|0.032|-0.411|-0.985|-0.064|-1.464|0.839|0.139|0.681|-0.216|0.408|0.629|-0.352|0.734|0.116|-0.103|-0.129|-0.848|4.185|0.206|0.053|-0.126|0.528|0.545|-0.368|0.933|0.551|-0.936|-1.695|0.212|0.12|-0.856|0.47|0.439|0.38|0.093|-0.053|1.216|0.142|-0.169|0.707|0.218|1.012|0.152|-2.854|-0.214|0.965|0.135|0.346|-0.351|-0.884|-0.804|0.233|-1.087|0.172|0.738|0.36|-2.148|0.584|-0.223|-0.039|-2.347|0.038|-1.556|0.443|-0.189|-1.08|0.288|0.7|0.095|-1.603|-0.451|0.335|-0.488|0.384|-0.5|1.009|0.125|-1.013|0.447|1.864|0.438|-0.36|-0.908|0.586|0.278|-0.309|0.5|1.069|-0.642|-0.776|-0.277|0.29|0.565|0.305|0.499|0.663|-0.652|0.482|0.797|-0.039|-0.019|1.232|0.6|0.178|0.9|0.133|-0.814
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.165|-0.171|0|0.053|0.046|0.119|0.271|-0.283|0.152|-0.44|-0.053|-0.007|-0.02|0.125|0.171|-0.118|0.046|-0.079|0.416|-0.42|-0.157|0.099|-0.053|-0.157|-0.065|0.355|-0.118|-0.17|0.177|1.082|-1.445|-1.112|0.37|0.765|0.269|-0.092|-0.15|0.348|0.204|0.013|-0.118|0.079|0.178|-0.348|-0.085|-0.464|0|0.072|0.092|-0.965|0.201|-0.091|-0.246|-0.348|-0.013|0.284|0.487|-0.607|-0.18|0.22|0.006|0.078|0.539|0.111|0.111|0.117|-0.377|0.071|-0.052|0.241|0.085|0.15|0.222|0.065|-0.007|-0.026|0.052|0.138|-0.209|0.065|-0.352|0.157|0.164|0|0.092|-0.164|0.046|0|-0.039|0.151|0.098|-0.039|-0.177|0.236|0.118|0.184|0.27|0.291|0.073|0.073|0.173|0.033|-0.053|0.333|0.067|0.02|0|0.027|-0.146|-0.073|0|-0.047|0.007|0.113|0.1|-0.299|-0.265|0.046|-0.046|0.086|-0.007|0.053|-0.04|-0.013|-0.04|0.139|-0.086|0|0.126|0.04|-0.205|0.027|0.053|-0.146|0.08|-0.086|0.192|-0.119|0.093|0.166|0.146|-0.093|0.027|-0.066|-0.159|-0.04|0|-0.073|-0.046|-0.04|0|0.046|0.073|0.213|0.08|0.06|-0.04|-0.02|0.033|-0.331|-0.073|-0.363|0.192|0.093|0.246|0.206|0.093|0.047|-0.02|0.127|0.147|-0.2|-0.233|0.02|-0.113|-0.06|-0.027|0.066|-0.02|-0.179|-0.06|-0.04|-0.007|0.325|0.213|-0.073|0.173|-0.18|-0.133|0.14|0.32|-0.007|0.107|-0.16|-0.12|-0.06|0.073|-0.053|0.24|0.207|-0.618|0.013|0.073|0.047|-0.674|-0.362|0.152|-0.119|-0.013|-0.099|-0.23|0.382|0.04|0.377|0.02|-0.244|0.013|-0.106|0|-0.649|-0.379|0.052|-0.371|0.228|0.419|0.282|-0.118|0.289|-0.026|0.145|-0.079|0.02|0.271|-0.401|0.138|0.158|0.112|-0.27|0.119|0.119|-0.224|-0.145|0.396|0.251|-0.192|0.652|0.642|-0.047|0.134|0.195|0.074|-0.087
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|0.502|0.572|0.821|0.628|0.625|-0.919|0.102|-0.677|0.462|-0.622|0.701|0.068|1.471|0.444|0.278|0.188|0.554|0.763|-1.09|0.689|0.952|2.214|-0.383|-0.216|1.227|-0.754|-1.794|-0.587|-1.718|2.928|1.83|-5.893|0.007|-1.68|0.101|0.156|-0.108|2.464|1.148|-0.425|0.112|0.287|0.316|-1.166|3.01|-0.991|-0.479|0.332|-0.24|-1.363|-0.374|-0.214|0.187|-0.852|-0.034|0.698|-0.255|-1.017|0.833|1.872|0.87|3.189|-1.988|0.265|0.28|0.988|-0.022|2.554|0.652|1.191|0.503|0.861|-0.77|1.017|0.216|-0.918|0.292|0.123|-0.345|0.717|0.154|-0.193|0.457|-0.054|0.654|0.761|-0.149|1.447|-1.819|-0.698|0.781|1.002|0.253|-1.111|0.662|1.187|1.669|-0.907|1.815|0.816|-0.574|-0.53|1.137|0.94|0.25|-1.007|-2.204|-2.588|1.542|0.7|1.361|-0.592|0.284|-1.157|-0.416|-1.722|-1.166|-0.039|1.25|-0.071|0.252|-0.673|4.498|-4.319|-2.755|-1.823|-2.887|-0.756|-0.473|0.446|0.123|-0.043|0.022|0.843|0.961|0.25|-0.904|0.994|-0.578|0.745|-0.133|-0.345|-0.322|0.308|0.103|0.029|-0.83|-0.802|-1.488|-0.686|1.093|0.315|0.144|-0.465|1.377|0.973|0.11|1.381|-0.2|-0.007|-0.207|-1.053|-0.241|0.366|-0.691|0.109|-0.08|1.148|-0.513|2.078|0.692|-1.68|-2.334|0.934|1.024|2.361|-1.06|0.277|1.066|-0.414|0.797|0.419|0.099|-0.599|0.865|0.896|1.045|-0.202|-3.166|0.591|0.144|0.627|-0.153|-0.297|-1.454|-0.928|0.395|-0.887|-0.015|0.759|1.168|-2.224|1.268|0.149|-0.491|-2.373|-0.728|-1.679|0.121|0.071|-1.517|0.189|1.04|-0.647|-1.876|-0.569|0.268|-0.547|0.737|0.207|0.702|0.181|-0.595|0.306|3.063|-0.357|-1.142|1.401|0.222|0.926|0.029|0.167|0.058|-0.014|-0.948|-0.165|-0.796|0.651|-0.15|0.344|-0.043|0.215|0.694|0.641|-0.794|-1.043|1.281|-0.137|-0.123|0.442|0.811|-0.783
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0.692|-0.273|0.302|0.239|0.31|-1.809|0.334|-0.43|0.167|-0.571|-0.285|0.74|0.155|-0.458|0.977|-0.552|0.329|-0.138|-0.109|-1.774|-0.141|-0.281|0|-0.163|1.05|-0.474|1.456|-0.257|0.137|-0.046|-1.488|9.924|-0.173|0.71|0.012|0.62|-0.493|0.2|0.895|0.285|0.089|0.298|0.019|-0.222|-1.541|-0.037|0|0.577|0.918|-0.934|-0.288|-0.119|-0.633|-0.989|0.203|0.117|0.633|-3.176|-0.91|0.502|-1.176|0.678|0.87|1.246|0.568|0.894|-0.971|0.757|0.389|0.074|-0.173|1.528|0.415|0.468|0.432|0.382|0.064|0.083|0.333|-0.274|-0.678|-0.592|0.705|-0.019|-0.618|-0.465|0.126|-0.031|0.594|0.374|0.184|-0.292|-0.391|0.476|0.063|0.369|0.07|-0.847|0.323|0.568|0.147|0.077|-0.464|0.37|0.805|-0.135|-0.512|-0.07|-0.376|-0.21|-2.114|0.118|-0.081|0.513|0.801|-0.277|0.013|-0.245|-0.238|0.333|0.252|0.233|0.285|-2.111|0.579|1.013|-0.151|-0.119|0.258|0.195|-0.72|0.081|0.038|0.396|0.334|0.209|-0.372|0.032|0.488|0.58|-0.019|-0.865|-0.515|0|-1.044|0.019|0.075|-0.341|0.305|-1.567|0.159|0.067|0.549|-0.012|0.396|0.342|-0.211|0.311|0.149|-0.093|-0.155|-0.85|-1.612|-0.012|0.097|-0.465|1.154|1.23|-0.29|0.377|0.236|-0.69|-1.259|0.061|-0.097|2.181|0.663|0.383|0.492|0.24|-0.384|-0.452|-0.182|0.169|0.498|0.641|-0.013|0.395|-2.827|-0.932|0.499|0.21|0.627|0.012|-0.105|-0.635|0.359|-0.179|0.291|0.818|0.106|-2.076|-0.409|0.849|-0.611|-1.261|-0.271|-1.16|0.006|-0.172|-0.302|0.812|0.818|-0.264|-1.653|-0.411|0.082|-0.492|0.205|-0.135|0.441|-0.334|-0.496|0.058|0.723|0.2|0.254|3.815|0.717|0.192|-0.222|0.26|0.479|-0.329|-0.598|-0.362|0.092|0.265|0.377|-0.124|-2.617|0.108|0.992|0.244|-0.097|0.22|0.528|0.568|0.328|0.799|-0.206|-0.662
00280|8830|/commodities/gold|COMMO:|-1.014|0.987|2.593|-4.883|0.729|0.703|-2.056|1.433|-0.144|-3.856|2.12|3.968|4.899|0.292|0.76|0.05|1.635|0.848|3.075|-3.783|0.411|-0.82|2.398|1.136|-1.868|2.329|-2.968|6.478|-0.52|11.155|-2.066|-9.343|6.636|-5.004|3.939|0.804|-0.916|0.988|0.747|0.006|0.494|2.27|2.523|-0.02|1.102|-0.501|0.517|-0.332|0.381|-3.207|0.41|0.753|0.368|-1.592|0.436|-0.132|1.04|-1.056|-0.909|-0.533|0.919|1.001|3.499|2.216|-0.509|1.036|0.868|-0.937|0.974|4.11|-0.104|2.65|2.149|0.609|-0.92|0.474|-0.587|0.998|-1.476|-0.038|-0.215|-0.594|0.721|0.277|0.008|-2.521|0.809|0.273|-0.272|1.849|1.208|-0.535|0.288|0.218|1.979|1.345|-0.894|2.17|0.229|0.016|1.191|-2.003|-0.202|0.578|0.548|1.36|0.786|-0.425|0.017|0.058|-0.522|-0.544|2.457|-2.855|-0.343|0.016|-0.658|-0.814|-1.163|0.104|-1.275|-0.61|-1.858|0.262|-0.337|0.96|-2.226|0.456|-0.657|-1.113|-0.712|0.883|0.663|-1.674|2.865|-0.884|0.045|-0.519|-1.91|3.078|-1.615|-1.095|1.425|-0.135|0.953|0.993|2.385|1.694|0.729|-2.644|-0.388|-0.71|1.75|0.394|-0.204|-0.679|-1.847|2.33|-0.771|-0.979|-2.09|-1.924|1.563|2.504|0.488|-0.185|2.325|-0.839|1.626|2.232|1.471|-2.624|-1.122|-0.008|-1.172|-0.687|0.954|1.157|2.11|0.065|-3.264|-1.614|0.047|2.482|0.488|0.216|1.488|2.397|-2.046|-2.527|1.55|0.259|1.237|2.726|-1.369|0.727|1.943|1.884|1.597|-0.334|-2.109|-1.35|-0.051|-2.507|-1.274|-6.148|2.169|0.718|0.972|0.288|-4.95|-1.833|2.404|-1.821|0.588|0.06|-1.508|0.223|-0.089|-0.965|2.577|-0.301|-2.282|1.449|1.255|2.132|1.481|2.655|2.153|-2.889|-1.556|-1.646|0.271|4.919|-0.373|-0.74|1.659|0.156|-2.607|-0.405|-0.889|4.122|-0.845|-0.694|7.057|3.699|1.833|0.513|-0.656|3.556|-1.459|1.023
00282|8831|/commodities/copper|COMMO:|-0.341|3.217|0.438|-4.653|2.517|-0.735|1.408|3.055|1.895|2.349|-2.651|-0.517|-0.326|0.224|5.37|2.874|1.941|0.363|1.947|5.353|1.838|2.417|-3.109|4.122|-0.835|-0.87|3.65|3.528|0.965|0.138|-11.902|-3.709|0.688|-2.771|0.345|1.796|1.506|-6.173|-5.666|1.153|0.949|-1.343|0.837|0.899|2.055|2.386|0.207|0.321|-1.58|1.109|-0.746|1.515|0.304|2.572|-1.421|-0.115|-3.445|2.487|3.233|0.591|-2.499|0.193|0.562|-4.015|-2.412|2.149|1.238|-1.95|0.536|2.775|0.095|-0.473|-2.294|-1.422|-1.26|-1.629|-2.453|-1.111|-0.881|1.74|-1.36|3.5|-2.185|0.432|-1.313|-0.576|5.227|-0.409|1.314|1.777|0.368|2.141|0.548|-1.268|0.187|-3.078|0.072|-0.969|0.451|-1.052|4.181|-4.337|2.627|-1.332|-0.803|1.357|-1.497|-1.51|7.961|0.841|-1.82|-1.625|2.789|-4.182|-0.776|-1.089|1.669|-0.703|-1.717|-4.788|-2.37|-3.724|-4.668|6.482|1.007|0.457|-1.543|0.843|0.521|-2.401|2.044|0.424|1.054|1.47|-3.685|-0.909|0.368|-3.056|-1.074|7.048|-4.831|-0.031|0.361|-0.963|-0.341|-2.151|2.198|3.344|5.201|-3.68|-2.912|3.284|-0.259|-1.328|0.693|-1.959|1.021|3.45|2.504|0.613|-0.187|-3.08|-2.489|2.35|3.206|0.959|0.933|0.347|5.877|1.171|1.662|-2.361|3.099|2.255|-3.109|2.828|0.585|-0.6|2.278|-0.178|-3.03|2.436|-1.28|-2.863|-0.207|1.102|-2.248|3.719|-3.764|0.298|-0.94|-2.198|5.815|-2.491|2.457|-2.416|5.656|1.616|1.191|-3.319|-3.176|0.877|-1.908|8.219|-1.692|10.756|3.254|5.195|-1.042|-2.45|-2.126|0.592|1.878|3.107|0.771|-0.264|-4.145|1.283|-0.741|-2.921|-0.47|0.09|5.403|-4.42|4.922|2.897|1.008|-3.9|-0.165|3.089|-0.892|-3.714|-5.671|0.75|5.052|3.082|-3.482|-2.714|-2.344|1.852|-1.473|7.035|2.286|2.29|-3.515|1.666|3.396|3.036|-3.882|-5.293|0.684|0.498
00284|8883|/commodities/palladium|COMMO:|-4.772|5.948|4.86|-6.662|2.145|-0.529|5.006|1.367|1.884|-1.293|1.446|-5.571|10.718|3.641|3.53|1.536|-0.734|-1.553|-0.722|-1.029|-0.147|6.518|1.862|-3.39|-4.687|-6.787|1.029|0.282|-4.675|42.631|2.061|-38.131|-2.083|-4.247|12.521|4.772|-0.639|-3.865|4.284|7.122|6.062|3.652|3.997|-4.372|2.465|1.989|3.808|3.804|-1.507|-4.158|2.376|1.685|2.92|1.572|-0.602|1.237|1.505|3.638|0.357|5.656|0.935|1.569|1.124|-8.139|1.58|-2.214|-1.257|1.735|2.552|2.257|8.117|2.111|-0.267|1.518|-2.978|-1.282|-6.258|3.309|4.841|0.015|-0.694|-10.935|0.376|2.974|-2.123|2.559|3.966|2.223|4.697|-0.769|-0.766|4.383|3.285|4.662|2.269|-0.919|-0.145|2.105|4.111|-4.918|5.402|-0.29|1.017|1.828|1.056|-0.254|-1.764|1.472|6.818|1.114|0.765|5.568|5.787|-2.586|-0.749|-1.154|3.33|-4.706|-1.562|-0.347|0.475|-3.606|-2.376|0.913|2.142|1.922|-2.515|2.973|-0.485|-6.26|4.738|9.386|-4.938|-2.932|-1.683|0.092|0.199|-5.182|0.696|7.606|-7.817|-3.585|-2.257|0.752|2.097|2.137|1.396|1.433|1.858|-1.705|2.147|0.121|0.02|-0.373|3.135|-0.457|-1.537|7.093|-0.495|0.511|-0.744|-1.019|-4.505|5.381|0.426|3.621|2.275|-0.608|4.24|-1.447|3.068|-0.645|-2.335|-1.04|1.104|2.656|6.019|3.54|-5.321|-1.237|-1.682|4.528|-0.703|-0.97|0.695|-1.88|4.817|4.124|-2.942|-0.711|-1.004|-0.503|4.677|1.364|-6.261|5.328|-1.147|10.907|4.062|-5.865|-5.129|-1.387|0.356|1.947|6.156|9.655|1.375|-0.723|-4.23|-3.287|-7.013|2.126|5.022|-1.05|0.747|-3.033|-2.12|2.77|-0.531|-2.073|3.445|5.673|5.258|8.082|4.273|3.197|-3.027|-0.625|2.27|-4.131|-4.988|-2.437|-3.258|3.538|6.678|4.708|-3.245|-2.052|-2.949|1.742|3.011|16.238|-3.082|-5.306|5.687|0.07|-0.25|2.679|-1.416|-12.103|0.527|-0.009
00287|8862|/commodities/natural-gas|COMMO:|1.167|12.428|13.978|4.443|-9.74|-12.326|-2.597|8.538|3.905|5.273|24.402|-0.498|5.239|-4.82|4.095|15.987|-10.425|-3.582|-2.862|-3.624|6.817|5.164|-9.709|-3.545|8.247|-0.399|1.154|6.909|-0.796|1.87|-14.179|9.426|1.425|-11.601|3.702|-1.13|0.923|-2.747|-5.492|-9.037|3.38|-1.297|-7.302|1.394|-1.628|2.324|-14.409|-0.856|-3.621|2.763|18|-0.862|4.788|-5.867|-2.163|-5.13|-3.06|4.728|9.234|6.18|-2.182|3.823|-0.094|-2.213|-3.643|-8.235|1.447|4.766|5.581|-8.421|2.14|-4.768|-5.543|-1.254|0.458|2.026|0.039|3.052|-6.391|-0.15|0.075|-3.305|-1.503|-2.443|0.21|5.226|3.505|1.626|-5.523|-13.971|-8.731|12.359|1.807|-7.841|-13.443|-0.287|-14.728|-2.689|7.057|0.843|14.87|13.246|3.108|-2|2.816|0.573|4.488|1.041|7.589|-0.324|-4.801|-0.034|-0.984|0.068|3.19|1.099|2.358|0.182|-3.709|-2.257|-0.713|-2.548|4.567|-2.431|0.783|3.231|1.461|3.504|-2.165|1.168|0.146|1.259|-1.171|5.481|-3.609|-1.611|1.373|2.667|2.619|-1.006|-9.206|-18.802|10.047|-0.469|14.49|-5.35|10.724|2.106|-5.772|-9.441|8.816|-9.17|-3.61|7.674|8.43|-5.592|-2.833|4.785|-4.789|1.622|-2.149|4.637|-5.863|6.155|-0.035|-3.017|7.534|-5.678|-0.976|-0.336|4.05|-5.634|3.619|-3.556|-0.066|1.334|-7.324|-0.614|-4.907|4.838|-0.305|5.643|-3.905|-1.043|2.226|3.706|4.342|-1.995|6.403|7.613|-7.304|-6.592|-0.947|-9.673|5.836|-6.288|4.079|-11.788|1.693|7.233|-8.836|9.022|11.378|8.512|8.553|-5.349|-10.886|3.742|-8.889|2.881|9.876|-1.658|0.237|5.399|0.179|-2.752|11.107|-0.077|-6.71|-3.616|3.565|0.762|-1.607|-6.227|12.209|1.487|2.621|6.589|10.558|5.189|-1.622|-0.238|-3.535|1.776|12.513|-4.422|1.738|8.306|-5.296|4.665|9.364|-6.979|-0.721|-8.24|-4.702|-10.226|7.433|1.857|-15.049|5.777|15.18|14.827
00288|8988|/commodities/heating-oil|COMMO:|-1.423|9.513|-3.159|-3.145|5.738|-5.354|-5.732|0.977|-2.454|1.32|1.536|-3.149|2.631|-1.669|0.691|8.082|-5.742|8.622|-4.706|13.776|1.647|6.808|1.618|10.828|15.693|-25.224|-3.277|-7.436|2.443|5.385|-11.504|-17.104|-6.444|-12.144|-0.72|3.318|0.669|-6.274|-6.777|-3.42|-6.293|0.361|1.549|1.742|1.773|3.881|-2.583|-0.772|1.573|-0.597|-2.334|2.119|-0.567|3.234|-2.893|-2.321|5.6|-1.283|3.483|0.757|0.198|0.281|-4.293|-0.894|0.875|-4.53|3.956|-1.459|0.9|4.701|0.229|-0.478|-6.673|-5.929|2.159|-0.951|0.95|-1.051|0.058|1.349|3.744|0.234|-0.213|-1.144|-0.075|-1.714|0.664|6.081|-0.325|1.092|-1.142|1.961|6.292|6.059|-3.739|-6.215|-2.056|2.646|-2.182|-9.517|-4.478|-0.171|-5.9|0.03|-0.882|-3.034|2.018|5.286|0.795|-0.324|-1.021|1.599|4.993|-1.899|0.521|-1.25|2.37|-1.398|-1.646|-1.566|3.776|1.876|-3.571|-0.592|-1.125|-2.386|1.973|3.123|0.656|0.903|1.182|6.964|-3.295|0|5.414|1.439|0.425|-4.593|3.364|3.101|-9.447|-3.92|3.573|-1.141|1.693|-1.204|4.879|3.474|-1.157|-0.706|-0.706|0.354|0.563|2.584|1.216|3.368|0.518|3.112|-3.762|0.077|0.994|2.261|1.202|6.558|-0.105|-0.775|-0.865|0.713|7.954|0.039|4.491|-1.955|7.572|-3.856|-0.347|-3.662|-4.678|-1.347|5.95|3.844|-4.213|-3.347|-5.919|1.413|3.798|4.701|-0.739|0.212|-5.812|-2.609|0.097|-1.701|0.084|2.411|-1.714|0.042|-3.175|-0.671|2.826|-0.568|2.436|-1.328|12.522|1.205|3.598|-2.187|-6.959|-2.198|0.315|-0.364|3.582|8.522|0.106|-2.392|1.661|-5.565|-1.787|7.79|6.538|2.47|-5.425|-2.832|-1.002|-6.127|4.256|-1.377|-2.226|1.805|-0.373|0.63|5.688|4.818|-2.821|5.207|5.986|2.617|5.395|-5.017|-3.146|1.718|4.341|10.339|2.488|-3.433|0.625|-0.695|7.056|6.231|-11.652|-4.475|-0.812|-0.457
00290|8861|/commodities/london-gas-oil|COMMO:|-0.648|10.246|-3.228|-4.268|4.861|-3.428|-8.208|1.528|-3.872|1.491|1.096|-2.602|1.973|0.823|0.137|7.375|-6.996|10.959|-0.605|16.476|-1.39|6.673|11.352|10.114|7.317|-25.59|-8.926|1.852|-1.082|-0.249|-10.55|-18.572|-6.293|-13.274|-1.166|1.831|0.848|-6.53|-5.758|-4.13|-5.156|-0.08|2.037|3.066|1.362|2.666|-1.676|-0.937|1.865|-0.26|-3.304|1.443|-1.091|2.76|-3.736|-2.43|7.535|-0.563|2.668|0.671|-0.534|0.898|-3.969|-1.109|1.428|-4.936|4.875|-3.013|1.443|4.11|1.027|-3.03|-4.387|-7.362|2.475|-1.127|3.084|-1.925|0.553|2.427|2.107|1.339|-1.566|-0.574|-0.692|-1.206|1.056|5.665|0.735|1.805|-1.088|1.011|7.569|7.146|-4.27|-7.371|-5.279|6.627|-4.508|-8.922|-3.542|-1.685|-5.183|-0.81|-0.525|-3.775|2.416|5.231|1.325|0.295|-2.132|1.615|5.052|-1.257|0.69|-2.322|3.368|-1.6|-1.279|-1.773|4.72|0.858|-4.007|-0.075|-1.11|-2.56|2.59|4.122|-0.115|1.882|0.078|6.032|-2.751|1.063|5.204|0.955|1.903|-4.601|3.631|2.834|-8.968|-2.941|3.369|-0.653|1.24|0.54|4.289|2.034|0.044|-0.659|0.708|0.4|-1.098|3.974|0.597|3.128|0.095|2.181|-4.887|1.45|1.231|0.763|2.896|6.039|1.533|-2.02|-1.076|0.619|7.064|1.116|4.673|-1.835|5.889|-2.946|-0.702|-2.677|-4.772|-2.64|5.398|3.276|-4.501|-2.827|-6.109|2.044|3.875|4.493|-1.69|-0.272|-5.595|-1.963|0.863|-2.185|0.499|2.245|-0.86|0.457|-1.353|-1.189|3.432|-1.215|3.455|-0.157|9.628|2.166|4.019|-1.794|-9.573|-0.698|0.54|-1.174|4.634|4.798|3.076|-3.041|3.261|-6.494|-1.061|7.637|9.914|0.265|-5.923|-4.581|1.448|-5.638|0.228|0.574|-3.544|1.861|-1.281|1.699|4.807|4.854|-2.959|4.085|8.011|2.935|5.453|-6.863|-3.638|1.955|8.406|3.401|5.502|-1.182|1.116|0.561|7.401|1.573|-6.764|-8.227|-3.744|-1.139
00291|49768|/commodities/aluminum|COMMO:|1.575|4.157|1.115|-2.455|0.986|-0.644|-0.75|1.983|1.088|-1.412|3.356|0.794|2.317|-1.599|4.616|0.781|0.597|0.442|-0.408|2.81|2.755|3.044|-1.549|-0.134|-1.783|0.464|1.859|-0.135|-4.141|-2.307|-5.861|-0.267|-0.561|-1.109|-0.494|-0.232|0.232|-3.313|-1.33|-0.055|-0.987|-0.055|1.389|1.81|0.17|-0.282|1.783|-0.912|-2.905|1.204|3.356|-0.575|0.929|0.175|-0.922|-3.343|-0.829|1.061|2.168|-0.96|-1.228|1.186|0.056|-1.776|-2.489|1.427|1.054|0.167|1.839|0.17|0.028|-1.7|-0.306|-2.014|1.604|0.696|-2.259|-1.607|0.215|-1.429|-1.151|0.473|0.316|1.335|-2.398|0.261|2.905|-1.17|-0.106|-1.927|2.674|1.852|-1.555|1.084|-3.353|-0.883|-1.483|-0.153|0.462|0.464|-0.716|-0.963|-1.251|-0.25|-1.862|-4.178|3.298|-1.387|2.349|-1.304|-2.588|1.432|3.202|-3.563|3.797|-2.076|2.07|-0.098|-2.356|-2.485|-1.931|-1.316|-4.132|-0.26|1.856|-0.308|-0.787|-2.638|5.713|-9.964|8.053|11.9|1.871|-2.243|-1.655|-1.651|-1.349|0.421|-3.08|4.004|-3.937|-2.082|1.667|0.271|0.522|-2.888|3.467|6.099|2.761|-3.085|-2.697|1.331|0.143|-3.844|0.784|1.498|0.117|-0.906|2.426|-2.595|3.452|-0.619|-1.732|3.188|0.388|0.955|6.909|0.184|-0.418|-0.623|-0.155|0.573|2.895|-0.107|-2.098|-1.243|-1.025|0.386|2.776|-0.631|-0.445|-1.138|1.283|-2.701|-0.025|1.212|1.306|1.809|-0.634|0.371|0.266|0.32|2.153|1.019|-1.572|1.99|5.604|1.181|-1.513|0.116|-1.886|2.071|-2.419|3.719|-2.923|1.336|0.175|5.785|-2.985|0|0.12|2.622|4.403|0.064|-1.187|-3.262|-1.612|0.974|0.628|-0.229|2.329|-4.293|1.012|-0.256|2.948|0.202|2.502|1.999|-0.598|0.471|1.499|-4.32|-5.258|1.532|6.699|2.556|-1.165|3.743|-2.666|-3.392|-1.311|1.49|0.532|4.005|-0.201|-1.693|2.425|0.798|-1.224|-0.947|-1.666|1.897
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0.082|4.598|-1.773|-6.659|2.711|-0.483|-1.272|2.402|3.738|-1.518|3.688|4.531|1.627|-0.501|8.268|-0.613|-2.089|5.311|-3.678|3.244|0.126|1.224|-2.096|4.703|1.62|-3.83|2.998|1.01|0.213|1.623|-6.902|0.05|-1.855|-4.421|-1.582|0.186|-2.5|-6.023|-3.643|2.166|3.122|0.043|-1.538|3.906|0.67|-1.561|-1.367|-3.151|-4.11|-1.508|0.398|2.157|1.571|5.174|-0.152|-0.065|-3.354|2.448|5.578|-2.174|-0.31|1.209|-4.936|-3.61|0.536|-0.533|1.288|-3.527|2.548|-0.815|-1.248|-1.585|-1.406|-1.538|-1.141|-5.088|0.108|0.036|-5.499|0.205|-0.034|3.837|0.896|2.914|-2.657|2.239|2.676|-1.886|-2.629|3.891|3.605|3.531|2.215|-0.082|-2.478|-1.612|-1.701|1.77|0.913|-3.338|3.29|-1.156|-3.716|0.952|-0.756|0.417|0.881|4.647|6.941|-3.554|-1.506|-3.039|6.047|-6.184|-3.193|1.348|0.816|-0.116|-5.74|-4.17|-2.16|-5.292|-3.81|3.257|1.639|-1.565|0.503|0.949|-2.115|-3.449|3.705|-3.558|-1.283|1.772|-1.319|-0.519|-2.325|-4.225|-2.014|5.613|-3.341|0.69|1.8|0.975|0.88|1.055|1.638|1.888|3.974|-5.125|0.417|1.745|-1.212|0|1.466|2.372|-4.204|0|2.309|4.322|0|0|-4.835|3.966|-1.937|7.854|3.005|1.297|0.817|-1.167|-0.251|1.269|1.997|7.004|-0.237|0.158|-4.205|0.917|2.428|-1.084|-1.563|1.509|-1.562|-2.416|-2.923|-2.119|-1.77|6.543|-2.523|-1.909|0.694|-3.916|4.578|1.728|-0.669|-0.842|6.548|1.669|-0.039|-5.604|0.701|1.612|-5.357|10.984|2.751|1.022|2.107|5.969|0.155|-2.84|-2.23|4.438|2.754|-3.338|-3.067|2.139|1.247|2.122|-1.17|0.846|-0.377|2.175|3.011|-0.233|6.235|2.148|-5.222|4.558|4.858|2.119|-1.609|0.718|-2.865|1.547|1.517|6.852|-5.635|4.077|-2.875|2.303|-2.278|5.191|0.43|2.767|1.798|3.249|7.02|2.338|-1.797|-6.503|3.544|2.307
00293|959207|/commodities/lead?cid=959207|COMMO:|-3.124|2.089|-3.434|-4.104|1.244|-4.184|-0.025|0|1.128|1.827|1.915|3.383|0.165|-2.13|4.185|-0.336|0.422|1.195|-1.014|6.095|1.702|2.844|-2.676|0.921|0.773|-3.464|-2.787|3.984|-2.816|2.743|-4.874|-5.882|0.271|0.928|-2.242|3.082|-3.3|-3.144|-1.822|2.277|0.677|-1.031|0.026|1.492|0.951|-2.298|-1.501|-1.552|-5.221|-2.589|-2.743|1.972|-0.046|1.019|4.398|-2.406|0.665|1.347|3.024|-2.466|1.373|-1.306|5.891|-5.472|0.683|3.796|5.725|-3.261|1.684|1.877|1.801|1.496|-1.096|-0.082|0.247|-4.105|-2.664|0.567|0.831|-3.047|-1.562|-0.738|-1.455|-1.34|-2.473|3.277|-0.144|-0.096|-2.21|0.853|5.556|-0.2|2.667|-5.432|4.936|0.847|-2.331|1.218|0.152|-1.502|1.062|-0.653|-0.4|0.301|-2.9|2.729|-1.916|-0.147|0.049|-1.925|0|-0.336|4.879|-5.243|-0.804|-1.399|0.468|-3.043|-5.575|-3.237|-0.186|0.395|-2.474|0.9|0.226|4.657|-0.64|1.165|-1.194|-0.803|2.692|-3.761|-0.084|2.307|-1.762|0.295|-2.941|-3.279|-3.138|3.118|-5.483|3.394|0.465|1.815|-0.197|2.111|0.101|-1.662|3.269|-3.851|2.621|1.974|-3.454|2.274|1.651|-1.803|-2.47|-0.118|1.932|0.081|5.256|4.15|-5.428|3.011|-1.525|1.505|-1.482|1.767|3.595|-3.303|0.871|0.175|2.803|5.613|0.572|-0.427|-0.66|1.337|-1.505|-2.522|-3.024|4.995|-4.332|-0.533|-3.803|-0.552|2.751|1.215|0.6|-0.443|0.311|-6.167|3.226|1.617|-0.909|0.174|12.111|1.959|-2.726|-7.661|-3.233|2.113|-4.997|11.752|1.422|0.476|1.695|3.353|0|-3.804|-2.19|10.628|-0.878|1.814|-2.11|3.627|-0.425|2.504|2.884|-2.258|-0.774|-1.353|3.165|-2.295|8.37|0.589|0.029|-1.336|1.534|1.741|-2.602|-1.808|-3.061|0.251|4.794|0.411|-2.629|-1.158|-2.102|-1.846|-1.26|7.059|-0.029|-5.452|4.596|2.83|4.832|2.379|-1.602|-8.923|2.238|4.153
00295|959211|/commodities/copper?cid=959211|COMMO:|-0.34|3.205|0.122|-3.927|1.091|0.432|0.645|2.727|1.94|0.927|-1.637|-0.031|-0.512|0.561|6.565|1.007|1.838|1.124|1.661|5.831|1.664|2.065|-1.754|3.209|-0.574|-1.372|3.815|3.719|1.023|-0.405|-11.905|-2.622|-0.497|-2.255|0.087|1.713|1.724|-6.058|-5.532|1.21|1.118|-1.36|0.632|0.734|2.337|2.149|0.154|0.103|-1.266|1.265|-1.266|2.05|0.173|2.711|-2.15|-0.535|-2.954|2.426|2.766|0.763|-1.932|-0.191|0.445|-3.916|-1.682|2.19|0.559|-1.518|0.368|2.559|0.397|-0.532|-2.099|-1.668|-1.143|-1.764|-2.563|-1.174|-0.123|1.297|-1.257|2.701|-1.85|0.563|-1.281|0|4.686|-0.354|1.157|1.371|0.066|1.851|0.406|-1.317|0.1|-2.291|-0.22|-0.855|-0.145|0.032|2.46|-3.613|1.997|-0.965|-1.301|2.09|-1.358|-1.65|6.529|0.674|-0.703|-2.129|3.021|-4.265|-0.258|-1.445|2.432|-1.435|-0.716|-5.192|-2.401|-3.291|-3.993|6.032|0.16|0.438|-1.253|1.699|0.427|-2.789|2.372|0.901|0.819|0.811|-3.31|-1.063|0.928|-2.777|-1.908|7.076|-4.116|-0.565|0.625|-0.97|-0.154|-1.739|1.712|3.471|4.794|-3.834|-2.414|3.32|-0.133|-1.581|0.952|-1.755|1.017|3.233|2.862|0.372|-0.768|-2.779|-2.078|2.535|2.775|1.17|0.612|0.743|5.346|1.316|1.682|-1.836|2.353|2.428|-2.429|2.454|0.133|-0.431|2.203|-0.457|-2.624|2.001|-1.212|-2.434|-0.06|0.577|-2.207|3.542|-3.127|-0.186|-0.537|-2.135|5.509|-2.153|2.627|-2.725|5.707|0.985|1.216|-2.954|-3.27|1.146|-2.024|8.409|-2.271|11.18|3.056|4.488|-0.856|-2.156|-1.788|0.206|1.399|3.346|0.13|0.26|-3.814|0.777|-0.725|-2.491|-0.096|-0.505|5.49|-4.422|4.515|3.277|0.698|-3.587|-0.085|2.605|-1.158|-3.457|-4.888|0.02|4.713|3.111|-3.148|-2.925|-1.861|2.082|-1|6.556|1.857|2.527|-2.676|1.029|2.837|2.575|-3.186|-4.586|-0.096|0.417
00299|8918|/commodities/us-corn|COMMO:|1.772|4.016|3.97|-3.501|3.699|5.112|0.361|5.81|0.77|5.443|-2.611|-3.142|-2.027|-2.203|-0.584|8.044|-4.662|0.758|-0.377|1.688|2.437|-0.392|0.078|2.408|-1.346|-2.017|-2.864|0.302|-4.408|0.655|-7.283|-1.723|2.933|-2.785|-0.199|-1.499|0.59|-1.549|-0.514|0.907|-0.194|-0.897|0.58|5.87|-0.068|-1.279|0.678|-0.673|-1.59|-3.083|0.646|-1.087|-1.697|3.379|3.567|0.202|4.29|3.796|-4.33|-0.486|-3.032|-9.567|2.691|-3.619|-3.772|-4.171|3.571|3.272|-4.975|-2.373|8.96|-2.635|5.628|5.479|11.898|-5.647|3.345|-2.022|-0.693|-0.414|1.683|-5.75|1.34|5.215|-2.541|-2.998|0.133|0.134|-1.058|-0.526|-0.393|0.925|-1.24|1.997|-0.793|0.464|0.735|2.046|2.089|-1.576|-1.352|-0.404|0.952|0.204|-1.806|1.494|3.368|-0.28|6.009|-4.869|0.926|0.717|-4.324|1.817|-3.245|2.141|1.9|7.57|-6.112|0.428|-1.959|-1.107|-4.368|-3.512|-3.571|0.87|3.271|-2.257|2.375|3.453|-2.524|-0.579|0.193|2.783|-1.437|-0.065|1.524|3.003|-0.34|1.519|0.138|1.403|1.135|1.805|-1.423|0.143|-0.355|1.295|2.206|-1.378|0.73|-0.219|-0.146|-1.364|-0.143|1.234|-2.339|0.786|-1.478|0.495|-0.352|3.05|1.25|0.369|-3.764|-2.426|-1.569|-2.071|-1.448|3.97|-4.447|3.171|3.564|-6.836|-0.967|4.024|-0.401|0.47|0.404|0.067|1.16|0.756|-3.77|2.927|-1.21|2.199|-3|2.951|-4.334|2.697|-1.265|-1.702|2.482|0.811|-1.728|2.941|0.206|2.028|1.418|-2.893|0.974|3.528|-3.07|1.344|1.289|-2.378|-1.583|0.276|-0.412|4.077|0.866|0.072|-0.288|1.833|3.805|1.077|-5.455|3.228|-0.374|-2.48|0.293|-4.606|0.915|-1.389|-7.455|-12.14|3.567|1.846|1.328|4.411|1.536|3.51|-3.638|4.328|-1.702|4.658|2.027|-4.473|0.74|1.849|1.884|-0.348|-2.64|1.582|-1.955|-1.593|0.534|1.973|1.309|-0.48|-1.686|-2.562
00300|8916|/commodities/us-soybeans|COMMO:|-1.385|4.461|1.847|-4.025|4.626|2.928|1.786|5.341|0.639|3.057|-2.898|-0.898|0.766|1.325|-0.602|3.046|-1.157|0.459|0.403|3.317|0.84|-0.463|-1.514|0.177|2.212|-0.18|-3.634|1.097|-3.366|2.344|1.888|-4.789|-0.349|0.605|-0.575|1.162|1.146|-3.27|-2.92|-1.771|1.748|-0.014|0.19|2.315|2.024|1.426|-2.15|-2.422|-1.304|-0.667|1.531|-1.231|-0.054|2.034|3.709|0.07|-1.767|4.752|-1.238|1.535|-2.703|-1.623|2.673|-3.225|-2.176|-1.356|6.41|-3.206|0.137|0.739|4.822|-2.59|5.926|0.989|1.561|-3.892|-1.422|-3.122|-1.634|-0.361|1.668|-2.239|-0.578|1.593|-1.702|0.041|0.29|-0.969|-0.096|-0.65|0.903|0.507|-1.26|4.46|-0.057|-1.888|-1.719|2.547|1.419|-1.317|0.734|-0.085|4.972|-1.343|-1.297|-0.201|2.961|-0.647|2.318|-1.716|-0.059|-1.053|-3.583|4.265|-4.762|2.557|2.352|3.816|-6.667|1.71|-3.765|-0.857|-6.706|-5.37|-1.703|4.409|-0.399|-3.329|-0.861|1.554|-2.162|1.691|-0.957|1.654|-1.909|1.061|-3.107|3.182|1.542|3.786|0.562|-0.761|1.076|1.351|-0.748|0.753|1.305|-1.786|-2.224|-0.503|0.127|0.252|0.355|-0.026|1.309|-0.409|-2.077|2.777|0.569|-1.778|1.6|0.728|1.37|1.039|0.186|-0.079|-1.432|-4.836|-0.917|2.1|-1.249|5.561|4.865|-3.726|-0.212|2.255|-0.622|-2.806|-1.014|-1.052|1.672|0.656|-0.496|1.405|-0.37|-3.048|-2.45|-0.646|-2.918|2.266|-2.029|-2.193|3.068|-2.173|-1.686|2.222|4.903|-0.965|1.538|-4.395|-0.084|0.449|-1.316|5.262|0.646|-0.367|-1.122|2.037|2.08|0.457|0.209|-0.066|-1.213|-1.402|3.153|-3.95|-3.507|2.856|1.038|-3.103|1.241|-6.26|-0.763|-7.022|5.769|-5.058|-1.675|4.175|4.224|0.942|1.021|3.098|0.291|4.516|2.953|4.475|-0.041|0.672|1.449|0.223|1.935|1.768|-1.737|0.66|0.605|-1.7|0.685|-0.228|1.502|0.203|-1.497|-1.668
00301|8915|/commodities/us-soybean-oil|COMMO:|-2.917|6.395|-3.157|-6.074|3.727|2.392|-0.9|4.714|2.348|1.106|-0.033|1.284|-0.557|7.045|0.387|2.414|-4.31|3.387|-2.265|2.978|2.652|0.333|0.67|0.037|3.785|-4.182|-3.843|3.805|-1.778|4.95|-2.488|-7.869|0.103|-7.39|0.223|-1.131|3.278|-6.153|-3.724|-2.571|-1.878|0.168|2.711|4.648|4.117|2.053|-1.547|1.572|-3.438|1.381|0.505|1.799|2.2|0.329|3.406|-1.904|0.978|2.703|-0.483|0.242|-2.724|-0.701|4.319|-1.068|1.611|0.035|2.735|-2.798|-0.764|2.746|1.045|-0.857|2.116|-0.76|2.562|-2.037|-1.786|-4.275|-0.679|-0.608|2.705|-0.928|-2.61|-0.234|-2.027|-1.987|1.894|-2.763|3.212|-0.424|3.548|3.101|-0.692|2.847|-1.091|-1.217|-0.828|2.474|0.748|0.826|-0.819|-2.16|0.209|-3.275|-0.034|-0.034|1.403|2.239|2.99|-1.804|-1.738|0.983|-0.245|1.277|-1.536|-0.486|1.481|0.997|-3.538|-0.784|-0.441|-1.074|-3.122|-2.257|-0.475|1.184|-0.573|1.749|0.065|-2.588|-0.659|-0.125|-1.023|1.51|-1.732|1.634|-2.062|-0.733|2.538|-1.299|-1.762|-0.813|1.53|-1.832|-1.799|1.436|0.997|-1.165|-0.888|-0.354|-1.195|-1.379|-1.108|1.092|-1.136|1.969|2.009|2.204|0.394|-4.043|-1.687|0.086|-2.047|2.06|2.885|0.682|-0.178|-2.957|2.321|2.038|1.183|-0.573|4.113|-4.555|2.582|3.996|-1.759|-4.212|0.972|-0.212|3.71|-1.395|2.478|-1.563|-0.591|-1.198|-0.367|-0.819|-4.906|5.223|-1.437|-4.815|1.976|-1.092|-2.33|-0.641|1.759|0.916|-0.626|-5.563|0|-2.053|2.124|7.639|-0.946|-0.768|-1.678|0.449|2.712|3.308|-0.356|-0.355|4.097|-2.727|0.999|-0.93|-3.501|7.463|4.619|0.49|0.526|-2.28|2.232|-2.684|0.096|-2.858|-2.543|1.6|2.426|0.762|-3.404|-1.718|-0.241|-3.314|1.956|-1.69|-1.323|3.79|-0.652|4.201|3.783|-0.89|-1.224|-1.179|1.703|1.181|1.359|2.691|0.736|-3.488|-1.055|0.903
00303|8851|/commodities/us-cotton-no.2|COMMO:|3.371|4.836|-0.217|0.779|0.156|-0.094|-0.388|1.004|2.312|0.663|-0.674|3.903|-3.306|-4.172|2.633|4.129|-1.641|2.874|-3.156|7.293|-0.035|-1.099|3.519|-0.513|2.967|4.093|-2.943|6.65|-0.682|-4.378|-11.258|-3.938|2.241|-10.648|2.255|-0.502|0.37|-2.738|-2.596|-0.084|3.049|0.406|1.413|1.737|2.769|0.932|1.545|-2.22|0.216|0.763|-1.032|-0.399|2.004|5.43|1.287|1.167|-4.056|4.938|-0.542|1.863|-3.512|1.744|0.187|-8.25|3.197|-0.176|-1.702|0.459|3.203|-7.204|0.534|-3.657|-0.453|3.637|-3.594|-8.465|-2.567|-0.724|-1.024|-0.179|0.825|1.345|1.43|2.735|1.045|1.239|2.307|-3.212|-1.48|-0.661|0.325|1.931|-0.041|0.457|-1.353|-8.065|-0.785|3.979|2.99|-1.576|-2.523|-0.888|0.331|0.783|-0.574|2.458|-0.352|-3.179|-3.199|-0.28|-0.219|0.611|0.073|-4.787|-3.169|-0.438|1.504|-1.305|2.917|1.171|-0.059|-5.831|-4.445|1.758|4.585|3.073|2.281|-2.003|1.195|-0.164|2.47|1.054|1.326|-0.452|-1.231|-1.976|2.176|1.559|7.567|-1.252|-0.802|-3.951|-3.524|2.13|4.705|-0.788|0.976|2.568|2.984|-2.267|4.43|3.511|1.057|0.48|0.762|1.974|-2.536|-1.224|0.565|-0.014|-1.483|-7.223|4.19|5.743|1.21|-2.094|-2.465|3.183|0.555|2.764|-4.545|-0.867|2.015|-2.667|-4.668|-1.209|0.08|-0.831|-1.648|-0.887|-1.395|-0.58|4.809|2.98|-4.953|-0.181|-1.161|1.397|-0.821|1.763|4.332|-3.204|-0.655|1.923|2.603|1.038|-2.286|4.598|1.159|-1.522|0.339|-0.464|-0.197|-2.799|6.717|0.19|-3.344|2.591|-2.181|5.45|-1.602|-2.952|4.112|-2.518|1.827|-0.25|-0.044|-4.06|-7.606|3.729|1.62|-2.044|13.026|1.153|0.775|0.062|-0.432|1.472|-0.777|4.194|1.462|-1.744|-3.052|-0.529|6.979|-0.017|1.436|2.617|1.016|-0.087|0.07|-0.592|-4.44|2.332|-2.034|-1.648|-2.174|1.589|-0.195|-2.89|-0.472|-0.282
00304|8894|/commodities/us-cocoa|COMMO:|0.085|0.413|0.853|0.904|0.686|0|0|0|0|0|0.912|0.042|0.09|-0.415|0|0|0|0|0|0.587|1.91|1.786|1.011|0|0|0|0|0|0.177|-0.529|-0.045|0|0|0|0|0|0|-0.857|-0.906|-0.71|-0.5|-0.395|-0.12|-0.617|0|0|0|0|0|0|-0.92|-1.933|-1.074|-0.674|-0.642|-0.04|-0.242|0|0|0|0|0|0|-1.737|-2.29|-1.281|0|-1.005|-1.02|-0.989|-0.24|0|0|0|0|-0.773|0.042|-0.384|-0.336|-0.701|0|0|0|0|-0.045|-0.045|0.837|1.387|1.776|0|0|0|0|0|0|0|0|2.299|2.752|2.96|1.87|1.644|0|0|0|0|0|0|0|0|-1.267|0.56|-0.421|1.608|1.534|0|0|0|-0.159|0.244|1.454|1.208|-1.293|1.504|0|0|0|0.143|-0.786|-0.702|-0.728|0.468|0|0|0|0|-0.525|-0.302|-0.454|-0.187|1.428|0|0|0|0|0|0|0|0|-0.264|0.049|-0.095|0.235|-0.495|0|0|0|0|0|0|0|0|-1.978|-2.013|-1.478|-2.289|-0.653|0|0|0|2.079|2.016|1.944|1.953|2.684|0.891|0|0|0|-1.467|0|-0.163|-0.484|1.916|0.05|0|0|0|-1.678|-1.709|-1.677|-1.672|1.186|0|0|0|0|0|0|0|0|0.324|0.293|-0.165|-0.288|0.734|0|0|0|0|0|0|0|0|-1.145|-0.787|0.1|0.129|-0.401|0|0|0|0|-1.244|-1.285|-1.531|-1.288|-1.148|0|0|0|0.203|0.886|0.811|0.574|1.564|0.766|0|0|0|1.023|0.233|0.208|0.74|1.663|0|0|0|0|0|0|0
00306|8911|/commodities/london-coffee|COMMO:|1.328|-2.365|-4.724|1.475|-5.373|-0.762|1.05|1.636|1.59|1.541|0.147|0.221|5.027|8.02|-0.167|3.99|-1.872|-3.053|-2.651|4.71|-1.491|2.462|-0.675|-1.577|5.332|-3.704|-2.543|-0.082|-1.929|0|0.242|-0.321|-2.962|-1.003|-1.37|1.86|-3.875|1.744|0|-1.933|-1.968|-1.081|0.946|-3.035|0.354|0.427|0.285|0.286|1.012|4.69|5.76|-0.08|-0.95|-3.735|-2.163|2.837|-1.062|1.776|-2.924|1.522|-1.425|0.908|-1.197|-2.622|-3.242|-0.351|-1.385|-0.482|2.617|1.58|-4.33|-2.87|9.503|5.15|-4.619|1.413|-4.61|-0.424|-0.141|-1.322|-2.311|-1.539|0.606|-2.941|-0.261|-0.325|-1.029|0.323|-1.337|2.412|-0.648|0.065|-0.129|1.113|2.482|1.429|-5.405|-2.814|-0.745|-2.126|-2.315|-2.545|-0.058|-0.518|0.812|3.791|7.852|3.492|0|-0.134|-0.666|-2.596|-1.218|-4.762|-0.244|-0.182|-2.258|1.02|0.241|-1.657|-0.88|0.888|-1.285|-1.496|-0.799|-0.568|0.228|-3.034|2.894|0.171|1.325|-0.573|1.217|2.071|-3.152|-1.966|1.656|0|-0.171|-0.848|1.375|-1.245|0.626|1.62|0.232|0.349|0.35|-0.638|-0.977|-0.571|0.057|-4.112|0.441|-2.155|-4.527|-1.069|-0.858|-0.352|1.067|-1.845|0.653|1.633|-4.808|-2.509|0.524|-1.5|0|0.188|-0.653|-0.14|1.658|-1.768|3.417|-2.212|5.146|0.949|0.552|0.708|-0.853|-0.4|2.878|-2.211|-8.422|0.138|1.592|1.28|-2.361|0.325|-0.875|3.675|-2.285|0.752|-2.251|-3.373|-0.923|2.71|2.547|0|2.663|0.286|5.43|-3.634|0.292|-6.497|5.665|-7.216|2.605|2.82|4.11|2.149|-0.2|2.244|1.976|1.051|3.368|3.253|-0.168|-0.943|-1.097|0.997|1.404|-1.657|0.836|3.518|5.539|-0.122|0.122|0.122|0.675|-0.123|-1.151|1.977|4.049|2.1|-0.066|0.793|1.886|1.852|0.76|3.21|2.861|2.79|-4.191|-2.467|-0.561|4.313|1.183|-3.013|-3.194|-3.421|0.404|-0.134
00307|8869|/commodities/us-sugar-no11|COMMO:|1.405|5.018|4.231|1.801|7.131|-0.084|-5.317|-1.793|-2.061|3.394|0.237|10.009|-2.046|-0.255|-3.922|5.974|-4.149|1.516|-1.248|10.174|-0.183|5.299|0.875|-6.199|12.744|-6.172|-0.575|1.164|-7.117|1.742|-6.752|-10.138|-9.959|-7.248|3.519|0.938|2.122|1.529|-0.415|2.701|5.71|-1.699|0|0.296|2.428|1.855|0.857|0.786|1.273|0.721|1.053|0.244|-0.725|-2.743|10.668|3.968|1.837|-1.18|-1.077|-2.877|-1.46|-1.855|-1.331|0|3.71|-5.772|-0.485|0.325|0.818|-4.157|2|3.306|3.774|0.952|-1.451|-2.415|-2.039|-3.918|-0.078|0.078|1.836|-0.318|0.399|2.791|-3.487|-5.61|1.75|3.383|0.873|1.286|-4.528|1.956|7.125|-3.713|0.405|-2.451|-1.709|0.234|2.967|-1.734|-0.314|-5.283|-2.89|-0.36|6.274|3.484|21.209|-3.875|-2.867|1.362|3.868|3.617|0.491|-3.416|-2.857|-0.276|-2.158|1.46|-4.778|-2.951|-1.577|0.25|-1.878|-2.157|0.482|6.861|3.922|-2.52|2.585|-3.608|-3.642|-2.107|-0.081|-1.75|-0.632|-1.48|-4.322|-1.901|2.242|-2.121|0.293|2.021|0.83|-6.559|-5.968|-0.528|3.836|6.881|-2.776|-6.208|-3.042|0.52|2.741|4.033|-1.709|4.5|-2.845|3.076|3.25|-3.147|-3.918|3.265|2.473|-1.996|4.623|1.591|-6.648|-1.601|-0.208|0.699|1.06|3.436|5.474|-3.497|-5.816|3.857|-8.704|-8.12|5.609|1.306|-4.551|-2.255|-1.145|-1.014|0.06|-5.364|-2.532|-0.274|-6.66|-1.414|-2.463|-0.588|-3.269|3.837|0.743|-1.657|-1.108|6.356|7.493|-0.384|-5.301|0.628|-3.629|-1.538|-7.143|-0.138|-1.94|-2.422|-0.873|-2.178|3.95|1.808|1.607|8.954|-0.942|-2.086|4.249|0.304|-3.145|6.824|-2.757|1.45|-1.329|-5.823|9.368|-3.846|0.305|5.067|7.021|2.636|1.971|6.353|-2.599|5.898|1.463|2.383|-3.228|-4.348|-0.626|5.552|2.023|6.614|11.102|-4.791|-0.904|0.989|-8.877|-3.351|3.181|-5.118|1.195|-0.265
00310|8913|/commodities/lean-hogs|COMMO:|-10.65|4.859|3.833|7.895|-0.12|11.282|11.519|-1.106|0.78|5.549|-1.923|-3.704|2.273|14.833|2.795|-1.193|-6.563|0.832|1.264|-16.535|-3.267|1.538|-13.997|7.029|19.726|38.502|-11.402|6.388|-31.172|-5.083|9.223|-14.472|5.862|-7.101|19.911|-2.102|-0.035|-15.025|-0.665|0.625|-1.896|-2.876|-0.127|15.852|-0.196|-1.451|1.29|-3.117|-1.435|-0.512|-0.724|-4.459|7.994|0.833|-4.412|8.169|-9.207|4.677|-0.031|7.116|-4.355|-21.549|3.605|-11.733|3.028|18.058|-1.484|0.028|-5.443|-3.943|0.928|-3.757|-5.439|-6.452|10.304|-1.875|-1.897|-3.548|13.745|0.342|2.132|-1.213|13.852|13.625|7.358|1.713|-6.838|8.12|-2.307|-3.477|-4.655|-2.267|1.13|2.143|-0.769|11.228|1.29|-6.272|-2.031|-1.664|7.67|-3.992|0.345|12.248|-24.945|0.806|9.699|3.101|7.238|1.042|10.373|-2.608|-11.655|6.934|-6.325|-8.091|-4.214|-16.886|-1.757|-1.81|3.821|-2.313|2.303|2.938|4.582|-0.669|14.395|-2.654|1.483|-5.504|28.821|4.183|-8.961|-2.003|-10.741|-3.537|0.4|-5.324|4.74|-6.861|-2.699|4.04|0.277|0.699|0.224|-0.502|2.587|2.101|7.633|-2.466|3.209|4.287|-2.929|-4.025|1.009|-0.617|6.837|2.586|6.805|-0.539|-8.659|-1.883|1.139|-2.584|-4.598|-21.89|1.718|2.236|0.37|-12.419|0.959|1.214|6.237|3.607|-0.17|1.539|-0.745|2.931|10.57|3.602|3.628|6.268|0.913|-1.39|-3.563|-2.393|-2.563|1.291|2.127|-1.882|-3.885|-5.057|6|5.127|2.45|-0.457|2.532|-3.28|4.668|-2.318|14.049|11.783|-0.588|6.799|1.443|2.102|-1.389|11.828|-20.437|3.809|3.366|-9.222|-2.668|-6.331|-2.502|-0.946|-0.953|-7.789|-0.445|-2.204|-8.382|-5.9|-0.062|-3.169|-1.642|-2.46|4.728|-0.024|2.198|0.852|3.904|0.065|-1.412|2.906|1.747|11.327|-1.431|-2.614|-2.561|-0.529|1.455|-0.071|2.83|4.568|1.682|-1.52|4.444|1.58|3.626|0.084|2.573|2.967
00313|959199|/commodities/oats|COMMO:|0.77|2.275|1.24|-0.353|5.005|0.186|0.654|-0.372|1.608|-3.646|-0.724|-3.24|1.964|-17.465|0.222|2.888|7.516|-3.47|-3.427|1.234|0.232|3.686|-1.109|2.021|2.063|5.208|5.014|0.55|2.731|1.336|-2.421|2.579|-2.605|-9.206|0|-2.31|-0.247|0.165|-2.727|1.053|6.105|0.78|-1.199|-9.946|3.347|-2.335|3.13|0.809|1.561|-0.572|1.157|2.804|1.729|1.136|5.926|-2.085|-4.996|5.068|5.338|-0.944|-5.531|2.002|3.484|3.107|-5.244|-3.292|2.182|0.733|-2.151|-7.845|2.28|-5.882|1.945|4.932|-2.89|0.498|-2.429|5.736|1.654|-0.087|6.877|-3.411|0.542|8.948|0.494|-6.642|-1.723|-2.99|-1.473|-0.859|-2.594|1.357|5.268|2.377|-1.353|-0.449|-1.066|-2.342|0.611|-3.94|4.649|0.264|-2.654|-1.101|2.517|0.348|8.404|4.644|10.12|-2.026|-3.696|-6.166|0.29|0.779|2.803|7.651|-0.536|-9.593|1.475|1.497|2.454|4.711|-3.011|-2.134|-1.106|2.789|8.277|-0.112|1.016|-4.731|-0.747|0.429|3.667|-0.552|-6.605|-6.647|-2.075|1.923|-2.894|0.469|-0.374|0.564|3.101|3.407|0.402|3.112|-0.619|-4.621|12.376|-8.493|-0.802|-3.016|-5.515|3.422|-0.848|-1.668|1.125|6.275|-0.1|1.31|5.085|1.179|4.362|-7.358|-5.299|-3.504|-6.96|-2.239|-1.86|-0.755|5.487|-2.586|13.949|-5.478|6.739|2.541|0.716|1.034|-2.126|-2.756|6.947|9.195|-3.548|4.157|-3.456|-8.934|-1.5|-7.322|3.551|3.476|-1.947|0.884|-1.643|2.172|-3.616|8.351|6.36|-0.219|4.577|-2.455|4.673|6.866|-4.187|-10.108|3.448|-1.533|2.011|2.52|9.811|4.194|7.013|0.706|0.711|7.002|2.019|-4.734|-0.442|1.647|-6.573|-10.848|-3.373|1.591|-10.515|11.071|-1.675|0.36|3.222|7.314|-2.591|1.847|5.278|-0.69|-6.331|-2.025|4.222|1.337|1.081|-1.07|-0.532|3.867|6.314|-0.439|-10.938|-2.166|-0.381|-1.868|-2.311|3.396|-5.694|-2.992|-1.025|-3.091
00315|169|/indices/us-30|INDICES:US|0.068|3.266|1.873|-1.748|-0.03|-1.662|-1.817|2.591|-0.002|1.814|3.803|-0.157|-0.758|2.288|0.96|3.245|-3.308|1.039|-5.553|6.807|3.752|3.292|-2.655|2.561|-0.217|-1.927|2.205|12.668|-2.7|12.844|-17.302|-10.358|1.792|-12.359|-1.38|1.016|2.996|-2.531|-1.221|1.819|0.66|-0.036|0.668|1.136|0.429|-0.13|0.631|-0.462|1.169|1.221|1.444|0.702|-0.173|0.914|-0.919|-0.426|-1.045|1.575|1.493|3.022|-0.993|-1.527|-0.746|-2.602|0.141|-0.651|1.523|1.211|-0.446|2.413|0.407|4.71|-3.012|-0.692|-0.688|-2.123|-0.145|-0.061|0.557|-0.048|1.914|1.672|-1.341|1.566|-2.213|-0.021|0.574|3.095|0.169|1.321|0.125|2.961|2.402|1.608|2.749|-6.868|-1.183|-4.501|5.157|-4.436|-2.217|2.843|2.359|-2.971|0.412|-4.186|-0.043|-1.066|2.251|0.919|-0.186|0.676|0.471|1.407|-0.587|0.045|1.568|0.155|2.302|0.763|-1.259|-2.031|-0.893|2.766|-0.476|0.154|-0.467|2.344|-0.2|-0.62|0.422|1.786|-0.707|2.422|-5.665|-1.536|3.251|-3.05|0.359|4.252|-5.212|-4.117|2.09|1.041|2.006|2.333|-0.141|0.415|1.326|0.403|2.859|0.855|-0.273|-0.497|0.448|0.452|1.998|0.431|1.645|0.248|0.365|2.159|-0.863|0.797|0.642|-0.841|-1.061|1.202|1.16|-0.267|1.043|0.303|-0.211|0.049|0.528|0.31|0.598|1.324|-0.439|-0.525|0.317|1.911|0.462|-0.982|-0.034|0.323|-1.52|0.056|-0.489|0.883|0.959|1.75|0.986|-0.111|1.344|-0.294|-0.391|1.018|-0.859|0.456|0.438|3.059|0.095|1.506|0.108|5.363|-1.503|0.085|0.04|-0.56|-0.37|0.256|0.759|0.212|-2.198|0.525|-0.847|-0.129|0.178|0.604|-0.746|0.293|2.038|1.1|3.153|-1.553|-1.065|0.327|-0.37|2.127|-0.196|-1.157|-0.186|-1.278|0.594|1.823|-1.213|1.582|-0.492|2.26|1.214|2.204|1.513|2.618|-1.426|-1.587|2.316|0.659|-2.192|-6.19|-0.724|2.473
00316|20|/indices/nq-100|INDICES:US|1.077|4.177|0.938|1.958|-1.357|-4.601|-3.115|3.814|3.5|0.225|2.141|4.033|-1.523|-1.764|4.781|5.001|-1.591|3.569|-1.635|2.814|1.503|2.855|-0.734|5.76|-0.779|-0.519|7.209|9.437|-0.794|8.494|-12.52|-6.273|0.81|-10.425|-1.838|2.367|4.555|-1.64|-0.352|2.31|1.964|0.261|1.066|2.248|1.076|-0.075|1.591|-0.523|0.722|1.161|1.643|2.043|0.314|1.158|0.944|-1.815|-0.879|0.515|2.1|3.028|-1.83|-0.551|-0.605|-4.043|2.324|-1.364|1.3|2.219|-0.747|3.338|0.833|4.059|-2.37|-2.702|-1.092|-3.304|0.243|1.781|0.807|0.651|2.711|0.719|0.261|4.152|-1.9|0.86|0.502|2.055|0.547|1.299|0.041|2.775|2.783|2.186|3.948|-8.315|-0.277|-4.831|6.46|-4.946|-2.445|1.06|1.647|-3.586|-0.698|-3.268|-2.998|1.282|-0.191|1.551|-2.93|2.26|1.462|-0.415|0.173|1.353|-0.727|-0.347|2.338|2.365|-2.177|-0.803|1.442|0.97|1.767|1.379|-1.241|2.71|1.694|-0.171|0.595|3.033|-2.248|1.122|-7.292|-1.144|4.26|-1.241|1.86|5.582|-5.142|-3.74|2.76|1.121|1.582|4.016|-1.063|-0.018|1.919|0.106|-1.114|1.501|0.086|0.214|1.321|1.713|0.269|0.46|1.426|0.792|-0.93|1.262|-1.245|2.84|0.546|-0.697|-1.159|-0.153|-0.213|1.429|3.211|0.169|-2.691|2.141|-1.053|-2.372|1.608|2.421|-0.62|0.721|1.12|2.6|1.652|-1.196|-0.329|1.347|-0.828|0.424|0.231|0.565|0.349|1.876|1.261|-0.125|2.071|0.073|1.047|2.95|-1.547|0.512|0.387|3.303|-2.683|1.289|1.18|1.963|-3.02|-0.954|0.902|-1.152|-0.229|0.346|0.848|2.916|-2.443|0.315|-0.467|-0.02|0.331|1.289|1.375|1.661|1.357|2.049|3.541|-2.027|-1.943|-1.081|-0.061|3.43|0.841|-0.084|-0.256|-2.97|-1.518|1.525|-1.261|2.873|-0.12|1.123|0.758|2.205|1.718|3.605|-0.131|-5.952|0.455|2.866|-3.037|-7.021|-0.638|2.391
00317|14958|/indices/nasdaq-composite|INDICES:US|0.791|4.559|1.479|1.116|-0.555|-4.062|-3.27|3.393|2.654|0.076|2.473|3.687|-1.333|-1.076|4.015|4.616|-1.899|3.726|-2.295|3.416|1.773|3.439|-1.17|6.001|-0.342|-0.181|6.09|10.586|-1.723|9.054|-12.64|-8.171|0.096|-10.538|-1.589|2.213|4.039|-1.76|-0.789|2.289|1.753|0.157|0.915|2.176|0.905|-0.103|1.709|-0.245|0.773|1.06|1.738|1.898|0.403|0.934|0.539|-2.193|-0.722|0.909|1.761|2.723|-1.827|-0.793|-0.561|-3.915|2.255|-1.185|1.009|1.943|-0.317|3.015|0.705|3.877|-2.408|-2.294|-1.271|-3.026|0.216|1.855|0.174|0.573|2.709|1.134|-0.596|3.785|-2.465|0.901|0.738|2.387|0.473|1.382|0.107|2.664|3.452|2.344|3.972|-8.359|-0.841|-4.929|5.643|-4.262|-2.147|0.678|2.648|-3.783|-0.638|-3.743|-3.205|0.744|-0.288|1.36|-2.553|2.058|1.659|-0.291|0.347|0.964|-1.059|-0.074|1.79|2.371|-2.373|-0.691|1.319|1.207|1.621|1.081|-0.656|2.681|1.262|-0.368|0.556|2.77|-2.1|1.012|-6.54|-1.042|4.174|-1.084|1.353|5.309|-5.061|-3.528|2.309|1.037|1.745|3.378|-0.813|0.337|1.411|-0.11|-0.603|1.568|0.472|-0.2|0.943|1.089|0.352|0.237|1.45|1.074|-0.334|1.388|-1.168|2.708|0.79|-0.64|-1.496|-0.363|-0.205|1.193|2.59|0.206|-1.992|1.845|-0.905|-1.552|1.54|2.079|-0.613|0.336|0.879|2.319|1.815|-1.236|-0.574|1.424|-1.225|0.67|-0.154|0.435|0.115|1.822|1.189|0.106|1.898|-0.337|0.961|2.562|-1.457|0.47|-0.135|3.593|-2.654|1.455|1.612|3.78|-2.769|-1.28|0.829|-1.478|-0.369|0.118|1.167|2.315|-2.362|0.594|-0.371|0.105|0.226|1.143|1.215|1.403|1.469|1.937|3.284|-1.924|-1.925|-0.971|0.183|3.437|1.1|-0.39|-0.821|-2.667|-0.648|1.804|-1.299|2.954|-0.462|0.994|0.667|2.757|1.91|3.848|-0.587|-5.436|0.496|2.289|-3.342|-7.265|-0.814|2.547
00318|166|/indices/us-spx-500|INDICES:US|0.192|3.843|1.515|-0.633|-0.644|-2.509|-2.31|3.263|0.721|0.644|2.451|1.726|-0.282|1.246|1.758|4.02|-2.863|1.855|-4.778|4.915|3.007|3.204|-2.256|3.501|-0.213|-1.316|3.037|12.102|-2.078|10.263|-14.98|-8.793|0.614|-11.491|-1.255|1.576|3.168|-2.123|-1.026|1.968|0.943|-0.16|0.584|1.654|0.728|0.157|0.987|-0.326|0.885|0.853|1.468|1.217|0.536|0.619|-0.33|-1.012|-0.509|0.963|1.785|2.787|-1.439|-1.027|-0.457|-3.1|1.655|-1.233|0.781|1.654|-0.295|2.199|0.475|4.407|-2.618|-1.17|-0.759|-2.181|0.196|1.2|-0.082|0.507|2.058|1.203|-0.771|2.895|-2.162|0.395|0.615|2.501|0.05|1.567|-0.223|2.868|2.54|1.86|2.859|-7.05|-1.261|-4.605|4.847|-3.79|-1.607|2.126|2.422|-3.942|0.025|-4.107|-0.975|-0.536|0.85|1.16|-1.027|0.932|0.863|0.593|-0.246|0.763|0.607|0.018|1.504|1.523|-1.325|-0.892|0.025|1.624|0.489|0.306|-0.539|2.414|-0.243|-0.007|0.52|1.989|-1.378|2.032|-5.948|-1.242|3.545|-2.042|0.553|4.298|-5.159|-3.857|2.228|0.865|1.568|2.603|-0.361|0.28|0.916|0.352|1.529|0.915|-0.136|-0.213|0.26|0.229|0.862|0.153|1.187|0.687|0.08|1.576|-0.614|1.371|0.721|-0.643|-1.433|0.19|-0.016|0.537|1.406|0.074|-0.611|0.21|0.058|-0.299|0.964|1.432|-0.385|-0.35|0.633|1.511|0.85|-1.129|-0.305|0.798|-1.438|0.236|-0.441|0.667|0.685|1.515|0.814|0.118|1.03|-0.145|-0.105|1.706|-1.104|0.252|-0.062|3.084|-0.967|1.439|0.809|3.798|-1.938|-0.691|0.384|-0.961|-0.673|0.166|1.192|0.536|-2.394|0.507|-0.682|-0.009|0.055|0.428|-0.064|0.615|1.493|1.284|3.215|-1.632|-1.188|-0.143|0|2.28|0.279|-0.51|-0.397|-1.257|0.524|1.617|-1.216|1.812|-0.668|1.355|1.11|2.669|1.575|2.842|-0.809|-3.103|1.746|1.415|-2.17|-5.964|-0.83|2.767
00319|44336|/indices/volatility-s-p-500|INDICES:US|9.64|-9.519|4.738|2.129|-3.87|-12.618|33.929|1.863|2.222|-0.72|-9.199|-5.341|0.623|-5.9|-1.409|-20.299|-1.11|-2.688|47.186|-10.869|-2.308|-11.696|13.974|-24.765|3.507|-5.819|-8.447|-10.962|-28.593|-0.757|14.197|37.887|4.562|134.836|24.854|-11.571|-17.887|29.396|20.331|-3.662|-10.414|4.393|7.354|-0.95|-7.269|7.924|2.269|2.407|-0.166|-1.87|-2.767|-11.228|-8.537|-8.568|-1.045|12.402|11.499|-8.4|-20.969|-4.479|7.58|2.782|2.044|44.819|-15.848|16.626|-6.702|-11.936|-2.078|0.785|-6.258|-12.881|18.044|-0.689|-0.499|24.631|1.1|5.294|0.666|-6.318|-6.492|-16.808|27.95|-19.751|18.276|0.444|-9.39|-5.153|-2.602|-7.348|-2.135|-2.144|-14.92|-24.559|-5.878|39.205|-6.888|28.556|-16.032|18.633|4.493|-11.02|-19.247|21.468|-6.664|43.792|22.277|3.767|-3.231|-18.884|15.708|7.256|-5.142|-3.951|13.058|-10.668|1.322|5.583|-8.901|-16.905|16.848|14.942|-1.642|-9.51|1.815|-1.49|6.087|-14.353|-4.153|-8.709|-3.044|-18.986|7.611|-19.702|57.405|7.923|-25.268|18.799|-15.262|-33.035|67.88|56.227|-1.686|10.925|10.195|-16.486|11.515|5.096|-1.67|-16.185|18.201|-15.398|1.24|23.523|-6.735|-1.705|3.746|-0.415|1.472|-0.834|-5.703|-16.089|19.645|-10.195|-20.898|-8.059|54.636|-2.527|9.936|-1.577|-15.013|0.089|11.577|-3.468|-2.991|9.744|-0.612|-18.522|15.769|-1.608|-2.311|-26.042|-8.333|24.009|4.042|-4.552|14.894|-3.259|6.387|-4.446|-0.174|5.899|-1.094|3.686|-8.319|2.76|-0.795|-19.373|22.727|-6.23|3.83|-16.785|14.425|-3.969|-9.315|-37.05|39.036|21.364|-17.246|19.585|1.43|8.137|-20.039|-12.171|46.077|-12.234|20.37|-1.818|1.405|-4.044|-1.248|-5.13|-4.015|-10.63|-42.663|32.715|13.975|26.429|2.668|-13.684|1.064|2.174|-6.242|18.759|-2.937|-11.328|17.252|-11.126|5.136|-15.03|-2.135|-14.891|-3.507|-19.173|8.64|15.743|-9.579|-17.321|0.037|48.325|15.692|-23.961
00321|19941|/indices/dj-transportation-average|INDICES:US|-0.215|5|0.24|-1.416|1.323|0.509|-0.852|3.485|-0.172|3.623|5.819|2.72|-1.717|6.31|0.831|4.883|-2.996|-0.046|-8.012|10.069|5.9|9.137|-6.859|2.304|0.648|-1.717|-0.038|12.753|-5.116|12.599|-13.876|-11.352|-4.603|-13.94|0.424|0.048|2.754|-4.458|-1.942|2.779|0.573|-0.231|0.33|1.16|0.628|-1.373|0.671|-0.838|-1.725|3.058|-1.083|3.308|2.106|2.614|-3.012|-1.082|-3.322|4.957|1.737|3.976|-2.283|-2.35|-1.612|-3.733|1.626|-0.311|1.452|0.22|1.058|0.458|1.624|4.134|-3.941|-3.377|-1.041|-3.255|0.709|-0.969|0.697|1.657|3.135|3.538|-2.501|1.91|-3.299|-1.237|0.24|3.839|0.524|2.038|-0.902|4.019|4.339|1.272|2.641|-6.72|-4.392|-8.032|4.351|-2.028|0.631|1.456|4.02|-4.533|-0.481|-6.402|-1.517|-1.328|-0.331|1.968|0.387|0.166|0.509|1.237|-0.057|1.276|2.008|1.85|0.692|1.246|-3.975|-2.716|1.239|0.408|-0.056|1.581|0.158|3.311|-1.698|-0.279|2.019|2.199|-2.406|2.295|-4.872|-0.522|3.938|-2.325|0.729|3.608|-5.152|-3.942|-1.589|-0.598|4.231|2.822|-0.587|2.713|-0.091|2.119|5.888|1.446|-0.192|-2.6|-1.779|-0.406|0.361|0.499|-0.277|2.164|1.656|1.732|0.296|2.433|0.423|-1.128|-0.847|0.548|-2.578|-2.787|0.493|1.372|1.865|-0.27|0.924|-0.041|1.695|3.345|-1.355|-2.055|1.015|-0.396|2.921|-2.529|-0.128|2.103|-2.37|-1.553|-2.126|0.74|-0.774|1.082|1.647|-2.146|2.382|0.242|1.079|0.665|-1.597|0.253|-2.548|3.959|0.053|2.12|3.238|6.235|0.706|-0.101|-0.157|-0.218|-0.271|1.787|2.145|-0.668|-1.563|1.562|-1.334|1.578|-0.755|0.257|-1.501|-0.24|3.929|1.663|3.238|-3.548|-2.254|0.449|-0.542|1.309|2.192|-2.993|-1.685|-2.651|1.351|3.127|-1.921|-0.483|-1.853|4.973|0.539|3.333|1.634|3.366|1.525|0.522|1.892|1.338|-3.704|-7.489|-1.494|3.511
00323|27652|/indices/nyse-market-composite|INDICES:US|0.756|4.536|-1.069|-5.514|1.792|-3.86|-1.554|1.967|-3.48|0.844|3.816|-0.426|1.455|3.032|-0.57|4.053|-3.522|0.235|-5.668|9.045|-0.025|5.442|-4.859|2.063|4.819|2.954|0.247|14.155|2.224|5.557|-12.065|-25.469|-2.888|-8.027|0.15|-0.039|-1.118|-3.88|-3.529|1.594|0.501|1.351|1.279|1.141|0.823|0.264|0.676|-1.603|-1.338|1.099|-0.152|1.636|0.357|-0.707|-2.04|-2.739|1.331|3.013|1.769|2.309|-1.48|-1.718|-0.873|-3.31|-0.714|-1.346|1.247|-0.195|0.336|2.751|-0.673|2.933|-1.904|-2.419|-0.978|0.562|-1.068|0.076|-0.512|1.8|0.468|0.979|-1.35|1.998|0.89|-1.759|0.557|1.543|-1.664|1.761|-0.295|1.757|2.467|4.227|1.622|-4.237|-3.39|-2.359|1.325|-3.781|0.245|-0.161|0.978|-4.908|0.345|-2.46|-0.378|1.21|2.867|-0.078|-2.25|-0.355|2.988|-2.276|-1.426|-0.849|0.76|-0.849|-1.624|1.034|-0.903|1.785|-0.103|-1.032|2.874|-1.511|0.422|2.042|1.719|1.056|1.287|2.527|1.24|0.86|-1.853|-0.714|2.018|-2.19|-1.084|1.372|-3.997|-4.867|1.252|0.482|-0.218|1.218|1.721|2.46|-0.513|-1.809|0.383|0.102|-0.992|0.373|0.338|-0.354|-1.198|-0.07|0.476|1.001|0.234|1.155|-0.077|2.578|0.819|-0.507|-1.611|-0.556|-1.974|1.702|2.568|-1.951|-1.318|-1.23|1.6|-2.084|0.637|0.864|0.916|1.765|-0.049|0.625|-0.522|0.648|-0.014|1.227|0.659|2.015|-1.568|-1.223|0.669|-0.174|0.289|0.398|4.067|0.286|0.82|1.106|0.247|-0.344|0.591|2.105|0.438|2.045|1.035|-2.132|-1.632|-0.817|-2.157|-1.156|-3.398|0.596|2.776|-0.922|-3.043|1.923|-1.464|-0.236|1.945|-0.709|0.465|-0.696|0.878|-1.004|6.43|0.065|-1.091|-0.9|-0.2|1.547|-0.267|-0.804|-1.709|2.123|0.68|1.96|0.737|2.032|-1.929|-0.644|1.184|5.625|1.168|2.087|-0.541|-1.867|5.151|1.725|-3.843|-5.667|-1.354|3.5
00324|27604|/indices/nyse-composite|INDICES:US|-0.629|3.944|2.118|-2.713|0.474|-1.116|-1.928|2.825|-0.724|1.071|2.413|0.026|0.477|2.709|0.701|3.336|-3.136|0.951|-6.124|7.103|4.156|3.514|-3.585|2.674|0.369|-1.699|0.644|12.712|-3.01|11.54|-15.839|-12.144|-0.234|-11.411|-0.862|1.187|2.334|-2.607|-1.443|1.613|0.295|-0.194|0.395|1.401|0.802|0.318|0.775|-0.385|0.635|0.808|1.172|1.073|0.617|0.743|-1.083|-0.93|-0.232|1.476|1.543|2.58|-1.303|-1.318|-0.71|-2.992|0.942|-0.928|0.181|1.235|0.019|2.033|0.167|4.088|-2.519|-0.602|-1.02|-1.916|0.359|0.53|-0.361|0.323|1.818|1.256|-1.387|2.422|-2.249|0.049|0.722|2.533|-0.305|1.67|-0.202|2.564|2.729|2.146|2.303|-6.113|-1.562|-4.139|3.5|-2.936|-1.094|1.751|2.879|-3.856|0.144|-4.253|-0.692|-1.163|1.424|1.08|-0.813|0.135|0.706|0.505|-0.848|0.248|1.027|0.16|0.826|1.285|-1.071|-0.746|-0.76|1.674|-0.112|-0.649|-0.348|2.148|-0.799|-0.105|0.488|1.594|-0.827|2.253|-4.746|-1.04|2.873|-2.531|0.075|3.777|-5.194|-4.045|1.887|0.678|1.458|2.298|0.089|0.769|0.448|0.226|1.551|0.967|-0.16|-0.408|0.054|-0.516|0.636|0.278|0.889|0.472|0.594|1.616|-0.253|0.898|0.959|-0.539|-1.85|0.253|0.252|0.229|1.228|-0.074|0.243|-0.33|0.232|0.222|0.746|0.773|-0.037|-0.591|0.689|1.291|0.57|-1.058|-0.412|0.648|-1.468|0.767|-0.842|0.495|0.264|1.171|0.592|0.244|0.808|-0.306|-0.093|1.634|-0.646|0.032|-0.595|3.259|-0.363|1.574|0.538|3.526|-1.787|-0.901|0.481|-0.994|-0.884|0.035|1.763|-0.765|-2.242|1.001|-0.737|0.062|0.366|-0.024|-0.18|0.296|1.904|0.533|3.263|-1.589|-0.94|-0.399|0.176|2.136|0.219|-0.783|-1.227|-0.705|1.501|2.331|-0.981|1.323|-1.338|1.18|1.362|3.624|1.41|2.777|-1.71|-2.516|2.183|1.369|-2.405|-6.059|-1.122|2.918
00328|11763|/indices/uk-250|INDICES:GB|-1.392|3.901|2.063|-2.991|0.079|1.162|-2.44|1.198|-0.891|0.639|4.077|-1.924|-0.479|0.978|-0.705|1.103|-3.246|3.572|-6.319|6.961|3.928|4.713|-3.614|0.617|2.938|-1.084|-3.344|16.375|-4.54|8.66|-12.655|-16.987|-3.023|-11.245|-0.045|1.353|1.683|-2.851|-0.558|1.481|-1.917|-0.321|1.775|0.774|2.746|0.579|1.595|0.399|0.23|0.986|0.275|-0.618|0.932|2.882|-2.456|-0.984|-0.13|2.488|1.608|0.819|2.201|-1.416|-0.836|-3.045|1.204|0.357|-0.526|0.993|0.712|1.079|-0.593|1.382|-0.821|-1.904|0.681|-1.717|-0.764|0.106|0.63|0.888|2.201|0.627|-2.527|2.328|-1.814|0.675|1.487|1.792|-0.843|0.9|-0.644|1.198|4.194|1.894|0.127|-1.268|-0.993|-3.445|-0.282|-0.302|-2.709|-1.134|5.301|-2.356|-0.937|-4.742|-1.916|-1.376|1.053|0.823|-2.317|-0.012|1.208|-1.079|0.156|-1.119|-0.271|0.541|0.945|-1.021|-0.852|0.021|-0.733|0.837|-0.595|0.575|0.982|1.781|0.741|0.252|1.927|1.579|0.358|0.73|-2.451|-1.395|3.603|-2.093|0.342|2.686|-3.732|-3.168|-0.183|-0.988|-0.35|0.995|1.197|2.157|0.28|0.696|-0.453|0.742|-1.114|-2.206|1.62|-0.004|-0.556|0.461|1.468|1.832|0.718|-1.184|-0.888|0.584|0.229|0.418|-2.128|1.224|-0.117|1.767|0.068|0.284|-1.752|-0.663|0.235|-1.164|-0.111|1.071|0.252|0.322|0.43|1.328|-0.855|1.537|1.359|-0.045|-0.599|0.704|0.416|1.583|-0.635|-0.042|1.649|1.214|0.22|-1.203|0.168|1.46|0.936|0.702|0.291|1.708|-0.955|-0.316|1.228|1.006|-2.117|-1.614|-0.256|-0.083|0.692|-0.288|0.399|-0.237|-0.679|0.478|0.317|-0.264|2.611|1.056|1.763|1.532|3.397|-1.748|2.346|-2.034|-2.409|-1.409|-0.954|1.833|1.632|0.009|-0.909|-0.414|-0.233|0.482|-0.083|1.016|-1.343|1.844|-1.984|2.198|2.531|4.71|-3.568|-2.944|2.23|-0.202|-3.419|-4|0.085|1.808
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1.588|1.944|1.073|-2.708|-0.952|4.014|-2.674|-0.822|-1.198|1.317|2.262|-3.6|-2.694|3.208|-0.898|-0.111|-1.957|2.389|-5.896|6.893|1.268|3.346|-2.189|3.216|0.043|-0.567|-1.006|7.861|-1.397|6.875|-4.485|-16.882|-1.451|-11|0.076|-0.551|2.506|-4.038|-1.152|1.182|-0.555|-0.35|0.903|2.318|1.544|-1.487|0.363|0.372|-0.647|0.882|-0.288|2.444|-1.283|1.3|-3.633|1.209|-0.846|1.136|1.183|1.506|-0.26|-1.471|-1.616|-1.98|0.572|0.025|-0.66|1.736|0.337|-0.143|0.211|2.512|-1.564|-0.959|2.449|-2.39|-0.552|-0.417|0.418|-0.084|2.468|1.074|-0.207|0.591|0.148|-0.855|-0.567|2.625|0.728|3.101|-2.297|0.747|1.212|1.499|0.278|-2.751|1.002|-2.868|0.275|-0.705|-1.098|0.262|2.197|-1.556|0.771|-4.347|-2.495|0.315|1.969|0.407|-2.02|-1.94|0.245|-1.163|0.536|-0.477|0.276|0.26|0.523|-0.244|-0.527|0.694|-1.543|-0.064|-0.304|-0.652|0.778|2.397|0.869|1.984|1.639|1.172|1.92|2.087|-3.429|-2.026|2.327|-2.349|-0.357|3.206|-4.784|-3.002|-0.845|-0.544|0.668|0.64|0.99|1.538|0.535|1.269|-1.517|0.46|-0.516|-1.525|0.702|-0.181|-0.189|0.289|2.107|0.816|1.326|-2.795|-0.714|0.526|1.08|0.33|-2.187|2.08|-1.137|0.971|0.373|0.494|-1.493|-0.551|-1.649|-0.123|0.057|1.044|0.751|2.105|1.321|1.312|-2.888|-0.246|0.502|-0.17|-1.201|0.27|-0.394|1.793|-0.408|0.91|1.014|0.043|-0.216|-1.91|1.797|0.995|1.041|0.8|-0.044|3.266|-1.571|1.031|0.726|0.778|-4.324|-0.336|0.186|-0.44|2.132|-0.117|3.037|-1.595|-1.675|0.804|-0.288|-0.742|2.379|1.166|-0.092|0.877|1.18|0.294|7.283|1.968|-2.514|-1.404|-0.849|1.86|0.495|0.375|-1.754|-1.045|-0.52|2.339|1.034|0.694|-1.28|-0.161|-0.898|1.942|2.544|4.643|-2.381|-3.895|3.212|1.698|-1.856|-5.35|-0.149|3.252
00332|171|/indices/aus-200|INDICES:AU|1.223|5.365|-2.907|1.712|0.087|-1.116|-2.442|-0.612|-0.245|2.022|1.299|-1.597|-0.159|1.933|-2.29|2.605|-0.648|1.621|-2.516|4.222|4.706|1.706|0.254|2.768|0.063|-4.463|1.86|6.311|4.649|0.536|-13.047|-10.889|-3.493|-9.774|0.123|1.532|0.077|-1.034|0.374|1.95|2.903|-1.293|0.079|1.137|0.488|-2.03|2.03|-1.235|1.035|0.825|-1.04|1.346|0.649|1.376|-2.963|-0.218|0.924|0.329|0.653|1.243|1.836|-2.717|-2.721|-0.365|1.389|0.057|-0.812|2.002|-0.481|1.477|1.709|0.735|-0.915|1.425|0.862|-0.393|-0.78|2.01|0.136|1.132|0.01|-0.234|0.324|-0.461|0.179|0.412|1.668|-0.089|3.56|-0.725|0.442|1.818|2.762|-0.617|3.415|-2.399|-1.399|0.252|-0.857|-0.251|-3.229|1.241|3.248|-4.618|0.743|-4.685|-0.356|0.21|0.475|0.35|-2.78|1.156|-1.45|0.968|0.699|-1.038|0.227|0.279|-0.062|1.254|-0.492|2.153|0.807|0.915|-0.703|-0.897|-0.471|0.879|1.836|1.445|0.681|0.698|0.509|-1.053|-2.163|-0.231|0.579|-1.182|1.623|1.131|-4.63|1.18|0.736|-1.059|-0.853|0.943|-0.076|1.212|0.043|0.077|0.12|0.425|-1.196|1.166|0.96|-0.064|1.596|1.812|0.512|-0.009|-0.227|0.395|-0.908|-0.336|-0.056|0.949|-0.481|0.312|-0.349|-0.734|1.078|-0.313|0.098|-1.006|1.694|-1.906|0.633|0.424|-1.876|0.005|-1.477|1.196|-0.61|0.469|-0.041|1.936|-0.795|0.416|0.803|-0.164|-1.151|1.489|1.761|-1.617|1.047|-1.159|-0.599|1.585|0.673|1.717|-0.498|2.142|-1.158|2.769|-0.21|3.665|-1.949|-2.698|-0.068|-0.611|0.579|0.085|2.541|-0.796|-0.625|-2.587|-0.203|-0.076|0.609|-1.169|1.168|1.263|3.807|-0.307|2.609|-0.959|-2.822|-0.118|-1.609|1.02|0.418|0.699|0.758|0.302|1.53|4.454|-1.236|-1.668|-1.908|0.323|1.501|4.303|-1.47|3.935|-4.238|-0.585|1.821|0.474|-1.964|-5.761|1.696|1.976
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|0.619|6.397|-0.945|-1.788|2.146|-1.366|-1.499|0.89|2.537|0.793|2.009|-2.26|2.072|0.308|-1.12|1.794|-2.517|2.798|-3.513|1.727|4.699|4.374|0.128|4.937|3.5|-4.825|4.222|7.642|4.074|0.665|-12.417|-13.564|-3.178|-11.096|0.379|1.588|0.461|-1.858|-0.304|2.354|1.988|-0.458|1.209|1.069|0.362|-1.578|1.131|-1.748|1.13|0.53|0.379|0.31|0.34|0.514|-1.667|-0.217|0.762|-0.419|1.755|0.846|1.655|-3.752|-2.074|-1.135|1.455|0.681|0.103|2.477|-1.968|1.742|1.853|-0.937|-0.596|-0.338|1.845|-1.96|-0.329|2.174|-0.367|1.516|0.721|-0.652|-0.819|0.665|0.036|0.538|0.921|2.577|2.689|-0.339|1.271|2.519|3.087|-1.278|2.841|-4.8|-1.53|-0.948|1.255|-2.646|-2.582|1.99|3.249|-5.908|0.502|-5.365|-0.674|1.002|0.141|0.974|-2.993|-0.221|2.241|0.682|-0.923|-0.914|0.276|0.506|-0.147|-0.378|-1.103|0.378|0.932|1.149|0.527|-0.609|0.043|0.897|2.895|0.749|1.109|0.706|-0.585|-1.098|-1.624|0.599|1.028|-1.946|2.897|1.481|-5.312|0.346|1.054|-0.659|-1.678|1.343|0.054|2.849|0.602|-0.727|0.812|0.594|-0.576|1.623|1.521|0.205|1.103|2.764|1.675|0.225|-0.562|-0.26|0.666|1.158|0.349|1.529|-0.193|0.274|0.305|-1.084|1.065|-0.287|0.351|-0.589|1.842|-1.202|0.656|0.06|-1.808|1.104|-0.872|0.413|-0.91|-0.32|0.502|1.395|0.017|1.861|-0.958|-0.667|-1.113|0.164|2.009|-1.846|0.632|-1.003|-1.071|1.07|2.5|0.833|-0.89|1.577|-2.233|2.526|-1.923|2.109|-2.467|-2.627|-0.104|-0.591|-1.422|-0.02|1.737|-0.413|-0.083|-2.092|-2.158|0.873|1.019|0.039|1.358|0.285|3.396|1.813|2.738|-1.651|-2.725|1.894|-0.042|1.729|-1.15|1.65|1.438|1.548|0.619|2.237|-0.551|-0.446|-0.789|0.944|0.475|4.243|0.444|4.39|-4.172|-0.617|1.102|1.52|-3.064|-4.673|1.792|1.805
00335|14496|/indices/s-p-asx-100|INDICES:AU|1.281|5.275|-3.071|2.015|-0.044|-1.101|-2.51|-0.675|-0.5|2.126|1.223|-1.532|-0.327|2.036|-2.33|2.673|-0.51|1.461|-2.403|4.533|4.704|1.476|0.263|2.582|-0.237|-4.39|1.667|6.229|4.719|0.513|-13.133|-10.778|-3.506|-9.674|0.105|1.52|0.005|-0.958|0.444|1.901|2.939|-1.33|-0.014|1.177|0.475|-2.032|2.116|-1.178|1.001|0.8|-1.148|1.416|0.663|1.433|-3.042|-0.21|0.937|0.416|0.562|1.301|1.891|-2.589|-2.75|-0.265|1.365|0.009|-0.877|1.93|-0.338|1.502|1.685|0.852|-0.895|1.628|0.77|-0.207|-0.806|1.983|0.185|1.134|-0.047|-0.221|0.476|-0.536|0.182|0.41|1.764|-0.344|3.614|-0.754|0.326|1.747|2.725|-0.544|3.432|-2.146|-1.371|0.345|-1.082|0.008|-3.34|1.179|3.225|-4.479|0.744|-4.613|-0.294|0.136|0.511|0.311|-2.74|1.295|-1.801|0.981|0.837|-1.035|0.224|0.258|-0.07|1.374|-0.409|2.294|0.801|0.861|-0.84|-0.872|-0.51|0.896|1.716|1.472|0.628|0.685|0.577|-1.037|-2.212|-0.322|0.516|-1.066|1.489|1.091|-4.561|1.217|0.702|-1.021|-0.759|0.92|-0.062|1.055|0.016|0.146|0.061|0.395|-1.255|1.121|0.905|-0.088|1.594|1.704|0.436|0|-0.217|0.448|-1.036|-0.45|-0.101|0.896|-0.481|0.309|-0.417|-0.673|1.076|-0.31|0.093|-1.027|1.66|-1.942|0.595|0.454|-1.872|-0.093|-1.513|1.24|-0.593|0.528|-0.076|1.963|-0.892|0.306|0.928|-0.115|-1.151|1.588|1.727|-1.594|1.074|-1.159|-0.541|1.642|0.52|1.765|-0.464|2.212|-1.092|2.736|-0.065|3.789|-1.936|-2.664|-0.065|-0.587|0.757|0.101|2.58|-0.816|-0.662|-2.615|-0.073|-0.175|0.605|-1.244|1.164|1.367|3.822|-0.484|2.584|-0.912|-2.807|-0.305|-1.709|0.965|0.543|0.612|0.738|0.178|1.6|4.604|-1.278|-1.723|-2.001|0.263|1.581|4.31|-1.602|3.886|-4.225|-0.595|1.882|0.354|-1.884|-5.78|1.666|1.994
00336|14493|/indices/s-p-asx-20|INDICES:AU|1.493|4.913|-4.05|2.659|-0.182|-0.63|-2.634|-0.893|-0.859|2.039|0.884|-1.306|-0.892|2.091|-2.361|2.331|0.206|1.051|-2.323|4.983|4.67|0.583|0.363|2.205|-1.555|-3.983|1.093|5.156|4.902|0.17|-11.168|-10.368|-4.215|-9.267|0.178|2.107|0.317|-0.607|0.917|1.681|3.12|-1.148|-0.043|0.842|0.86|-2.019|1.985|-1.837|0.75|1.11|-1.732|1.525|0.807|1.75|-3.649|-0.217|0.79|0.997|0.526|1.146|1.387|-2.614|-2.974|-0.341|1.207|0.07|-1.144|1.322|0.158|1.433|1.6|0.778|-0.489|2.461|-0.219|-0.068|-0.71|1.795|0.221|0.869|-0.006|-0.098|0.688|-0.844|0.046|0.693|2.056|-1.07|4.206|-1.088|0.173|1.714|2.093|-0.402|3.803|-1.962|-1.455|0.37|-1.082|0.496|-3.967|1.9|3.81|-4.151|0.393|-4.859|-0.184|0.07|1.005|0.358|-2.921|1.498|-2.357|1|1.52|-1.681|0.132|0.242|-0.081|1.386|-0.032|2.884|0.437|1.057|-1.198|-1.11|-0.089|1.021|1.652|1.261|0.438|0.556|0.869|-1.195|-2.402|-0.345|0.07|-0.754|0.91|1.371|-4.488|1.3|0.328|-1.075|-0.244|1.036|0.137|1.027|0.314|0.106|-0.481|0.469|-1.755|1.208|0.928|-0.717|1.694|1.47|0.594|-0.253|0.194|0.899|-1.313|-0.732|-0.225|0.322|-0.437|-0.374|-0.327|-0.232|1.144|0.195|0.75|-1.373|1.683|-2.028|0.455|-0.058|-2.345|-0.78|-2.268|1.605|-0.517|0.461|-0.678|2.176|-1.281|0.009|1.21|-0.17|-1.461|2.069|1.498|-1.598|1.09|-1.223|-0.611|1.932|0.326|1.695|-0.139|2.464|-1.324|2.733|0.035|4.906|-2.484|-2.386|0.219|-0.792|1.583|-0.162|2.909|-0.296|-0.288|-2.755|-0.09|-0.586|0.528|-1.331|1.014|1.293|4.489|-1.059|2.99|-0.967|-3.452|-0.821|-2.217|1.042|0.594|0.332|0.39|-0.169|1.92|5.876|-1.928|-2.25|-3.063|0.637|1.598|5.803|-2.775|3.394|-5.036|-0.721|1.956|-0.352|-1.774|-6.522|1.942|2.316
00337|14498|/indices/s-p-asx-300|INDICES:AU|1.196|5.415|-2.808|1.531|0.218|-1.131|-2.388|-0.492|-0.153|1.971|1.313|-1.616|-0.057|1.838|-2.192|2.572|-0.743|1.611|-2.53|4.208|4.704|1.802|0.248|2.842|0.163|-4.435|1.934|6.375|4.652|0.528|-13.06|-11.072|-3.473|-9.825|0.133|1.528|0.053|-1.053|0.365|1.949|2.837|-1.237|0.115|1.165|0.464|-1.984|2.012|-1.24|1.016|0.771|-0.987|1.3|0.629|1.333|-2.896|-0.211|0.92|0.328|0.684|1.254|1.866|-2.708|-2.683|-0.356|1.374|0.078|-0.775|1.985|-0.507|1.527|1.703|0.66|-0.863|1.41|0.886|-0.401|-0.751|2.003|0.124|1.176|0.038|-0.27|0.331|-0.405|0.166|0.424|1.671|-0.028|3.511|-0.707|0.427|1.828|2.763|-0.623|3.37|-2.438|-1.388|0.201|-0.831|-0.285|-3.256|1.266|3.228|-4.636|0.717|-4.696|-0.337|0.233|0.471|0.384|-2.77|1.129|-1.373|0.95|0.646|-1.022|0.229|0.285|-0.077|1.183|-0.487|2.08|0.816|0.893|-0.689|-0.845|-0.446|0.894|1.846|1.391|0.68|0.689|0.447|-1.044|-2.148|-0.223|0.57|-1.159|1.637|1.133|-4.64|1.122|0.74|-0.984|-0.855|0.963|-0.048|1.242|0.076|0.052|0.14|0.416|-1.183|1.174|0.968|-0.058|1.544|1.812|0.564|0.021|-0.251|0.377|-0.867|-0.295|-0.054|0.957|-0.453|0.306|-0.349|-0.713|1.076|-0.309|0.118|-0.986|1.678|-1.87|0.6|0.416|-1.865|0.019|-1.451|1.159|-0.622|0.444|-0.019|1.907|-0.794|0.442|0.748|-0.167|-1.149|1.451|1.754|-1.618|1.031|-1.142|-0.592|1.586|0.71|1.675|-0.506|2.149|-1.204|2.715|-0.253|3.616|-1.99|-2.66|-0.069|-0.587|0.528|0.091|2.49|-0.774|-0.603|-2.564|-0.282|-0.071|0.644|-1.117|1.183|1.259|3.779|-0.259|2.599|-0.985|-2.799|-0.095|-1.551|1.038|0.382|0.708|0.804|0.304|1.509|4.379|-1.209|-1.604|-1.889|0.322|1.481|4.305|-1.421|3.93|-4.22|-0.596|1.811|0.458|-1.99|-5.683|1.677|1.977
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2.123|7.577|-0.016|0.314|1.326|-1.869|-2.547|1.445|1.31|1.277|1.449|-1.837|1.225|0.811|-0.953|3.958|-1.301|3.473|-2.05|3.022|4.425|3.348|-0.72|5.202|2.596|-4.02|3.577|9.424|4.297|0.402|-14.754|-12.129|-2.721|-11.216|-0.407|1.183|0.281|-0.567|-0.552|2.173|2.601|-1.24|0.264|1.778|0.667|-1.954|2.395|-0.521|1.731|0.173|-0.13|0.47|0.02|1.181|-2.24|-0.612|0.834|-0.655|1.183|1.631|2.722|-2.944|-2.697|-1.785|2.211|0.035|-0.324|3.089|-0.812|1.507|1.605|0.075|-1.334|-0.252|1.524|-0.94|-0.653|1.791|0.495|0.763|0.81|-0.367|-0.293|-0.438|0.019|0.362|1.798|0.266|2.055|-0.341|-0.383|2.373|4.227|-1.653|3.654|-3.528|-0.904|-0.501|-0.663|-1.988|-2.508|0.035|2.627|-5.195|0.774|-5.036|-0.404|0.251|0.125|0.433|-2.172|1.235|0.31|0.042|0.46|-0.771|0.337|0.345|0.434|1.201|-1.011|0.476|1.045|1.469|-0.091|-1.305|-1.257|0.951|1.965|0.956|1.023|0.944|-0.389|-1.353|-2.162|-0.358|1.872|-1.082|3.734|0.207|-5.237|1.632|1.197|-0.397|-2.035|0.826|-0.286|2.151|-0.373|0.629|1.121|-0.086|0.083|1.443|0.669|0.679|2.07|2.609|0.258|0.922|-0.997|0.178|-0.62|-1.162|-1.102|1.89|-0.612|1.367|-1.007|-1.338|1.844|-1.299|-0.228|0.243|1.464|-1.318|0.583|1.44|-1.238|1.801|-0.462|1.289|0.302|0.316|-0.382|1.964|-0.837|0.652|0.96|0.031|-0.635|0.126|2.637|-2.585|1.267|-0.867|-0.192|1.481|1.285|0.792|-0.583|1.723|-1.001|2.736|-0.478|3.218|-2.386|-2.525|-0.855|-0.92|-0.768|-0.01|1.093|-1.085|-0.465|-2.74|0.189|0.801|1.265|-1.339|2.932|1.419|4.233|-0.796|1.729|-1.826|-0.877|0.034|-0.89|1.835|1.05|0.934|1.407|0.33|0.844|2.758|-0.481|0.024|0.031|-0.36|1.928|2.43|0.135|5.472|-3.285|-1.818|0.883|2.027|-1.76|-4.646|2.058|1.361
00343|175|/indices/eu-stoxx50|INDICES:DE|-0.845|2.576|1.717|-4.465|-0.969|1.694|-1.657|1.711|-1.371|1.611|2.468|-4.125|-1.626|2.105|0.056|2.815|-1.986|3.658|-6.812|10.953|4.981|4.864|-4.725|-0.677|4.231|-2.743|-0.155|8.629|-2.406|7.069|-1.451|-19.989|-2.926|-12.391|-1.057|1.118|4.328|-3.658|-0.764|0.495|0.428|-0.235|0.151|1.219|1.049|-0.303|0.441|-0.654|0.323|2.095|-0.026|1.265|0.266|3.575|-2.797|-0.714|0.599|1.571|1.997|2.775|0.155|-0.14|-1.255|-4.209|1.273|-0.499|-0.86|1.563|0.195|2.596|0.024|2.986|-2.097|-2.188|1.922|-4.038|0.059|0.034|1.491|0.01|2.857|1.391|-2.373|3.121|-0.86|1.27|0.904|3.369|-1.119|0.249|0.903|2.113|0.927|1.852|-0.469|-2.975|1.114|-3.612|1.145|-1.369|-1.51|0.469|2.537|-2.365|0.514|-4.517|-1.579|-0.921|2.577|1.557|-2.934|-1.008|1.616|-1.557|-1.612|-1.27|1.941|0.159|0.175|1.558|-1.337|-1.809|1.674|-0.181|-1.759|-1.634|0.231|0.42|0.904|0.703|1.34|1.171|1.386|1.923|-4.053|0.493|2.881|-3.391|0.428|3.031|-5.6|-3.403|-0.045|1.009|0.138|2.959|-1.391|-0.201|-0.861|1.811|-1.499|0.952|-1.288|-2.607|1.033|1.308|0.015|0.034|0.236|1.509|0.736|1.968|0.111|0.155|-0.217|1.165|-2.882|1.144|0.464|-2.105|1.793|0.638|-2.873|-0.006|-1.177|-0.16|0.358|-0.223|-1.389|-0.581|2.787|3.468|-0.232|-1.36|-0.147|1.649|-0.124|0.941|0.378|3.005|-0.143|1.161|-0.07|-0.915|0.118|-0.749|0.095|0.931|0.506|0.452|1.93|6.05|-1.091|0.912|-0.303|2.555|-4.05|0.052|1.734|0.821|-0.056|-0.992|3.307|-3.863|-0.862|2.305|1.42|-2.52|2.395|-0.57|0.623|0.459|4.251|-1.563|3.853|-2.565|-2.128|-2.884|-2.629|3.927|0.187|0.674|-3.017|-3.595|2.841|4.889|-1.398|-1.12|-2.387|-0.456|1.2|3.694|2.024|4.168|-4.28|-5.442|0.724|2.396|-2.67|-7.741|0.107|0.728
00344|19128|/indices/classic-all-share|INDICES:DE|-1.164|2.305|4.318|-4.529|-0.136|1.344|-1.707|1.632|-0.639|1.116|4.786|-2.555|-0.788|0.962|0.252|4.091|-3.096|2.564|-7.527|11.873|3.538|5.819|-4.308|2.447|5.006|-2.059|0.233|10.803|-4.444|6.217|-7.154|-19.821|-3.94|-12.886|-0.638|0.739|2.444|-2.729|0.469|0.846|-0.305|-0.03|0.847|2.174|1.452|-0.822|0.809|-1.149|0.415|1.766|1.849|1.356|1.298|1.309|-1.286|-0.626|-1.886|1.301|1.121|2.552|1.02|-2.067|-0.637|-2.99|1.267|0.095|-0.439|1.16|0.67|0.853|0.82|1.671|-1.364|-2.757|1.079|-2.242|0.033|-0.078|2.214|0.111|2.738|0.604|-2.069|3.456|-1.877|1.084|0.875|5.071|-2.521|0.338|2.408|2.744|3.394|2.077|-0.123|-3.487|-1.04|-4.226|0.834|-1.698|-1.979|-1.406|3.525|-2.464|0.32|-5.543|-2.474|-1.354|0.154|0.786|-2.662|0.112|1.415|-0.933|-0.49|-0.491|1.59|0.192|2.384|0.258|-1.944|-2.331|1.098|0.656|-0.596|-0.414|0.282|1.156|1.726|-0.043|1.548|-0.04|0.278|1.189|-1.806|-1.538|3.637|-3.93|0.598|5.338|-4.082|-3.252|-1.384|1.863|0.352|3.051|0.137|0.554|-0.831|-0.782|-0.227|0.93|-0.367|-2.165|1.149|2.506|-0.098|0.101|0.26|1.5|1.703|1.368|0.544|0.363|-0.105|1.401|-2.377|1.564|0.434|-2.336|2.392|0.471|-3.032|-0.012|-0.668|-0.905|1.918|0.877|-0.064|-0.504|2.057|2.829|-0.639|0.244|1.172|1.48|-0.551|1.226|-0.602|0.841|0.266|1.462|1.334|-1.159|1.045|0.38|1.049|0.748|0.376|0.966|1.094|4.804|-1.903|2.116|0.562|-0.111|-3.556|-0.67|0.463|0.299|-1.193|0.044|2.268|-1.461|-1.323|1.035|0.206|-1.392|2.672|-0.082|1.857|1.01|4.119|-2.144|1.135|0.942|-2.804|-1.611|-1.314|2.713|0.508|0.895|-0.36|-1.41|0.678|0.729|-0.147|0.333|-0.505|1.57|-0.254|4.095|1.15|6.135|-4.153|-3.828|1.621|1.965|-3.429|-6.937|0.427|0.453
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-0.449|2.952|1.374|-2.787|2.509|2.528|-4.214|-0.438|0.49|1.26|1.473|-0.757|-1.802|1.818|0.635|2.787|-0.087|3.304|-5.034|-0.871|2.082|5.448|-0.632|5.969|1.624|1.17|2.744|6.731|3.303|6.048|1.79|-15.463|0.862|-12.168|-0.612|2.86|2.605|-4.099|0.948|-0.122|2.536|-0.457|-0.829|1.282|0.209|-0.161|2.601|1.294|3.007|3.638|1.417|-0.068|1.776|-1.048|-0.853|-1.903|0.863|0.103|1.979|2.069|0.846|-3.395|-2.295|-2.317|2.816|0.8|-2.144|1.146|1.183|1.43|0.467|1.337|-2.444|-1.791|1.457|-2.464|0.276|1.706|0.006|-0.642|4.478|0.699|-0.527|2.89|-1.056|1.055|-0.1|4.493|-0.495|-0.822|2.374|1.544|2.016|1.838|0.822|-4.186|-0.579|-3.125|1.931|-0.843|-4.386|-0.604|8.603|-5.674|3.254|-5.616|-3.859|-1.12|-3.141|-0.184|-2.629|1.206|3.652|-0.695|-0.03|-0.863|2.488|1.957|2.298|2.548|-3.806|-1.796|1.983|1.179|-0.765|0.117|1.34|2.84|2.396|0.01|0.603|3.863|0.193|-1.58|-4.22|-0.403|7.981|-4.575|0.766|5.791|-6.195|-2.387|-1.86|1.493|1.086|4.657|-0.235|0.37|0.819|0.593|-2.279|2.131|0.758|-3.208|1.531|1.274|-1.884|1.179|2.344|1.603|1.548|1.638|0.784|2.011|0.304|1.739|-3.07|0.985|-0.626|-0.783|3.196|0.579|-3.336|0.11|-1.286|-0.488|2.107|2.478|0.367|3.166|1.477|3.549|-0.513|-0.767|-0.191|2.266|-0|0.94|1.441|2.456|-0.207|1.179|1.105|0.016|1.56|-0.389|-0.076|1.922|1.142|0.916|0.678|3.86|-2.612|-0.319|2.728|1.11|-2.328|-2.671|0.295|-1.232|-0.249|0.03|2.235|0.498|-0.398|1.686|0.628|-1.285|1.481|-0.207|2.192|3.068|0.86|-0.483|2.193|0.665|-3.887|-2.804|-0.128|1.279|1.174|2.048|-1.751|-1.299|0.25|0.862|-0.015|2.41|-0.691|-0.187|-1.841|3.05|-0.286|6.756|-5.049|-5.833|1.106|3.023|-6.754|-5.688|1.006|0.213
00349|13783|/indices/sdaxi|INDICES:DE|-1.068|2.699|4.13|-3.514|1.027|1.484|-3.884|1.185|0.012|2.473|3.816|-3.188|-0.105|2.016|0.733|4.059|-0.889|1.723|-7.62|7.462|3.916|6.628|-4.139|3.211|4.862|-2.576|0.917|11.966|0.084|8.052|-7.196|-19.149|-2.451|-11.967|-1.037|3.379|2.69|-2.575|0.263|0.314|-0.088|-0.008|1.044|-0.53|1.484|0.914|1.682|-0.678|0.48|3.713|1.26|1.119|1.292|2.564|-0.896|-3.159|0.016|2.75|1.914|1.467|2.696|-3.362|-1.988|-3.138|3.478|-1.276|-3.504|0.765|1.531|2.13|0.658|0.707|-1.922|-2.603|0.095|-3.522|0.45|-0.3|1.944|0.822|4.271|1.311|-1.103|2.414|-2.667|0.767|1.428|3.798|-2.105|-0.623|2.536|3.072|3.619|1.846|0.3|-4.076|-1.217|-4.662|1.148|-1.817|-4.806|-1.945|7.39|-4.11|0.965|-5.933|-2.425|-2.159|-0.394|0.602|-3.347|0.94|1.716|-1.475|1.14|-1.259|0.875|0.575|1.464|0.745|-2.933|-2.687|0.415|0.75|-0.274|-0.57|0.327|1.344|1.23|-0.604|1.064|2.092|0.16|-0.078|-1.899|0.168|3.702|-3.172|-0.151|4.434|-4.21|-3.741|0.527|1.58|0.506|3.137|0.52|1.061|-0.688|0.514|-0.534|0.638|0.002|-3.334|1.436|0.719|-1.873|0.555|0.897|0.734|1.664|0.684|0.794|1.045|-0.306|2.043|-1.472|1.92|0.379|-1.148|3.511|-0.351|-2.835|-0.053|-0.93|-0.432|1.979|2.217|-0.809|1.261|1.297|3.833|0.375|0.625|0.865|0.662|-0.554|0.909|-0.341|1.378|-1.721|2.713|-0.369|-0.492|1.658|-0.015|1.078|1.036|0.891|1.552|-0.848|4.728|-1.428|0.09|0.615|0.116|-3.466|-0.6|1.036|0.143|-0.115|-0.794|1.322|-0.821|-0.856|0.361|0.35|-1.37|1.323|-0.311|2.92|1.286|3.424|-2.226|-0.202|0.808|-4.274|-1.525|0.278|3.44|1.461|2.272|-1.033|0.631|-0.153|0.416|-0.981|0.706|0.649|1.793|-0.291|3.594|1.064|6.381|-5.061|-3.379|1.488|0.995|-4.694|-5.805|1.244|0.389
00352|167|/indices/france-40|INDICES:FR|-0.221|2.527|2.013|-4.992|-1.112|1.391|-0.757|2.177|-1.342|1.501|2.212|-3.485|-2.229|1.991|-0.732|1.986|-1.402|2.897|-6.898|10.699|5.645|3.902|-5.979|-0.493|4.071|-2.349|-0.174|8.479|-4.525|7.476|-1.689|-19.862|-3.216|-11.938|-0.653|0.657|3.848|-3.617|-1.253|1.054|-0.117|0.112|0.263|1.732|0.802|-0.563|0.204|-0.777|0.842|2.218|0.694|1.524|-0.516|3.228|-2.699|-0.882|0.625|0.918|2.254|2.884|0.492|-0.509|-0.58|-4.475|1.039|-0.368|-0.373|0.988|0.192|2.994|0.067|3.004|-2.048|-2.238|2.08|-3.99|-0.368|-0.197|1.412|0.484|2.349|1.53|-2.505|3.328|-0.645|0.946|1.216|3.861|-1.148|1.897|1.023|1.978|0.933|1.248|-0.333|-3.282|0.843|-3.813|1.152|-1.557|-1.597|0.091|2.713|-2.307|-0.222|-4.914|-2.442|-0.012|2.645|1.911|-2.86|-0.472|1.638|-1.288|-1.174|-0.595|2.101|-0.569|0.994|0.981|-1.185|-2.081|0.948|-0.28|-1.39|-1.282|1.309|0.469|0.599|1.3|1.84|1.08|1.76|1.415|-3.55|0.158|2.683|-3.4|0.678|3.984|-5.327|-2.969|0.048|0.171|0.847|2.978|-0.972|0.288|-0.922|1.546|-1.365|1.34|-1.144|-2.487|0.434|2.266|0.386|-0.152|0.565|0.919|1.292|1.964|-0.191|0.371|-0.192|1.052|-2.739|1.404|0.268|-2.247|1.752|0.478|-2.762|0.053|-0.687|-0.818|0.127|0.23|-1.499|-0.497|3.134|4.114|-0.235|-1.25|0.249|2.024|-0.166|0.719|-0.036|3.094|-0.459|0.813|0.06|-0.301|-0.22|-1.459|0.258|0.978|0.468|0.133|1.453|5.195|-0.471|1.019|0.336|2.554|-3.762|0.276|1.457|0.472|0.037|-0.901|3.606|-3.539|-1.118|2.258|0.94|-2.215|2.032|-0.659|1.34|0.196|4.339|-1.949|4.072|-2.077|-2.621|-2.602|-2.059|3.694|0.785|0.436|-2.884|-3.079|1.657|4.463|-0.442|-0.172|-2.977|-0.674|0.812|3.292|2.167|5.707|-4.895|-4.898|1.852|3.005|-2.852|-6.541|-0.56|0.82
00353|14796|/indices/cac-allshares|INDICES:FR|0.22|2.734|2.336|-4.619|-0.674|1.392|-0.673|2.067|-1.167|1.677|2.059|-3.533|-1.98|1.67|-0.388|2.266|-1.221|2.404|-6.641|9.499|5.68|3.396|-5.161|-0.232|4.099|-1.969|-0.162|8.671|-4.635|6.789|-1.729|-19.221|-3.131|-11.184|-0.619|0.957|3.632|-3.32|-1.367|1.407|-0.006|0.101|0.456|1.592|0.661|-0.558|0.556|-0.83|0.789|1.9|0.933|1.465|-0.404|3.027|-2.655|-0.885|0.077|0.809|2.016|2.569|0.71|-0.882|-0.81|-4.249|1.109|-0.141|-0.26|1.02|0.33|2.383|-0.109|2.707|-1.487|-2.339|1.746|-3.782|-0.34|-0.248|1.314|0.552|2.504|1.379|-2.328|3.106|-0.965|1.24|1.155|3.484|-1.087|1.708|1.076|1.765|1.89|1.286|-0.111|-3.428|0.601|-3.611|0.99|-1.873|-1.836|-0.222|3.121|-2.229|0.192|-5.2|-2.661|-0.117|2.2|1.576|-2.729|-0.242|1.624|-1.108|-0.724|-0.216|1.368|-0.377|1.174|0.525|-1.234|-2.151|1.162|-0.436|-1.231|-0.857|0.953|0.907|0.761|1.064|1.436|1.324|1.477|1.399|-2.881|-0.006|2.904|-3.134|0.529|3.848|-4.979|-2.22|0.028|0.528|0.456|2.8|-0.646|0.541|-0.81|1.339|-0.948|1.268|-1.219|-2.269|0.742|1.592|0.091|0.222|0.515|0.905|1.078|1.621|0.093|0.463|-0.237|1.196|-2.357|1.522|-0.203|-1.675|1.688|0.098|-2.644|0.06|-0.375|-0.437|0.695|0.727|-1.169|-0.267|3.076|4.37|-0.317|-1.082|0.349|2.051|-0.111|0.687|0.117|2.705|-0.447|0.898|-0.018|-0.173|0.107|-0.895|0.527|0.911|0.506|0.372|1.178|4.871|-0.599|1.099|0.56|1.851|-3.462|0.24|1.113|0.833|-0.466|-0.922|3.114|-2.968|-0.782|2.074|0.747|-1.902|1.955|-0.366|1.675|0.651|3.541|-1.758|3.332|-1.852|-2.557|-2.48|-1.445|2.926|0.572|0.23|-2.408|-2.022|1.319|3.699|-0.744|-0.084|-2.366|-0.138|0.687|3.041|1.723|5.686|-5.124|-4.203|2.095|2.364|-2.732|-5.854|-0.152|0.747
00355|19643|/indices/cac-large-60|INDICES:FR|-0.358|2.704|2.065|-4.95|-1.131|1.396|-0.692|2.117|-1.361|1.548|2.293|-3.458|-2.064|1.936|-0.727|2.115|-1.416|2.723|-7.02|10.759|5.49|3.674|-5.917|-0.305|4.208|-2.332|-0.446|8.971|-4.603|7.097|-1.622|-20.177|-3.362|-11.674|-0.614|0.804|3.817|-3.419|-1.069|1.052|-0.071|0.107|0.254|1.691|0.773|-0.546|0.207|-0.754|0.75|2.044|0.726|1.553|-0.389|3.184|-2.702|-0.803|0.595|0.934|2.145|2.884|0.499|-0.593|-0.604|-4.363|1.273|-0.236|-0.371|0.916|0.242|2.775|0.028|2.941|-1.916|-2.283|1.948|-3.991|-0.494|-0.136|1.39|0.503|2.487|1.394|-2.472|3.291|-0.839|1.017|1.238|3.731|-1.168|1.739|0.94|1.994|1.126|1.291|-0.292|-3.411|0.739|-3.889|1.166|-1.726|-1.649|0.142|2.67|-2.377|-0.047|-4.925|-2.297|-0.028|2.391|1.87|-2.723|-0.445|1.619|-1.237|-1.031|-0.449|2.071|-0.534|1.077|0.908|-1.192|-2.006|0.985|-0.349|-1.349|-1.12|1.138|0.609|0.627|1.209|1.711|1.14|1.613|1.431|-3.348|0.113|2.794|-3.313|0.679|3.875|-5.236|-2.783|-0.049|0.334|0.724|2.905|-0.891|0.35|-0.867|1.491|-1.243|1.274|-1.188|-2.354|0.424|2.091|0.32|-0.146|0.522|0.978|1.194|1.846|-0.157|0.401|-0.21|1.065|-2.685|1.409|0.203|-2.122|1.783|0.478|-2.861|-0.003|-0.687|-0.81|0.205|0.291|-1.422|-0.516|3.14|3.942|-0.248|-1.24|0.326|2.063|-0.215|0.715|-0.078|2.986|-0.36|0.783|0.071|-0.197|-0.089|-1.33|0.31|0.932|0.427|0.254|1.393|5.052|-0.576|1.005|0.438|2.42|-3.717|0.342|1.368|0.49|-0.209|-0.913|3.44|-3.338|-1.052|2.248|0.956|-2.132|2.016|-0.657|1.427|0.291|4.232|-1.981|3.986|-2.052|-2.473|-2.726|-2.013|3.474|0.776|0.249|-2.775|-2.859|1.59|4.313|-0.458|-0.223|-2.792|-0.536|0.733|3.367|1.977|5.693|-4.966|-4.819|1.862|3.017|-2.894|-6.449|-0.456|0.79
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-1.657|3.268|2.461|-4.434|0.289|1.076|-1.85|1.338|-0.64|1.623|2.674|-1.648|-0.663|1.659|-0.63|1.945|-1.743|2.721|-6|7.239|5.377|1.876|-3.5|1.392|4.062|0.762|-1.284|9.444|-2.537|4.134|-2.499|-19.813|-4.152|-11|-0.55|1.366|2.647|-1.888|-1.734|0.815|-0.252|0.068|1.088|1.272|0.245|0.032|0.604|-0.922|0.24|2.017|0.95|0.604|-0.157|2.022|-2.316|-1.237|0.073|1.302|0.832|1.634|1.541|-1.259|-1.949|-3.317|1.183|-0.219|-0.762|1.238|1.446|1.385|0.022|2.032|-1.065|-2.466|0.571|-3.643|0.009|0.233|1.029|0.634|3.164|0.74|-2.959|2.449|-1.849|2.628|1.497|3.827|-2.328|-0.139|0.753|1.567|4.175|2.012|0.871|-5.149|-0.245|-5.233|2.169|-2.117|-3.867|-1.28|3.836|-2.936|0.09|-5.067|-2.895|-0.971|1.289|0.681|-2.574|-0.035|1.933|-1.341|0.129|-0.971|0.758|-0.963|0.943|-0.292|-1.642|-1.686|1.522|-0.328|-0.554|-0.214|-0.579|0.717|0.881|-0.173|2.037|0.758|0.638|0.342|-3.037|-0.665|3.232|-3.239|-0.201|3.931|-4.784|-2.065|-0.426|0.704|0.501|2.85|0.285|0.963|-0.39|0.848|0.406|1.237|-1.356|-2.428|0.957|-0.247|-0.361|0.108|0.826|0.725|1.358|1.371|0.863|0.773|-0.509|1.481|-2.058|1.114|-1.179|-1.042|2.306|-1.015|-2.451|0.568|-0.137|-0.798|2.348|1.626|-0.79|0.461|2.821|5.319|-0.914|-0.592|0.143|2.429|0.116|1.043|0.751|1.908|-1.222|1.175|0.467|-0.33|1.185|-0.797|-0.13|1.188|0.944|1.024|1.193|4.84|-1.222|1.199|0.99|0.223|-3.361|-0.958|0.622|0.937|-1.56|-0.816|2.048|-1.581|0.101|2.038|0.714|-1.285|1.543|0.736|1.95|1.678|2.315|-1.528|2.218|-0.878|-3.499|-2.43|-0.118|2.343|0.313|0.202|-1.387|0.18|0.604|1.592|-0.301|1.233|-1.654|1.37|0.389|2.675|2.198|6.403|-6.529|-4.31|2.356|0.842|-3.132|-5.144|1.039|0.595
00357|14794|/indices/cac-mid-100|INDICES:FR|-1.743|3.349|2.454|-4.27|0.266|1.13|-2.075|1.409|-0.636|1.717|2.827|-1.845|-0.818|1.765|-0.782|2.268|-1.878|2.727|-6.334|7.612|5.262|2.025|-3.726|1.421|4.296|0.901|-1.795|10.024|-2.812|3.858|-2.066|-19.856|-4.483|-10.933|-0.586|1.34|2.881|-1.761|-1.967|0.9|-0.211|-0.11|1.014|1.367|0.013|0.17|0.588|-0.935|0.203|1.91|0.763|0.563|-0.227|2.318|-2.317|-1.136|-0.082|1.165|0.856|2.016|1.637|-1.045|-2.09|-3.39|1.147|0.012|-0.676|1.14|1.627|1.713|-0.019|1.954|-1.2|-2.283|0.609|-3.69|0.037|0.248|0.908|0.409|3.197|0.662|-3.044|2.649|-1.962|2.852|1.637|4.306|-2.088|-0.356|0.819|1.764|3.718|1.811|0.772|-5.137|0.011|-5.05|1.953|-2.109|-3.677|-1.341|3.352|-2.444|0.181|-4.916|-2.884|-0.898|1.372|0.868|-2.506|-0.066|1.957|-1.358|0.088|-1|0.873|-1.192|1.105|0.028|-1.495|-1.742|1.665|-0.353|-0.526|0.085|-0.669|0.61|0.841|-0.021|2.147|0.602|0.709|0.268|-3.268|-0.58|3.371|-3.276|-0.084|3.867|-4.697|-2.151|-0.459|0.767|0.277|2.749|0.119|0.976|-0.689|0.992|0.539|1.088|-1.144|-2.386|0.968|-0.153|-0.34|0.067|0.726|0.622|1.389|1.655|0.683|1.002|-0.49|1.482|-2.03|1.113|-1.107|-1.116|2.454|-0.985|-2.698|0.528|-0.091|-0.95|2.322|1.625|-0.979|0.293|2.839|5.153|-0.774|-0.295|0.215|2.675|0.114|1.428|0.617|1.797|-1.228|1.27|0.521|-0.528|1.287|-0.872|-0.208|1.066|0.631|0.997|1.329|4.93|-1.426|1.167|0.878|0.063|-3.544|-0.914|0.768|1.107|-1.905|-0.815|2.221|-1.717|-0.138|2.164|0.686|-1.464|1.622|0.749|2.163|1.688|2.397|-1.498|2.12|-0.809|-3.432|-2.555|-0.335|2.353|0.428|0.209|-1.309|0.338|0.651|1.557|-0.389|1.416|-1.699|1.334|0.319|2.576|2.357|6.535|-6.597|-4.733|2.498|1.605|-3.123|-5.467|0.849|0.488
00359|14793|/indices/cac-small|INDICES:FR|-1.181|2.823|2.5|-5.312|0.417|0.781|-0.605|0.943|-0.664|1.108|1.848|-0.566|0.195|1.073|0.215|0.189|-1.003|2.694|-4.205|5.276|5.988|1.095|-2.293|1.243|2.837|0.041|1.458|6.432|-1.088|5.62|-4.797|-19.58|-2.351|-11.355|-0.355|1.506|1.41|-2.566|-0.466|0.354|-0.478|1.04|1.49|0.746|1.56|-0.735|0.693|-0.85|0.449|2.623|2.016|0.841|0.245|0.351|-2.314|-1.799|0.95|2.08|0.698|-0.472|1.014|-2.414|0.125|-4.182|1.38|-1.454|-1.217|1.763|0.489|-0.372|0.241|2.45|-0.33|-3.45|0.369|-3.39|-0.14|0.155|1.683|1.86|2.989|1.169|-2.488|1.335|-1.213|1.382|0.729|1.273|-3.586|1.018|0.403|0.539|6.641|3.105|1.42|-5.212|-1.56|-6.164|3.274|-2.155|-4.828|-0.974|6.367|-5.426|-0.372|-5.82|-2.948|-1.331|0.822|-0.341|-2.944|0.137|1.802|-1.254|0.345|-0.816|0.156|0.24|0.098|-1.924|-2.386|-1.403|0.776|-0.195|-0.701|-1.738|-0.115|1.272|1.092|-0.956|1.476|1.563|0.27|0.728|-1.825|-1.097|2.53|-3.048|-0.794|4.261|-5.229|-1.629|-0.261|0.385|1.655|3.369|1.151|0.896|1.079|0.149|-0.231|1.959|-2.371|-2.629|0.902|-0.691|-0.46|0.3|1.312|1.225|1.205|-0.104|1.808|-0.413|-0.606|1.477|-2.201|1.116|-1.557|-0.657|1.544|-1.17|-1.168|0.779|-0.399|0.077|2.499|1.63|0.307|1.453|2.718|6.305|-1.742|-2.302|-0.269|1.037|0.13|-0.922|1.441|2.486|-1.192|0.689|0.191|0.687|0.67|-0.417|0.258|1.804|2.553|1.167|0.488|4.379|-0.167|1.368|1.579|1.064|-2.386|-1.191|-0.149|0.049|0.279|-0.82|1.132|-0.913|1.286|1.433|0.845|-0.412|1.162|0.671|0.932|1.63|1.923|-1.661|2.691|-1.21|-3.819|-1.828|0.94|2.295|-0.234|0.169|-1.753|-0.561|0.384|1.76|0.115|0.374|-1.444|1.529|0.692|3.107|1.504|5.836|-6.235|-2.432|1.734|-2.322|-3.171|-3.775|1.85|1.059
00360|14865|/indices/euronext-100|INDICES:FR|-0.249|2.917|2.203|-3.889|-0.535|1.441|-1.767|2.029|-1.285|1.184|1.959|-3.312|-1.915|1.26|0.084|2.245|-1.456|3.36|-6.046|9.083|4.42|3.768|-4.648|0.056|3.935|-1.979|-0.517|8.279|-2.776|6.467|-1.073|-19.504|-2.662|-12.214|-0.867|1.142|3.647|-3.463|-0.825|1.1|-0.004|0.067|0.35|1.778|0.395|-0.175|0.513|-0.867|0.717|2.013|0.433|0.88|-0.433|2.727|-2.57|-0.501|0.466|1.022|1.733|2.794|0.373|-0.675|-1.232|-4.239|1.496|0.216|-0.623|1.366|0.004|2.263|-0.028|2.533|-1.47|-2.047|1.771|-3.67|-0.157|-0.371|1.244|0.435|2.446|1.529|-1.955|3.308|-1.126|1.188|0.73|3.3|-0.457|1.709|0.897|1.93|1.507|1.59|-0.309|-3.561|0.554|-3.609|1.153|-1.901|-1.372|0.341|2.738|-2.949|0.52|-4.823|-2.077|-0.285|2.037|1.294|-2.772|-0.598|1.328|-1.07|-1.17|-0.521|1.25|0.113|1.18|0.855|-0.947|-1.371|1.127|-0.21|-1.123|-0.882|0.997|0.721|0.291|0.945|1.17|1.018|1.552|1.546|-3.22|-0.082|3.22|-2.779|0.559|3.387|-5.364|-2.692|-0.129|0.654|0.48|2.803|-0.797|0.27|-0.693|1.462|-1.089|1.142|-1.605|-2.302|0.677|1.398|0.135|0.465|0.655|1.373|0.635|1.616|0.239|0.505|-0.332|0.976|-2.566|1.14|0.553|-1.337|1.929|0.347|-2.731|-0.332|-0.639|-0.641|0.231|0.197|-1.466|-0.185|3.196|3.523|-0.424|-0.961|0.399|1.781|-0.424|0.898|0.132|2.436|-0.434|1.12|0.152|-0.171|-0.121|-0.849|0.165|0.837|0.4|0.467|1.401|4.709|-1.154|1.381|0.278|1.291|-3.702|-0.587|1.167|0.809|-0.457|-0.593|3.383|-2.862|-1.417|2.217|0.882|-1.889|1.805|-0.731|0.771|0.519|3.108|-1.689|4.045|-1.192|-2.608|-2.35|-1.567|3.395|0.37|0.449|-2.239|-2.732|1.214|4.085|-0.604|-0.305|-2.087|0.032|0.576|3.232|1.559|5.035|-4.951|-4.967|2.441|3.135|-2.646|-6.213|-0.404|1.14
00364|976388|/indices/jasdaq|INDICES:JP|-0.489|2.828|-0.459|-0.533|1.934|0.8|1.689|-2.138|0.427|0.757|3.767|-3.219|1.07|0.731|0.755|-2.997|-0.151|1.603|-1.184|2.444|2.695|3.503|2.154|2.477|3.023|-1.016|3.137|8.274|-6.312|9.26|1.093|-16.116|0.855|-12.528|-2.051|-0.844|0.899|-3.482|-0.353|0.36|0.632|-0.235|1.672|0.574|0.566|1.163|2.162|0.959|1.125|0.4|0.578|1.614|0.532|1.26|0.065|0.457|1.216|1.258|2.265|-0.007|0.537|-1.297|-1.459|-1.007|0.734|-0.452|-0.823|2.846|0.374|-0.136|1.085|0.351|-0.275|-1.362|-1.502|-2.613|0|-0.305|0.436|-0.877|1.274|-0.565|1.691|1.523|-2.223|1.047|2.555|1.672|-0.945|0.745|0.729|2.31|3.349|-0.388|0.618|-8.623|-3.115|-1.98|2.555|0.381|-3.717|-0.082|4.309|-6.33|0.628|-2.658|-1.179|0.851|2.057|0.321|-3.505|2.813|1.109|-1.556|-0.925|-2.008|0.53|-0.196|1.52|-3.127|-2.055|-1.727|0.966|0.205|-0.779|0.488|-0.215|1.012|0.622|-0.195|-0.224|-0.445|-0.949|2.485|-4.524|1.916|-1.109|-0.802|3.272|0.609|-7.816|-0.485|2.501|0.696|1.986|2.888|0.482|0.559|0.761|-0.411|0.793|3.658|-0.583|0.72|1.114|1.903|-1.287|1.405|-0.193|1.983|0.357|3.973|-2.741|2.506|1.483|0.56|-0.684|-0.513|-0.027|1.812|1.292|0.248|0.554|1.199|-0.133|0.969|1.682|1.681|0.588|2.233|1.056|2.126|2.677|-2.501|-3.493|-0.187|0.655|-1.051|0.329|0.837|1.788|1.117|1.138|-0.016|2.394|-0.947|0.215|2.184|1.531|0.666|1.171|-0.21|0.899|0.589|2.925|-0.28|-2.252|0.707|1.826|0.026|0.406|0.854|1.508|-1.266|1.255|0.39|0.309|-1.23|2.071|-2.753|-0.813|2.537|1.78|-1.98|6.009|-2.695|-6.259|1.105|0.811|0.196|0.08|2.754|0.055|-1.475|1.181|2.883|-1.877|-1.502|1.31|0.213|1.046|3.952|2.031|6.041|-10.318|-2.57|3.842|-3.673|-3.449|-2.363|3.253|-3.41
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-1.748|2.392|-1.421|-0.751|0.052|1.244|0.844|0.074|-1.118|5.012|3.262|-4.854|-0.042|2.333|-1.067|-1.361|-0.36|0.644|-2.492|3.236|5.984|1.814|-0.152|1.948|0.635|-1.723|0.974|7.766|-8.794|13.632|1.064|-14.223|-2.415|-9.583|-1.622|-1.652|2.892|-2.616|-0.299|0.161|0.926|-0.682|0.005|-0.478|1.661|0.778|0.503|-0.183|-0.515|2.056|1.064|1.653|1.684|1.429|-1.906|-0.675|0.342|4.666|1.893|0.659|1.194|-1.251|-1.821|-2.208|0.378|-0.754|-0.961|2.444|0.386|0.073|0.976|1.231|-1.909|-0.836|0.422|-4.237|0|0.164|0.668|-1.278|1.974|-1.457|0.843|2.027|-2.586|0.364|2.101|2.479|-1.763|0.101|0.566|1.907|4.014|-1.612|0.139|-6.149|-1.632|-2.783|2.259|-0.049|-2.507|0.65|3.984|-5.745|-0.542|-5.035|-1.322|0.684|4.435|2.785|-2.864|1.407|0.538|-1.109|-1.334|-1.796|1.588|0.697|2.327|-2.082|-0.916|-2.407|0.586|1.855|-1.295|-2.298|1.145|1.156|-0.306|1.507|1.174|0.564|0.224|3.11|-4.147|1.243|0.603|-2.925|0.913|0.333|-6.892|-0.956|-0.615|0.793|-0.323|3.661|-0.741|2.037|-0.759|0.431|0.942|0.718|-2.068|0.557|1.427|2.247|1.625|1.337|0.709|0.385|1.538|2.759|-1.529|1.322|-0.232|-1.284|-1|0.727|-0.56|0.116|1.054|-0.224|0.149|0.876|0.27|-1.501|2.77|0.488|-1.289|1.896|1.151|2.777|1.798|-1.963|-1.287|-2.06|-1.515|-0.482|0.945|0.449|0.271|-0.151|2.212|-2.381|1.164|-0.692|-0.615|2.304|-1.638|-0.298|1.664|2.995|0.854|2.551|3.52|2.628|-3.304|2.023|1.534|-0.406|2.102|-2.143|2.864|-2.378|-0.048|4.216|-0.69|-2.167|3.479|-3.101|-0.291|0.711|8.6|-3.772|4.154|-3.564|-5.932|-0.55|-1.085|0.361|1.743|1.626|-3.194|-4.927|3.576|5.94|-0.989|-4.866|1.597|-1.231|-1.191|4.717|1.671|8.424|-12.772|-4.324|4.248|-1.86|-3.1|-6.61|1.894|-1.017
00367|50632|/indices/nikkei-1000|INDICES:JP|-1.778|2.391|-1.555|-0.792|0.486|1.166|0.727|0.056|-1.285|4.921|3.374|-4.833|-0.039|2.367|-0.995|-1.513|-0.29|0.708|-2.517|3.229|5.924|1.643|-0.287|1.913|0.756|-1.614|0.961|7.845|-8.973|13.763|1.263|-14.229|-2.551|-9.626|-1.612|-1.631|2.916|-2.678|-0.348|0.09|0.863|-0.691|0.007|-0.469|1.628|0.792|0.533|-0.398|-0.351|2.198|1.037|1.635|1.76|1.476|-1.995|-0.751|0.278|4.798|1.743|0.656|1.188|-1.229|-2.04|-2.433|0.54|-0.733|-0.991|2.614|0.405|-0.054|0.936|1.332|-1.873|-0.879|0.283|-4.309||0.079|0.763|-1.215|2.249|-1.598|0.882|1.922|-2.654|0.387|2.031|2.485|-1.682|-0.027|0.608|1.8|4.11|-1.556|0.281|-6.424|-1.722|-2.78|2.3|-0.049|-2.569|0.812|3.988|-5.65|-0.529|-5.069|-1.273|0.696|4.32|2.692|-2.909|1.489|0.693|-1.253|-1.287|-1.762|1.648|0.838|2.352|-2.157|-0.758|-2.489|0.471|1.872|-1.294|-2.441|1.155|1.313|-0.293|1.491|1.265|0.656|0.106|3.008|-4.127|1.222|0.472|-3.003|1.184|0.342|-7.002|-0.826|-0.637|0.747|-0.212|3.553|-0.664|2.002|-0.572|0.354|0.893|0.87|-1.983|0.357|1.347|2.311|1.368|1.308|0.807|0.546|1.612|2.864|-1.6|1.37|-0.062|-1.214|-0.853|0.619|-0.572|0.22|1.135|-0.302|0.033|0.981|0.213|-1.3|2.73|0.581|-1.379|1.936|1.219|2.924|1.981|-2.059|-1.465|-2|-1.445|-0.529|1.002|0.512|0.341|-0.142|2.087|-2.25|1.062|-0.742|-0.53|2.281|-1.653|-0.429|1.672|3.267|0.861|2.539|3.652|2.418|-3.278|1.971|1.345|-0.263|2.15|-2.051|2.861|-2.439|0.176|4.169|-0.642|-2.054|3.437|-3.171|-0.356|0.79|8.943|-3.544|4.096|-3.711|-5.979|-0.494|-0.938|0.481|1.737|1.712|-3.171|-4.792|3.449|5.785|-1.023|-4.749|1.579|-1.134|-1.214|4.892|1.483|7.965|-12.61|-4.418|4.175|-1.945|-3.079|-6.477|2.01|-1.332
00369|50631|/indices/nikkei-500|INDICES:JP|-1.015|2.741|-0.621|0.173|1.521|1.404|0.991|-0.674|-0.886|4.945|1.718|-3.431|0.781|0.935|-0.498|-1.142|0.309|1.343|-1.849|2.603|5.509|2.376|0.12|2.203|1.245|-1.705|2.564|7.793|-7.284|12.644|2.171|-12.971|-1.149|-9.685|-2.226|-1.291|3.243|-3.436|-0.198|-0.637|1.684|-0.678|0.008|-0.195|1.217|0.829|0.285|0.54|-0.483|1.362|1.703|1.577|2.07|1.319|-2.018|-0.331|0.585|3.667|1.643|0.67|1.843|-0.909|-2.015|-2.115|0.815|-0.262|-1.423|2.708|0.678|0.016|1.546|0.992|-2.015|-1.132|0.194|-4.288||0.016|1.273|-0.349|1.719|-0.433|0.906|1.936|-2.097|0.716|1.939|3.016|-1.08|1.267|0.376|1.914|3.027|-2.455|0.198|-6.371|-1.973|-2.528|2.669|0.12|-2.513|0.447|5.989|-6.539|-0.842|-4.778|-1.956|1.099|3.464|2.136|-2.948|2.403|1.47|-1.72|-1.364|-2.209|1|0.199|3.036|-2.975|-1.97|-1.652|0.911|1.414|-1.056|-1.664|0.983|1.22|0.099|1.401|1.334|-0.395|-0.13|3.719|-4.749|1.695|1.58|-2.196|1.418|0.926|-7.199|-1.347|-0.245|2.031|-0.276|3.28|-0.753|1.274|-0.617|0.683|-0.127|1.32|-0.951|1.587|1.654|1.842|1.083|2.071|0.581|0.89|0.743|2.98|-1.052|1.342|0.302|-0.862|-0.949|0.699|-0.313|0.78|1.43|-0.933|-1.059|1.58|-0.12|-1.092|2.746|0.804|-0.532|2.96|1.342|2.416|2.005|-2.058|-0.61|-1.703|-0.864|-0.207|1.318|0.784|0.317|-0.091|1.66|-1.522|1.408|-1.258|-0.95|2.084|-0.477|0.331|2.49|1.119|-0.649|2.133|2.932|0.479|-2.819|1.921|1.269|-0.106|2.006|-1.071|2.431|-1.325|1.023|2.441|-0.631|-3.327|2.837|-3.238|-0.045|1.126|7.283|-4.198|5.539|-3.297|-5.86|-0.064|-0.282|0.071|1.365|2.386|-2.845|-3.698|2.883|4.823|-0.978|-4.092|1.888|-0.981|-0.995|4.152|2.33|8.126|-11.77|-3.231|4.295|-1.564|-2.948|-6.535|1.731|-1.142
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-0.875|2.063|-0.734|0.036|1.719|0.162|1.492|-0.383|0.76|0.947|2.01|-2.505|0.899|0.449|0.556|-2.806|-0.203|2.136|-1.067|1.179|2.728|2.878|1.186|1.548|2.058|-0.462|3.432|5.575|-6.007|8.305|0.038|-15.955|0.526|-11.628|-1.391|-0.988|0.663|-3.347|0.114|0.645|1.508|0.378|1.721|0.563|0.703|1.269|1.709|1.284|0.977|0.323|0.949|1.423|1.128|0.349|-0.085|0.381|0.622|1.018|0.636|-1.124|0.28|-1.674|-1.752|-0.912|0.503|0.109|-0.134|1.438|0.542|0.139|1.133|0.156|-0.586|-0.291|-1.112|-1.339||0.076|0.18|-0.484|0.489|-0.445|0.957|0.727|-2.172|0.808|1.543|0.824|-0.192|-0.165|0.379|2.245|2.905|-0.258|0.658|-8.154|-2.249|-0.675|1.4|0.313|-3.032|0.89|1.714|-5.736|0.569|-1.857|-0.882|0.744|1.352|0.505|-2.347|2.149|1.113|-1.163|-1.139|-1.559|1.147|0.284|1.806|-3.41|-1.47|-1.677|1.039|0.042|-0.579|0.195|-0.602|0.394|0.454|0.421|-0.575|-0.795|-0.015|1.247|-4.017|1.328|-0.509|-0.658|4.05|0.066|-7.932|-0.657|3.09|0.652|2.857|1.952|1.24|0.796|0.919|0.402|0.853|3.223|-0.85|-0.173|0.487|2.407|-1.223|1.126|0.392|2.334|0.4|3.609|-2.262|2.201|1.337|0.846|-0.423|-0.789|0.606|0.952|0.949|0.395|0.268|0.698|-0.228|0.798|1.77|1.658|0.695|2.042|1.137|1.796|2.981|-2.556|-4.268|0.16|0.444|-1.197|1.312|1.405|2.02|1.212|0.991|0.019|2.449|-0.427|0.391|1.94|1.344|0.247|1.235|0.194|0.948|0.314|2.15|0.279|-1.593|0.897|1.4|0.297|1.049|0.42|1.27|-0.825|0.806|0.583|0.733|-1.115|0.717|-0.853|-0.071|0.675|1.478|-1.476|4.947|-3.159|-5.66|0.564|1.105|0.068|-0.363|2.275|0.449|-1.067|1.443|2.926|-1.775|-1.592|1.28|0.223|0.862|3.05|1.183|4.845|-9.406|-2.119|2.818|-3.326|-3.813|-2.006|3.217|-3.03
00372|41042|/indices/topix|INDICES:JP|-1.802|2.371|-1.53|-0.74|0.598|1.24|0.731|0.05|-1.19|4.955|3.388|-4.889|-0.057|2.518|-1.104|-1.587|-0.343|0.772|-2.592|3.121|5.811|1.653|-0.309|1.888|0.701|-1.473|0.874|7.917|-9.206|13.737|1.706|-14.255|-2.608|-9.745|-1.695|-1.69|2.832|-2.658|-0.288|0.016|0.802|-0.682|0.006|-0.397|1.554|0.824|0.474|-0.314|-0.358|2.176|1.096|1.631|1.675|1.422|-1.954|-0.741|0.395|4.734|1.669|0.64|1.142|-1.234|-1.932|-2.422|0.483|-0.783|-1.022|2.672|0.339|-0.052|0.934|1.33|-1.877|-0.839|0.312|-4.234|0|0.062|0.718|-1.252|2.143|-1.575|0.904|1.92|-2.679|0.385|2.043|2.461|-1.613|-0.094|0.546|1.821|3.981|-1.535|0.396|-6.53|-1.746|-2.819|2.363|-0.021|-2.611|0.857|3.932|-5.721|-0.564|-5.032|-1.354|0.733|4.362|2.63|-2.941|1.53|0.687|-1.316|-1.287|-1.868|1.764|0.862|2.278|-2.273|-0.799|-2.471|0.427|1.845|-1.272|-2.399|1.13|1.323|-0.321|1.49|1.259|0.585|0.175|3.085|-4.128|1.233|0.418|-2.964|1.333|0.312|-7.093|-0.808|-0.548|0.72|-0.218|3.454|-0.63|1.986|-0.569|0.401|0.897|0.953|-2.037|0.354|1.3|2.335|1.289|1.272|0.741|0.609|1.566|2.849|-1.608|1.415|-0.023|-1.23|-0.87|0.631|-0.538|0.277|1.146|-0.3|0.035|0.959|0.275|-1.274|2.726|0.621|-1.327|1.962|1.208|2.903|2.023|-2.061|-1.509|-2.029|-1.401|-0.518|1.024|0.51|0.363|-0.131|2.084|-2.211|1.03|-0.74|-0.543|2.286|-1.633|-0.442|1.659|3.206|0.918|2.525|3.641|2.319|-3.258|1.986|1.344|-0.253|2.104|-1.984|2.902|-2.408|0.231|4.104|-0.6|-2.082|3.385|-3.239|-0.359|0.79|8.862|-3.552|4.148|-3.706|-6.004|-0.487|-0.941|0.486|1.758|1.684|-3.15|-4.757|3.386|5.724|-1.053|-4.733|1.561|-1.05|-1.166|4.887|1.506|7.986|-12.615|-4.406|4.212|-2.015|-3.1|-6.462|2.052|-1.36
00373|976402|/indices/topix-100|INDICES:JP|-1.508|2.3|-1.467|-0.976|-0.056|0.646|0.522|0.295|-1.409|4.974|3.361|-4.924|-0.107|2.675|-0.967|-1.27|-0.366|0.723|-2.686|3.447|6.295|1.124|-0.719|1.581|0.487|-2.122|0.767|7.562|-8.665|13.723|0.182|-14.03|-2.525|-9.399|-0.969|-1.541|3.011|-2.355|-0.088|0.426|0.937|-0.57|-0.077|-0.57|1.919|0.703|0.527|-0.252|-0.614|1.995|1.379|1.294|1.59|1.473|-2.146|-0.927|0.029|4.729|1.947|0.585|1.009|-1.287|-1.862|-2.122|0.398|-0.556|-0.618|2.423|0.275|0.293|0.99|1.251|-1.822|-0.667|0.373|-3.734|0|0.032|0.857|-1.107|2.299|-1.904|0.774|1.945|-2.52|0.181|2.158|2.266|-1.708|0.011|0.677|1.634|4.401|-1.583|-0.217|-5.87|-1.494|-2.637|2.039|-0.037|-2.604|0.536|3.515|-5.212|-0.372|-5.301|-1.099|0.6|4.166|3.209|-2.958|1.126|0.437|-0.89|-0.911|-1.43|1.427|0.982|2.625|-1.66|-0.86|-2.416|0.422|1.89|-1.128|-2.712|1.242|1.372|-0.481|1.581|0.891|1.091|-0.043|2.662|-3.93|1.161|0.179|-2.998|0.873|0.18|-6.256|-1.009|-0.871|1.053|-0.046|3.83|-0.952|2.384|-0.987|0.243|0.721|0.836|-2.195|0.45|1.255|2.41|1.716|0.986|1.055|0.205|2.106|2.903|-1.669|1.286|-0.27|-1.378|-0.85|0.638|-0.397|0.071|0.771|-0.123|0.215|0.684|0.278|-1.224|2.644|0.666|-1.461|1.824|1.133|2.771|1.855|-2.031|-1.558|-1.938|-1.573|-0.576|0.803|0.353|0.301|-0.545|2.215|-2.558|1.204|-0.592|-0.35|2.27|-2.298|-0.464|1.217|3.553|1.218|2.85|3.626|3.533|-3.564|2.008|1.033|-0.312|2.301|-2.415|2.84|-3.03|-0.403|4.79|-0.806|-1.328|3.439|-2.337|-0.756|0.454|10.02|-3.329|3.542|-3.5|-5.832|-0.536|-1.196|0.521|1.711|1.304|-3.091|-5.421|3.936|6.176|-1.026|-5.227|1.628|-1.385|-1.206|5.431|1.215|8.519|-12.943|-4.51|3.798|-1.91|-3.269|-6.79|1.801|-1.029
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-0.071|1.172|3.389|-2.703|-3.292|5.036|-5.263|0.898|-0.796|0.066|-0.134|-0.366|-0.241|0.954|2.047|2.862|-1.24|1.539|-1.545|8.788|-1.975|1.342|-2.353|0.988|1.55|2.589|1.277|9.031|2.831|6.395|-12.946|-14.399|3.124|-11.325|-1.317|1.48|2.474|-2.227|-2.352|1.596|-0.827|0.478|-0.164|2.866|2.653|-0.336|-4.087|1.146|-0.561|1.019|1.116|-1.698|0.685|2.386|-0.792|-2.747|-0.829|2.31|1.282|2.735|0.325|-2.566|-1.888|-1.425|-1.568|1.56|-0.479|-0.793|-2.054|1.852|0.051|2.955|3.917|-4.364|-2.532|-4.277|1.038|-0.127|2.041|1.786|3.245|0.141|0.054|0.946|-0.826|-0.25|2.533|0.891|-1.802|-0.909|0.87|-0.14|2.874|0.11|2.063|-0.022|0.107|0.148|0.888|-1.624|-1.609|-0.771|7.87|-2.82|-2.646|0.157|-3.943|-2.682|1.289|-1.151|-3.09|-1.788|6.05|-3.065|0.065|-0.254|0.282|1.073|-1.323|0.222|1.5|-0.983|-1.183|0.805|0.337|-0.578|-2.697|1.588|0.113|-1.323|2.323|-0.067|0.808|-2.943|-2.98|-2.984|2.997|-1.585|-0.393|7.71|-4.513|-6.544|2.21|2.268|-0.936|-0.031|2.296|3.318|-1.558|-3.429|-0.47|-0.158|2.796|0.651|1.384|0.676|0.147|2.179|3.205|-1.259|0.505|-0.447|-2.012|-0.741|2.124|1.172|-0.77|0.688|1.06|1.679|4.241|-0.181|-0.719|1.765|-3.089|-1.697|-2.647|0.631|0.103|2.079|-0.648|2.645|-1.998|2.771|0.985|-1.561|-0.833|2.796|-0.171|-0.219|-0.384|-0.304|0.83|-0.468|0.066|-1.009|1.425|1.468|3.481|-0.429|-2.353|4.391|-3.397|-0.937|2.292|-1.577|-2.741|-1.573|1.729|-2.184|-0.932|-1.006|0.607|-2.376|-0.231|-0.717|-0.599|-0.333|1.95|-0.679|-0.536|1.276|4.226|-1.939|2.128|0.568|-2.512|-1.873|1.958|3.582|1.174|0.181|-4.129|0.279|-0.943|2.726|-0.192|-0.27|-2.76|5.721|-0.86|6.292|1.093|1.409|-2.477|0.006|6.746|2.219|-3.731|-6.127|-2.159|5.397
00380|28826|/indices/ftse-switzerland|INDICES:CH|-1.148|0.55|0.468|-2.749|0.875|2.697|-0.27|-0.522|0.727|0.966|0.545|-1.855|-1.928|1.722|1.25|0.674|-2.167|4.725|-3.39|2.612|1.139|1.725|-1.565|0.978|-0.814|0.538|2.222|2.024|3.069|3.609|2.819|-13.85|-0.554|-11.278|-0.055|0.943|3.29|-2.078|0.304|2.019|-0.627|-0.258|0.55|2.371|-0.347|-0.288|1.289|0.404|0.025|0.567|0.552|2.052|-0.989|1.754|-1.843|0.108|0.11|-0.964|1.772|1.621|0.299|-0.21|-0.442|-1.261|0.515|1.682|-1.949|0.776|-0.139|0.736|0.959|2.197|-1.272|0.095|1.923|-2.512|0.051|1.626|0.666|-0.485|0.754|1.649|-1.557|2.286|-1.154|0.628|1.248|2.704|0.095|0.992|-0.921|2.291|2.531|2.071|0.06|-3.502|-0.368|-2.961|1.851|-0.699|-2.142|0.743|3.755|-2.237|2.402|-4.297|-0.918|0.941|0.002|1.512|-1.718|-0.633|0.694|-0.338|-1.305|-0.16|1.813|1.311|1.892|1.043|-0.036|-0.462|1.573|-0.942|-1.518|-1.842|-0.545|1.146|0.661|0.622|0.422|1.163|-0.707|1.948|-3.354|-0.562|3.674|-3.592|-0.518|3.394|-5.678|-2.92|-0.158|-0.282|-0.181|1.835|-0.099|0.01|0.558|0.646|-0.667|1.483|0.543|-1.962|1.58|-0.304|-0.83|0.774|1.087|0.204|1.079|1.267|-0.276|0.363|0.455|0.036|-3.222|1.818|0.844|-1.045|1.687|-0.24|-1.412|0.583|1.315|-2.001|-0.006|0.318|-1.202|1.106|2.259|3.214|-0.797|0.091|-0.147|0.604|-0.919|0.348|0.073|1.708|0.278|0.603|1.235|-0.295|1.109|-1.83|0.464|2.306|-0.068|0.149|1.353|3.741|-1.225|-0.26|0.373|3.347|-3.705|-1.532|-0.599|-0.325|-0.251|-1.447|1.7|-1.508|-0.434|1.52|0.503|-2.068|1.381|0.776|-0.713|0.451|1.567|-0.706|4.198|0.406|-2.674|-2.743|-1.695|3.358|0.865|2.268|-2.466|-1.767|1.057|2.306|1.542|-0.751|-0.622|-2.155|0.202|1.453|0.423|3.019|-3.861|-4.141|1.033|1.898|-1.822|-6.367|1.302|1.108
00381|49474|/indices/swiss-allshare|INDICES:CH|-1.156|0.62|0.68|-2.721|0.996|2.519|-0.379|-0.396|0.734|1.064|0.738|-1.88|-1.836|1.667|1.183|0.752|-2.073|4.652|-3.476|2.564|1.318|1.931|-1.504|1.105|-0.013|0.726|2.294|2.348|3.32|3.835|2.954|-13.891|-0.14|-11.205|-0.14|1.05|3.191|-2.112|0.241|1.952|-0.54|-0.26|0.596|2.233|-0.306|-0.185|1.289|0.45|0.074|0.641|0.533|2.021|-0.945|1.73|-1.781|0.017|0.155|-0.778|1.702|1.604|0.356|-0.362|-0.558|-1.299|0.561|1.602|-1.929|0.77|-0.058|0.773|0.93|2.059|-1.216|0.127|1.815|-2.191|0.265|1.842|1.177|-0.379|1.281|1.619|-1.512|2.339|-0.259|0.605|1.216|2.635|-0.024|0.928|-0.858|2.243|2.586|2.074|0.179|-3.571|-0.44|-3.034|1.772|-0.712|-2.282|0.591|3.842|-2.362|2.315|-4.351|-0.991|0.84|0.073|1.49|-1.737|-0.587|0.768|-0.426|-1.144|-0.243|1.745|1.181|1.824|0.868|-0.077|-0.596|1.447|-0.808|-1.401|-1.706|-0.55|1.544|0.698|0.745|1.098|1.264|-0.245|1.832|-3.284|-0.067|4.168|-3.533|-0.468|3.478|-5.622|-2.916|-0.108|-0.167|-0.039|1.911|-0.049|0.076|0.542|0.666|-0.649|1.49|0.473|-1.94|1.521|-0.231|-0.849|0.791|1.068|0.255|1.115|1.267|-0.251|0.357|0.416|0.11|-3.209|1.793|0.785|-0.921|1.664|-0.186|-1.439|0.601|1.171|-1.87|0.045|0.441|-1.17|1.51|2.272|3.405|-0.618|0.702|0.002|0.81|-0.785|0.823|0.164|2.229|0.28|0.572|1.362|-0.214|1.181|-1.744|0.418|2.241|0.011|0.21|1.334|3.523|-1.188|-0.232|0.546|3.262|-3.664|-1.508|-0.616|-0.356|-0.175|-1.402|1.791|-1.403|-0.389|1.402|0.464|-1.942|1.364|0.804|-0.551|0.613|1.692|-0.706|4.062|0.432|-2.64|-2.646|-1.499|3.343|1.09|2.409|-2.319|-1.338|1.018|2.85|1.626|-0.748|-0.591|-1.886|0.283|2.008|1.074|3.136|-3.934|-3.993|0.974|1.933|-1.932|-6.219|1.301|1.08
00382|49472|/indices/swiss-mid|INDICES:CH|-1.266|2.092|3.126|-3.454|0.98|2.068|-1.946|0.723|0.054|2.063|2.065|-1.847|-1.781|1.278|2.319|1.802|-1.195|3.152|-5.751|4.062|3.449|5.322|-4.022|1.779|1.807|-0.992|0.6|8.657|-2.253|6.223|-3.229|-16.783|-1.057|-11.462|-0.862|1.216|2.58|-3.017|0.599|1.36|0.512|-0.22|1.006|1.208|-0.001|-0.215|2.001|0.172|0.197|1.958|0.614|1.55|-1.678|2.346|-1.613|0.186|-0.59|0.404|1.936|1.251|1.291|-1.855|-1.367|-1.318|1.258|1.194|-0.756|0.461|1.48|1.286|0.506|1.702|-1.409|-1.034|0.416|-3.423|-0.312|0.539|1.726|0.688|2.787|1.334|-2.651|3.268|-1.379|1.122|0.949|3.279|-0.557|-0.142|0.618|3.933|3.573|1.127|1.141|-4.84|-0.546|-2.623|0.26|-1.496|-4.747|-1.62|6.081|-4.515|0.74|-5.894|-3.344|-0.2|-1.068|2.186|-3.304|0.212|2.028|-1.165|-0.814|-0.547|1.31|0.278|2.268|0.029|-0.798|-1.91|1.567|1.293|-1.157|-0.754|-0.58|1.95|0.918|1.081|1.735|1.397|-0.858|1.14|-2.531|-0.872|4.5|-4.13|-0.896|4.384|-5.029|-1.904|-1.434|0.78|0.226|2.738|-0.103|0.753|-0.613|1.685|-1.092|1.148|0.062|-1.711|1.358|2.462|-0.934|1.427|0.892|0.055|0.645|1.364|0.305|0.456|1.22|1.041|-3.566|2.332|0.162|0.037|1.958|0.148|-1.995|-0.359|0.258|-0.369|0.016|1.603|-1.941|0.9|2.376|4.447|-0.653|1.203|0.406|1.015|-0.541|0.685|1.093|1.345|0.785|0.633|1.758|0.175|0.474|0.073|0.582|1.404|0.69|0.837|0.2|1.192|-0.876|0.092|1.607|0.629|-2.112|-1.272|-0.285|0.255|-0.243|-0.376|1.593|-0.277|-0.927|1.159|0.329|-2.19|2.376|0.526|0.626|1.335|2.195|-1.53|2.953|0.362|-2.727|-2.288|-0.919|1.308|0.799|0.986|0.186|-1.286|-0.093|0.102|1.062|1.39|-1.108|-0.812|0.629|2.579|1.875|5.759|-4.817|-2.799|3.47|1.657|-1.99|-6.403|1.463|0.987
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-2.552|1.794|1.187|-3.16|-0.596|2.15|-0.958|0.881|-1.249|1.967|2.935|-1.322|-0.18|1.255|-0.927|2.277|-1.455|2.001|-6.106|6.32|6.23|0.134|-1.673|-1.373|2.196|0.956|0.623|5.821|0.356|4.796|-1.692|-18.276|-8.368|-10.754|0.417|2.377|2.599|-3.62|-0.78|0.978|1.299|-0.965|-0.064|0.012|-0.672|-1.263|4.184|-0.641|1.984|1.571|0.982|0.507|0.947|1.993|-1.707|-0.552|-0.408|3.054|2.111|0.746|1.219|-1.139|-2.508|-2.388|1.074|-2.302|0.025|3.149|-0.723|1.181|0.453|2.201|-1.294|-1.288|-1.087|-4.134|0.2|-0.444|-0.089|-0.506|2.064|0.666|-0.808|0.025|0.372|1.656|0.813|3.978|-0.994|-1.088|0.921|1.198|1.839|3.302|0.845|-2.15|-0.546|-1.198|1.516|-1.408|-3.293|-0.092|3.615|-3.474|-1.005|-5.493|-3.659|-3.393|0.861|1.785|1.231|-1.038|1.295|-2.485|-0.6|-0.818|0.993|0.726|-0.266|0.975|-1.72|-0.484|2.894|-0.972|-0.705|-1.477|-4.814|-0.291|2.199|1.321|0.76|-0.15|1.226|0.306|-1.581|-0.517|5.709|-3.09|-1.749|2.34|-4.543|-4.129|0.751|0.952|1.327|3.133|-0.075|0.057|-2.184|1.904|-0.252|2.227|-1.284|-3.485|1.351|1.143|-0.275|1.137|0.447|1.047|1.438|-0.077|0.688|1.621|-0.442|1.171|-1.753|1.647|-0.047|0.383|2.157|0.978|-3.183|-0.443|-0.695|-0.389|0.132|1.263|-0.651|0.291|1.326|4.32|0.222|-0.493|1.093|-0.104|4.265|2.857|2.121|3.384|-1.083|2.021|-0.224|0.048|-0.409|0.096|0.956|2.465|1.248|1.36|1.192|6.197|-0.846|0.303|-0.993|0.356|-3.607|0.255|2.325|0.731|-0.478|-1.088|0.796|-2.65|0.57|1.121|1.028|-2.538|1.155|-0.803|1.844|1.685|3.306|-2.985|1.194|-3.453|-4.121|-1.74|-0.728|2.123|0.577|0.521|-1.773|0.468|-0.04|2.333|-1.521|0.691|-1.251|1.279|-0.171|2.847|2.155|4.494|-3.671|-6.581|0.839|-1.763|-3.002|-5.956|1.864|-0.356
00388|174|/indices/spain-35|INDICES:ES|-1.456|2.908|1.904|-4.351|-0.193|-0.665|-2.009|2.161|-2.407|2.932|1.063|-5.721|-1.958|1.63|-1.113|3.136|-3.18|1.666|-7.366|10.936|5.957|3.438|-4.544|-2.011|4.663|-3.809|-2.755|7.43|-2.896|5.193|-2.81|-20.846|-3.985|-11.764|-0.709|1.486|4.73|-2.03|-1.232|1.125|-0.757|-0.556|0.258|1.169|1.929|0.328|1.051|-0.072|-1.408|0.704|-1.084|1.076|0.604|3.481|-2.42|0.056|0.45|1.644|2.011|1.889|-0.241|-0.998|-1.571|-3.554|0.6|-1.32|-0.448|1.481|-0.308|0.359|-0.454|2.575|-1.857|-1.137|1.783|-3.104|-1.014|-0.792|1.198|-0.44|2.922|0.445|-1.529|2.332|-1.493|0.686|0.892|3.008|-1.803|-1.805|1.28|2.163|1.594|2.874|-0.737|-3.706|0.801|-2.883|1.8|-1.547|-0.854|1.577|3.008|-1.818|-0.111|-3.803|-1.441|-2.098|2.404|2.116|-2.425|-1.986|1.829|-1.925|-1.414|-1.298|1.472|-0.103|-1.718|2.934|-1.73|-0.598|1.074|1.182|-1.975|-2.827|-1.548|1.656|1.8|0.417|1.197|0.873|0.858|2.207|-3.769|0.773|1.626|-2.966|-0.099|1.997|-5.598|-3.626|1.106|0.163|0.49|3.659|-1.356|0.311|-1.654|2.341|0.313|0.431|-0.815|-2.559|1.572|-0.247|-0.344|0.712|-1.888|0.742|-0.12|1.854|-1.897|-0.191|-0.389|1|-3.523|1.161|1.05|-2.145|1.585|0.424|-1.752|-1.195|-1.994|0.664|0.016|0.635|-0.565|-2.141|3.916|3.265|0.493|-1.927|0.632|1.489|0.621|2.392|2.122|3.649|-0.493|1.303|-0.894|-0.436|1.322|-1.383|-0.045|1.751|-0.167|-0.479|2.652|6.535|-0.776|0.597|-0.189|-1.733|-4.453|1.109|3.792|1.665|-1.767|-0.501|2.203|-4.344|1.309|2.88|2.472|-3.049|2.073|-0.557|-0.148|0.808|4.216|-1.004|6.179|-6.868|-1.513|-3.535|-3.357|3.832|0.57|0.223|-3.585|-2.243|4.315|5.023|-2.031|-2.133|-2.887|-0.435|3.166|5.538|1.892|3.452|-6.809|-3.588|1.065|2.099|-4.104|-6.653|-1.432|-0.352
00394|168|/indices/netherlands-25|INDICES:NL|0.178|2.54|2.257|-1.804|-0.21|2.173|-2.969|0.985|-1.689|0.227|2.619|-3.309|-1.717|0.575|0.332|1.574|-1.411|4.158|-4.825|7.554|1.562|4.811|-3.892|1.491|1.58|-0.174|-0.437|7.759|1.405|7.628|-0.201|-18.528|-1.5|-12.627|-1.891|2.071|4.573|-4.028|-0.216|0.842|-0.103|0.008|0.287|1.062|0.093|0.839|0.773|-1.043|0.412|2.707|-0.519|1.936|-0.814|2.272|-2.372|0.151|0.106|1.227|2.058|2.999|0.028|-0.052|-2.183|-4.441|1.441|0.781|-0.535|1.549|-0.112|1.654|0.545|1.804|-1.228|-1.918|1.278|-3.139|0.272|-0.427|1.424|-0.172|2.477|0.934|-1.5|4.077|-1.493|-0.514|0.324|2.203|0.908|1.58|1.059|2.216|1.35|1.619|-0.132|-4.288|0.506|-2.963|1.074|-1.642|-1.345|1.485|2.814|-3.361|1.72|-4.304|-1.839|-0.031|1.713|0.375|-3.565|-0.334|1.327|-1.782|-1.627|-0.685|0.706|2.157|1.174|0.352|-1.545|-0.244|0.3|0.152|-0.638|-0.751|0.847|1.182|0.137|0.829|0.425|1.624|1.845|1.548|-2.881|-0.041|3.551|-2.878|0.342|2.689|-5.772|-2.948|-0.441|1.461|0.527|2.494|-0.711|-0.035|0.265|2.175|-0.936|0.747|-1.955|-1.41|1.039|0.883|-0.289|1.169|0.529|1.71|0.237|1.534|0.124|0.147|-0.427|0.516|-2.291|0.677|0.634|0.221|2.187|0.546|-2.377|-0.225|-1.257|0.106|-0.244|0.211|-1.457|0.27|2.33|1.745|-0.694|-0.565|0.418|0.979|-0.912|0.998|1.044|2.215|-0.838|1.945|0.749|0.01|-0.023|-0.432|0.224|0.793|0.064|1.08|1.688|4.486|-1.832|1.622|1.183|1.112|-3.265|-0.442|1.532|0.098|-0.502|-0.473|3.51|-3.049|-2.312|2.338|0.956|-1.183|1.332|-0.38|-0.776|1.305|3.168|-1.158|3.454|0.576|-3.213|-2.142|-1.249|3.817|0.194|0.51|-1.901|-2.627|0.211|3.784|-0.074|-0.688|-1.641|0.688|0.858|3.627|2.597|5.129|-5.334|-4.021|2.862|3.893|-1.765|-7.016|-0.518|2.296
00395|14861|/indices/ams-all-share-index|INDICES:NL|0.35|2.444|2.409|-2.08|-0.074|1.853|-3.261|1.784|-1.179|0.201|1.779|-2.829|-1.62|-0.114|0.799|2.211|-1.51|4.18|-4.47|6.962|1.507|4.286|-2.916|1.619|2.317|-0.202|0.042|7.821|0.298|7.777|-1.702|-18.426|-1.829|-12.481|-1.573|2.282|4.137|-3.9|-0.86|0.967|0.676|0.006|0.37|1.855|0.208|0.489|0.336|-0.647|0.035|2.404|-0.428|0.374|-0.351|2.235|-2.472|-0.267|-0.577|1.137|1.679|2.646|0.105|-0.623|-2.07|-4.364|1.56|0.778|-0.405|1.329|-0.101|1.631|0.538|1.833|-1.486|-1.667|1.146|-3.082|0.135|-0.363|1.224|-0.078|2.636|1.161|-1.484|3.728|-1.337|-0.36|0.575|2.802|0.532|1.491|0.964|1.93|1.527|1.911|-0.057|-3.998|0.293|-2.972|1.028|-1.806|-1.557|0.997|3.169|-3.709|1.651|-4.446|-1.84|0.169|1.612|0.357|-2.955|-0.346|1.607|-1.849|-1.136|-1|0.617|1.66|1.526|0.228|-1.565|-0.17|0.129|0.034|-0.506|-0.831|0.813|1.244|0.24|0.385|0.633|1.453|1.813|1.278|-2.747|-0.271|3.185|-2.688|0.315|2.711|-5.687|-2.889|-0.174|0.907|0.431|2.451|-0.513|0.242|0.472|1.783|-0.782|0.899|-2.122|-1.814|0.716|0.517|-0.142|1.074|0.412|1.565|-0.043|1.433|-0.008|0.38|-0.418|0.325|-2.452|0.767|0.505|-0.004|2.132|0.415|-2.19|-0.3|-1.182|0.101|-0.007|0.3|-1.395|0.186|2.397|1.819|-0.568|-0.342|0.361|1.03|-0.766|1.09|0.534|1.891|-0.63|1.63|0.876|0.027|0.205|-0.179|0.277|0.851|0.151|0.82|1.786|4.291|-1.696|1.343|1.096|0.864|-3.337|-0.845|1.382|0.215|-0.297|-0.447|3.319|-2.84|-1.963|1.95|0.74|-1.198|1.409|-0.636|-0.439|1.375|2.817|-1.403|3.093|0.515|-3.267|-1.799|-1.056|3.314|0.103|0.118|-1.945|-1.878|0.306|3.591|0.114|-0.067|-1.681|0.885|0.7|3.7|2.322|4.965|-5.663|-3.576|2.761|3.551|-2.189|-6.815|-0.363|2.381
00399|49519|/indices/atx-5|INDICES:AT|-1.371|5.209|1.154|-7.034|-2.041|-0.314|-2.46|3.728|-3.78|2.466|3.692|-6.966|-2.977|2.461|0.891|3.451|-4.696|-0.948|-7.837|15.167|6.121|-1.778|-5.309|0.766|10.751|2.821|-7.512|15.12|-4.095|2.043|-3.262|-22.695|-9.455|-11.781|-1.998|0.822|3.614|-2.563|-1.119|-1.81|-0.152|-0.019|-0.578|2.28|0.35|0.013|-1.133|0.094|-2.083|2.274|0.241|4.733|0.821|3.648|-4.602|-2.941|0.229|6.393|2.084|-0.92|2.8|-2.702|-3.108|-4.344|3.736|-2.092|-2.029|1.97|2.049|0.824|0.257|0.808|-2.7|-3.461|-1.579|-4.851|-3.582|-2.438|3.517|2.801|5.235|-0.252|-1.095|4.917|-7.198|2.398|0.328|2.94|-1.426|-0.893|0.882|2.317|-0.008|4.998|1.665|-8.736|-1.887|-5.204|0.876|-3.64|-1.262|-0.524|4.671|-5.549|0.109|-3.95|1.073|-1.045|2.167|2.912|-0.879|-0.292|0.397|-3.375|-3.309|-0.531|4.495|0.795|-0.52|-0.134|-0.882|-2.873|-0.12|0.802|-1.706|-2.848|-1.65|2.498|-1.916|-0.038|2.05|-1.778|0.611|0.323|-1.77|-1.762|2.155|0.566|-0.533|1.329|-5.44|-3.499|0.91|1.125|2.4|4.637|-1.289|4.713|-2.062|-0.261|-0.028|1.053|-1.72|0.69|-1.112|1.34|1.024|1.791|0.283|-0.545|2.257|1.906|-1.882|0.945|2.064|0.546|-2.98|0.325|3.919|-1.132|1.872|1.229|3.205|-1.666|-4.12|2.673|-3.127|1.547|5.302|-0.477|1.809|7.166|-0.166|-2.619|2.982|-0.805|-1.193|0.336|1.673|0.979|-1.998|2.12|0.552|-0.316|1.024|0.077|-0.736|3.416|-0.944|-0.641|2.561|4.452|-0.601|1.64|-1.234|4.085|-5.253|2.164|2.267|2.055|-0.418|0.018|4.134|-3.794|0.341|2.107|1.978|-0.89|3.1|-0.094|-0.137|0.633|8.198|-1.682|0.674|-3.763|-0.835|-2.515|-2.654|3.516|-1.019|-1.333|-5.43|-1.365|3.344|3.498|-1.791|2.354|-4.845|0.809|2.197|4.868|-0.687|4.346|-3.336|-1.581|1.363|2.284|-4.865|-8.413|-0.074|2.608
00401|28856|/indices/ftse-austria|INDICES:AT|-1.664|5.674|-0.306|-5.171|-2.05|0.066|-1.585|2.504|-3.348|2.568|4.17|-7.254|-2.132|1.889|0.541|2.003|-4.201|-0.242|-7.355|14.008|5.809|-1.652|-5.452|2.19|6.527|1.494|-5.577|12.418|-1.291|3.544|-3.913|-22.638|-8.645|-11.231|-1.891|0.55|2.87|-2.973|-1.05|-1.837|0.109|-0.122|-0.47|2.139|0.42|0.141|-1.771|-0.552|-1.671|2.423|0.464|4.454|1.176|3.218|-4.159|-2.304|1.521|3.978|1.136|-0.577|2.153|-1.727|-2.389|-2.928|3.437|-1.561|-0.831|1.89|1.03|1.062|0.025|1.192|-2.606|-3.476|0.08|-4.189|-2.818|-2.466|2.72|2.114|4.761|-0.27|-0.444|4.149|-5.387|2.335|-0.1|2.063|-0.691|-0.139|0.36|2.712|0.466|4.844|1.246|-8.183|-1.582|-4.606|0.912|-3.805|-1.748|-0.067|4.328|-5.516|0.457|-3.988|1.175|-0.584|1.781|2.781|-0.8|-0.308|0.611|-3.111|-3.244|-0.253|4.124|0.71|-0.628|-0.148|-0.816|-2.617|-0.148|0.629|-1.741|-2.97|-1.748|2.362|-1.949|0.081|1.967|-1.57|0.65|0.334|-1.6|-1.52|2.257|0.114|-0.535|1.547|-5.558|-3.628|0.767|0.901|2.14|4.757|-1.364|4.793|-2.208|-0.244|0.099|0.947|-1.741|0.563|-0.924|1.273|0.833|1.883|0.266|-0.391|1.891|1.728|-1.808|0.876|2.038|0.507|-3.217|0.421|3.585|-0.984|2.177|1.093|2.777|-1.493|-3.911|2.399|-2.756|1.328|5.155|-0.336|1.813|6.919|-0.102|-2.374|2.864|-0.688|-1.081|-0.195|1.741|2.01|-2.411|1.672|0.817|-0.258|1.703|0.078|-0.265|4.095|-1.293|-0.743|2.672|4.969|-0.487|1.415|-0.801|5.183|-5.716|3.139|2.324|1.946|0.774|-0.071|4.098|-3.728|0.56|2.606|1.902|-0.395|2.661|-0.755|-0.458|0.51|8.463|-1.838|1.38|-2.746|-0.81|-2.911|-2.876|3.574|-0.825|-2.274|-5.074|-1.5|3.11|4.211|-1.315|1.652|-4.751|0.772|2.769|4.779|-0.811|4.254|-3.141|-2.685|1.25|2.247|-4.296|-8.19|-0.413|2.412
00402|49521|/indices/immobilien---atx|INDICES:AT|-0.75|2.912|1.843|-6.079|-0.945|2.896|-2.885|3.278|-2.248|0.192|2.898|-3.912|-2.915|-3.172|1.798|0.344|-4.549|2.054|-6.708|0.072|4.311|3.49|-6.74|1.489|5.895|3.394|-3.292|4.06|-1.866|15.72|-19.791|-26.738|4.596|-10.892|-0.235|3.214|1.767|1.557|1.743|1.031|-0.041|0.771|0.41|1.402|0.885|-2.992|2.697|-0.185|0.209|-0.755|0.84|0.531|0.856|2.378|1.013|2.034|2.007|-1.67|-0.089|4.147|-0.613|-0.606|-0.444|-0.767|1.682|-0.577|0.463|2.097|-0.537|-1.491|-0.555|-0.63|0.536|-1.026|1.333|-0.144|1.387|0.432|1.158|2.013|1.777|-0.613|1.654|1.302|2.058|-1.661|0.029|-1.181|-0.989|1.708|-0.646|4.253|5.857|2.026|-0.88|-3.511|-0.473|-1.319|2.169|-1.488|-1.689|1.133|1.523|-4.113|3.097|-5.599|-2.282|-1.891|-0.292|-0.443|-1.134|1.012|1.017|-2.196|-0.935|3.351|0.066|1.463|4.429|1.672|-0.676|-1.242|0.896|0.447|-0.71|0.478|-1.24|0.419|0.497|1.346|-1.299|-0.061|2.303|0.662|4.674|-1.826|3.229|0.048|1.66|0.743|-3.432|-1.608|-1.465|0.716|-2.831|0.984|2.166|5.03|0.727|1.31|-1.073|-0.49|-1.574|-0.524|1.551|-0.671|-1.198|0.648|0.351|0.216|-1.056|1.479|-0.307|4.05|0.799|1.83|-1.283|1.167|0.829|0.17|1.686|-0.716|-1.378|-0.469|-0.21|0.107|0.124|1.547|-1.709|3.966|2.741|1.62|-0.752|0.078|2.505|-0.099|1.257|2.896|-1.01|-0.596|0.156|1.3|1.613|0.699|1.756|-0.193|-2.727|1.278|1.058|-1.695|-0.1|1.474|-0.676|2.005|1.034|-2.225|-0.507|-1.671|1.309|-0.988|-3.452|-1.311|2.452|-0.389|1.532|3.325|2.583|-0.752|0.493|0.075|0.483|0.634|3.53|0.678|-0.198|0.668|-4.281|2.039|-0.959|2.263|0.727|-0.622|-0.501|-0.126|-0.597|0.57|0.626|3.555|-2.235|1.394|0.465|1.657|1.757|5.819|-6.775|0.94|1.387|-0.884|-4.526|-4.987|0.89|0.275
00405|49513|/indices/bel-20-institutional|INDICES:BE|-3.599|4.294|2.737|-6.286|0.735|1.225|-2.01|2.291|-3.439|2.47|2.039|-4.717|-1.596|1.427|1.438|2.685|-2.133|2.425|-6.744|10.566|8.108|1.304|-4.051|-0.82|5.306|-2.212|-2.489|8.237|-0.2|3.294|1.416|-20.445|-1.514|-14.462|-2.557|2.204|4.8|-2.379|-0.109|0.016|0.382|-0.044|0.086|1.444|0.18|0.658|0.715|-0.269|0.648|2.165|1.131|-0.145|0.801|3.248|-2.733|-0.656|0.227|3.128|1.297|2.633|-0.476|-1.003|-1.905|-3.291|2.287|2.069|-1.794|2.714|1.198|1.206|0.18|0.957|-0.913|-0.969|0.29|-5.008|-0.044|-2.454|0.188|1.042|4.009|1.95|-1.415|2.931|-2.951|2.014|0.136|2.713|-0.972|0.311|0.387|2.195|2.854|3.367|-0.987|-4.235|1.187|-3.959|1.471|-2.504|-0.547|0.976|4.4|-4.196|0.463|-4.576|-0.542|-1.749|1.761|1.889|-2.672|-1.704|1.04|-1.305|-1.218|-1.313|2.896|0.291|0.886|1.366|-1.161|-0.999|0.856|-1.004|-0.867|-0.431|0.206|0.358|-0.149|0.381|0.846|0.471|0.336|1.052|-3.65|-0.639|3.059|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.046|1.637|2.995|-0.43|0.07|-0.832|1.692|-0.532|0.795|-1.429|-2.098|0.498|0.225|0.321|0.87|0.737|1.565|-0.241|0.743|0.944|-0.11|-0.438|1.52|-2.608|0.835|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.802|0.687|-1.228|-0.995|0.166|4.621|3.08|-0.536|-0.751|0.063|1.857|-1.38|0.935|1.669|3.555|-0.961|0.542|-0.422|0.024|0.467|-1.188|-0.847|1.64|0.183|0.481|0.703|3.94|-1.866|1.943|-1.489|1.508|-3.362|-0.811|0.923|1.26|-0.835|-1.283|2.709|-2.04|-1.38|2.318|1.404|-1.193|2.309|0.25|0.422|1.154|2.749|-1.318|2.742|-1.961|-2.961|-1.402|-0.693|3.927|0.42|2.025|-1.822|-1.627|1.162|3.114|-0.09|-0.351|-1.496|-0.168|0.211|1.423|1.214|3.949|-3.087|-5.178|1.021|2.081|-3.142|-5.576|0.233|1.177
00407|14836|/indices/bel-mid|INDICES:BE|-3.833|1.793|1.918|-3.346|0.701|1.717|-0.69|1.857|-0.589|1.832|0.891|-1.072|-1.827|0.237|0.616|0.939|-0.538|-0.589|-5.126|2.839|4.319|-0.149|-2.512|-0.872|2.535|1.154|0.949|4.279|-0.787|4.553|-2.213|-14.928|0.661|-11.66|-0.498|2.809|2.688|-1.41|0.069|1.04|-1.134|0.769|0.377|1.912|0.002|-0.506|0.614|-0.787|-0.235|2.204|0.871|0.902|0.656|2.032|-0.418|-0.469|1.301|0.144|1.098|1.34|1.72|-0.081|-0.178|-1.955|1.464|0.405|0.557|1.498|0.844|-0.418|0.144|0.482|-1.125|-1.314|0.909|-2.589|0.513|-0.256|0.451|1.179|3.355|0.194|0.153|2.523|-1.082|0.221|-0.191|1.762|-0.128|1.458|1.571|1.037|3.067|2.05|0.202|-3.283|-0.519|-2.162|2.263|-0.956|-1.699|-0.315|5.419|-4.733|1.462|-3.591|-1.221|-1.92|-0.803|0.566|-1.7|0.415|0.442|-1.623|0.11|-0.749|1.68|-0.348|0.112|-0.679|-1.761|-0.644|-0.173|0.456|-0.053|0.985|-0.154|1.583|0.568|-0.63|0.817|2.082|-1.095|0.335|-1.914|-1.306|1.596|-1.706|0.028|2.746|-2.269|-0.538|0.946|0.535|3.815|2.473|1.25|0.125|1.507|0.006|-0.854|0.998|-0.658|-1.562|0.834|-0.419|-0.928|0.396|1.908|1.468|0.43|0.347|0.993|-0.678|-0.736|1.11|-2.111|1.511|-0.61|-0.371|1.949|-2.877|-1.746|-0.564|-0.207|-1.831|2.053|1.004|-1.577|-0.284|0.83|1.609|-1.232|-0.293|0.232|1.158|-1.526|1.29|1.15|2.251|-0.608|0.834|0.942|-0.176|0.654|-1.054|-0.274|1.238|0.936|2.229|0.795|3.201|-2.667|0.157|1.552|0.936|-3.055|-1.772|0.521|0.644|-0.47|-0.821|2.022|-0.842|-0.016|1.477|0.366|-0.429|0.298|-0.199|1.505|0.234|2.039|-1.987|1.713|-0.637|-3.705|-1.708|1.189|2.672|0.918|2.001|-0.402|-1.028|-0.315|0.974|0.201|1.615|-1.594|0.953|-1.643|2.136|0.616|6.789|-4.334|-4.404|1.408|1.598|-5.607|-5.54|1.503|1.114
00410|41148|/indices/nzx-midcap|INDICES:NZ|1.814|2.835|2.733|-0.633|-0.108|0.697|-0.224|2.564|4.635|-2.06|0.035|-0.287|0.702|1.629|-0.792|1.65|-2.822|2.218|-2.699|4.523|1.29|1.143|0.327|2.697|0.402|-3.044|7.402|1.918|2.746|1.542|-9.656|-15.606|1.029|-6.977|0.736|-0.23|-0.37|-1.41|0.043|1.246|0.34|0.431|1.759|3.408|-1.358|0.203|2.297|-1.347|-0.037|-0.064|-0.827|-1.977|0.741|1.15|0.588|-0.483|0.422|-2.327|3.448|-0.722|1.177|-1.989|1.031|0.471|0.145|0.402|-0.294|0.555|0.839|2.028|2.036|-0.087|-0.269|-0.665|0.18|0.846|0.802|-0.394|0.745|-0.395|0.883|2.186|0.092|1.079|0.658|0.152|-0.784|1.351|0.822|-1.038|0.581|0.767|2.315|-1.108|1.233|-1.314|-0.143|-0.978|1.079|0.07|-0.37|1.27|1.946|-2.099|0.373|-3.345|-1.491|0.218|0.578|1.479|-0.265|0.738|0.627|0.065|0.593|-1.336|0.568|0.014|-0.364|1.405|-0.481|-0.332|-0.249|1.668|-0.252|0.234|1.105|1.237|1.651|0.104|-1.205|0.516|0.6|-1.07|-0.245|1.19|1.124|-0.305|-0.335|0.587|-3.951|0.21|0.098|-0.363|-1.008|0.146|0.134|0.243|1.178|-0.337|-0.203|1.573|1.306|-2.375|-0.24|0.554|-0.411|2.693|1.963|2.519|1.014|-1.222|-0.088|-1.254|0.959|1.348|-0.268|1.558|0.145|0.788|0.725|0.071|0.234|0.745|1.915|-1.175|0.818|0.422|-0.365|1.993|-0.072|2.075|-0.537|0.004|0.281|1.268|0.062|-0.371|0.244|1.503|-0.827|0.349|0.146|0.286|1.051|0.121|1.14|0.695|1.546|0.347|-1.677|-0.544|-0.11|0.666|2.347|0.192|-2.015|-0.915|-1.423|-0.354|-2.444|-0.202|-0.152|-2.746|0.477|-0.06|0.039|0.839|1.162|0.38|0.941|0.999|1.489|0.624|3.276|-2.247|-2.52|0.024|0.511|0.96|-0.569|-0.033|0.797|-1.746|0.478|0.471|1.04|0.667|-0.074|1.542|1.069|2.201|0.229|3.51|-3.643|-0.364|0.409|-1.226|-0.273|-1.628|0.458|2.17
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0.317|4.861|0.608|2.089|-1.539|-0.983|-3.034|1.761|3.315|-1.048|-0.402|0.387|0.875|1.223|-1.651|4.133|-0.817|3.465|-2.968|2.614|2.231|-0.393|-0.669|2.645|0.122|-3.069|7.768|1.191|4.192|4.079|-7.406|-12.567|1.911|-7.418|2.207|0.77|0.79|-0.999|0.616|2.588|0.225|-0.615|0.976|1.951|-0.847|-0.645|3.51|1.196|0.034|1.857|0.322|-3.044|1.263|0.947|0.465|-0.375|-0.544|-3.733|4.613|1.559|-0.342|-2.152|-0.195|0.626|0.88|0.205|0.96|1.635|1.432|0.899|1.729|-1.078|-1.255|0.198|1.49|0.345|0.658|0.673|1.83|-0.472|-0.093|3.001|0.441|-0.146|0.813|0.262|0.906|0.8|2.475|-1.155|0.007|1.518|2.436|-0.395|1.38|0.156|-0.665|-0.908|1.842|-1.955|-1.582|1.251|3.459|-3.004|-0.744|-4.542|-1.651|-0.817|0.831|1.712|-2.476|1.468|1.176|0.478|1.62|-1.411|0.5|-0.693|-0.724|1.589|-0.701|0.077|0.485|3.427|-0.068|-0.22|-0.306|1.48|2.194|0.587|-1.064|0.317|0.955|-2.521|0.359|0.516|1.047|-0.215|2.155|0.474|-3.833|1.106|0.349|0.655|-2.358|0.679|-0.012|0.801|1.589|0.355|0.622|0.792|1.149|-1.184|-0.206|-0.533|0.386|1.371|0.476|1.224|0.362|-1.356|0.194|-0.744|-0.232|2.047|-0.361|1.396|-0.481|0.155|0.273|0.16|0.767|0.098|1.508|-1.028|0.722|0.592|-0.793|1.206|-0.022|2.521|-0.438|-0.274|0.684|1.498|-1.458|-0.693|-0.04|1.287|-0.467|-0.337|0.133|-0.569|1.292|0.094|1.15|1.233|0.092|1.708|-1.899|-0.465|0.128|0.44|2.445|-0.341|-3.376|-0.207|-2.506|-0.433|-2.734|0.561|0.086|-3.171|0.2|0.472|-0.196|0.596|0.795|-0.559|1.676|2.256|0.873|1.218|3.895|-2.606|-1.866|-0.704|0.38|1.053|-0.178|0.25|1.148|-0.602|0.23|1.596|0.335|0.6|0.44|1.23|1.067|2.609|1.422|3.532|-3.483|-0.167|0.679|-0.572|0.163|-2.546|1.589|1.933
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2.703|1.382|0.477|-0.003|2.324|1.185|1.479|2.318|4.986|-2.635|-1.576|1.64|3.116|-0.375|0.211|4.931|-0.502|5.712|-0.863|3.315|0.96|0.532|1.583|1.418|1.597|-2.761|7.029|10.793|-0.092|-2.459|-14.114|-12.647|0.108|-8.476|-0.838|-0.412|-0.757|-1.295|0.175|0.601|-0.825|1.861|1.259|0.669|-0.77|0.278|1.863|-0.15|-0.913|1.061|1.087|0.39|1.612|0.15|-0.919|0.677|1.796|-0.766|1.516|-1.388|0.319|-1.356|0.578|-0.577|1.41|-0.005|0.356|0.725|-0.339|0.365|0.441|-0.75|-0.064|-0.134|0.321|-1.232|0.396|-0.195|1.676|0.463|1.624|-1.292|0.31|-1.018|0.208|0.11|-0.743|1.692|0.005|-0.878|-0.46|-0.142|0.819|-0.272|0.978|-1.794|-0.912|-1.821|-1.007|-3.611|-0.837|0.452|1.389|-1.329|0.497|-2.922|0.314|0.763|-0.015|-0.556|-1.177|1.735|-1.619|0.705|0.516|-0.825|1.517|0.334|0.324|-0.155|0.876|-0.193|1.249|1.129|-0.44|-0.883|0.834|1.647|1.656|0.559|-0.04|0.031|-0.271|-0.883|0.361|0.984|1.42|-0.099|-0.96|2.057|-4.421|-0.829|-0.568|-0.519|-0.201|1.612|1.396|2.01|2.191|-0.388|-0.428|1.802|0.622|0.315|1.654|-0.449|-0.382|0.353|1.339|0.895|0.402|0.175|-0.325|-1.251|-0.913|1.318|-0.41|0.734|-0.095|1.073|0.625|0.461|2.578|0.754|0.411|-0.356|-0.63|-0.631|-1.715|-0.298|0.854|0.58|-0.213|-0.07|-0.532|0.031|0.084|0.288|0.286|0.177|0.595|0.366|0.857|0.287|0.616|-0.209|1.472|1.621|0.687|0.674|-0.055|-0.013|0.037|0.427|1.566|0.934|-2.191|-1.938|-0.61|0.478|-1.371|-0.986|1.667|-0.015|0.861|0.256|-0.425|0.956|1.081|1.312|1.141|0.447|1.227|1.643|0.115|-0.988|-1.82|-1.084|0.108|1.244|-0.873|-0.306|0.368|0.699|1.06|1.145|0.894|1.507|1.464|1.619|1.543|3.451|-1.02|3.548|-2.992|-0.48|-0.517|-1.731|-0.135|-1.752|1.194|0.586
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.019|0.827|1.311|-0.884|-0.151|-7.901|2.95|-2.62|-3.435|-0.282|-0.222|3.284|2.169|1.559|4.601|0.673|0.691|-0.937|0|3.806|-0.973|3.953|1.135|1.564|-0.319|-0.189|-0.071|-2.21|-0.384|1.419|0.486|-1|-0.26|-0.311|-1.874|0.262|1.98|-1.875|-0.695|0.577|-2.341|0.09|0.64|-1.99|2.665|1.048|-0.408|-2.177|2.179|1.25|0.061|4.592|-2.379|0.816|-0.005|-1.442|-1.607|2.945|-0.632|-0.06|0.188|-1.323|-0.677|-0.01|-1.994|-3.92|-2.787|1.025|1.142|-2.049|0.626|4.581|-1.405|1.772|-2.468|0.826|0.457|1.258|-2.638|-0.166|-2.104|-0.27|-3.964|5|-2.579|1.797|-0.352|0.462|-1.745|-0.959|1.605|-0.307|-2.367|0.445|1.56|2.805|-1.594|-0.27|-3.636|-0.544|-1.119|1.18|-0.352|-0.283|2.329|-1.077|0.099|-1.549|3.951|3.013|-1.464|-4.672|0.504|1.496|0.706|0.616|-3.717|-0.108|1.399|-0.595|3.207|-2.297|1.256|2.285|2.105|-2.486|3.618|-1.679|-2.406|-1.43|1.155|0.361|-0.958|1.213|-0.521|-3.129|1.585|-3.048|-0.505|-2.96|-1.298|-1.084|0.105|-0.706|-2.669|-3.509|1.527|-2.04|1.178|2.439|3.278|-1.019|1.877|0.749|-2.226|-1.332|1.881|-2.808|-1.393|-1.184|1.553|0.658|0.761|-0.411|-3.033|1.39|0.592|4.325|-2.618|2.436|1.278|-2.855|-3.232|1.426|-1.278|0.907|-0.752|-5.607|0.344|-2.128|0.511|2.748|0.607|0.849
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-1.216|4.476|1.491|-6.78|3.46|-0.448|-2.737|1.196|-0.883|1.949|2.368|1.584|1.793|2.293|0.552|3.237|-0.856|0.656|-2.159|5.265|0.744|4.398|-1.421|2.726|3.238|5.126|1.43|14.341|-0.577|7.328|-15.912|-22.758|-1.026|-12.324|0.724|0.987|0.895|-1.974|-1.892|0.846|0.178|-0.258|1.959|1.168|0.662|1.287|1.65|-0.358|0.548|-0.408|1.661|0.909|-0.068|-1.917|-2.905|-2.928|1.103|0.647|-0.476|0.818|1.073|-3.091|-0.185|-0.417|0.034|2.649|-0.345|0.783|-0.706|2.394|0.728|1.548|-0.798|-1.935|0.405|0.018|-2.59|-0.143|-1.346|0.144|1.442|-1.24|0.425|0.65|-1.592|0.432|1.59|2.148|0.035|1.602|0.797|-0.276|2.751|4.065|1.974|-3.086|-2.708|-1.674|-0.61|-1.883|-2.104|-0.378|0.111|-3.428|-0.377|-2.343|-1.144|-0.111|0.666|-0.094|-2.102|-0.369|2.004|-1.829|-0.566|-0.346|-0.08|-1.093|0.293|0.269|-1.254|1.385|-1.003|0.325|-0.405|-1.428|1.491|0.741|0.852|0.632|1.646|2.305|0.627|-1.095|-1.284|0.312|1.222|-2.19|-0.027|3.272|-3.377|-5.64|-0.066|-0.567|0.833|0.354|0.804|2.904|0.205|-1.682|-0.121|1.371|-0.836|-0.161|1.427|0.181|-1.305|0.067|1.27|-0.223|1.886|1.338|-1.543|2.501|0.836|-0.237|-1.02|-2.132|1.456|0.423|1.713|-3.084|0.642|1.222|-2.249|0.333|-1.641|-1.687|-0.303|1.228|-1.611|-1.202|-1.815|-0.652|1.514|1.502|0.254|0.493|-2.114|-1.509|-2.742|0.223|2.515|0.395|0.474|0.243|-0.366|1.626|1.953|0.287|-1.76|2.035|2.478|1.749|1.905|-1.055|-2.624|-3.497|2.8|-0.192|-1.38|0.198|2.091|-1.757|-1.205|1.012|-3.068|-0.259|1.622|0.504|1.842|-0.973|-0.071|4.584|1.852|1.098|-1.229|0.413|3.868|-1.496|0.248|0.496|-0.728|3.442|3.787|2.792|1.525|1.458|-1.626|0.684|1.351|6.836|0.637|3.57|-1.61|1.014|3.852|3.048|-7.187|-3.589|-1.108|3.434
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-0.948|3.338|1.919|-6.723|1.636|-0.044|-1.559|2.054|-0.995|-0.315|2.598|4.317|2.436|-1.425|8.166|5.725|5.561|2.215|-0.359|0.567|3.134|5.491|3.434|4.016|2.259|3.994|5.427|9.905|-1.194|8.986|-8.841|-22.786|1.795|-14.598|2.135|-0.639|-0.177|-1.131|-0.469|0.369|-0.866|4.234|2.686|1.537|0.504|1.13|0.338|0.272|-1.562|-0.835|-0.915|0.748|0.309|-3.221|-1.9|-3.535|0.219|0.11|-0.144|1.273|2.02|-3.777|-0.49|0.481|0.157|2.765|-1.832|0.224|-1.198|0.805|-1.458|-0.833|-1.009|-0.241|1.613|-1.144|-0.699|0.243|-2.626|-0.662|0.466|-1.714|1.601|1.568|-1.133|0.303|1.192|0.652|-1.753|3.027|1.52|-1.04|2.439|6.403|4.129|-4.534|-2.97|-2.907|-2.097|-3.579|-4.133|0.011|1.207|-5.656|-2.353|-1.005|-0.488|-1.495|0.664|0.435|-1.746|1.875|4.92|-2.269|-1.182|-0.752|-0.696|-1.78|-2.008|0.019|-2.153|0.244|-2.686|1.212|-1.221|-1.396|0.445|1.382|-1.47|-2.634|1.133|3.483|-3.454|-2.584|-1.904|0.575|0.349|-0.008|-0.491|2.063|0.211|-8.882|1.177|0.255|-1.955|5.288|4.988|1.132|1.043|0.502|-0.631|-0.668|0.36|0.568|0.584|-0.27|-0.994|1.157|0.908|0.402|-0.2|0.994|-0.83|1.167|-0.038|0.911|-0.375|-0.892|1.527|0.453|0.305|-1.502|-1.352|0.173|-1.933|-1.221|-0.941|0.209|1.671|1.525|-3.105|-2.2|-1.162|1.256|1.042|1.514|-0.862|1.426|-2.354|-2.13|-0.906|0.928|2.06|1.193|1.508|0.388|0.388|3.813|4.702|-0.964|-1.814|-0.076|2.013|-1.619|2.577|-4.471|-1.79|-1.859|2.27|-0.996|-2.428|-1.315|1.458|-1.591|0.153|0.669|-3.31|-0.022|3.297|1.321|3.403|0.471|1.893|2.968|2.765|-0.639|-0.032|3.153|3.766|-2.565|0.95|1.606|-0.879|2.848|3.525|4.954|3.872|0.233|-0.131|0.783|2.475|4.522|1.37|3.844|0.588|1.728|3.277|-1.082|-4.995|-2.091|1.708|3.098
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-1.274|4.355|3.318|-3.952|0.353|1.152|-2.694|2.427|1.728|-0.318|1.27|-1.078|2.683|1.241|1.515|2.161|1.353|2.722|-1.669|5.865|5.986|-1.068|-1.239|-6.17|7.707|-1.212|1.699|12.718|-6.656|-0.974|-12.152|-9.411|-1.895|-7.277|-0.269|0.125|1.139|-2.336|-0.843|0.78|0.247|-0.156|-0.212|1.531|1.386|-1.116|1.189|0.159|-0.107|0.148|2.648|-0.668|3.156|1.166|-2.933|2.113|1.79|1.185|-0.699|1.791|-1.977|-0.557|1.021|-2.543|-1.182|-1.153|-2.19|0.189|0.552|-0.839|-0.399|-0.437|0.664|3.83|1.137|-3.7|-0.361|0.016|0.939|-0.193|0.362|1.458|0.263|3.547|1.582|0.666|0.627|-2.003|0.459|1.049|-1.159|1.038|0.63|-1.221|0.985|-0.476|1.045|-1.683|3.325|-1.455|0.916|0.305|5.214|-2.655|-1.613|1.513|-5.617|-1.908|-3.231|-0.638|-0.783|1.068|0.753|0.361|0.605|0.731|2.435|-0.079|2.286|0.545|-0.994|0.038|0.465|0.668|0.859|0.083|-1.944|1.773|-0.693|1.214|0.796|1.442|2.154|1.157|-1.933|-0.31|-2.214|-0.312|0.371|-0.025|-2.84|-2.792|1.606|1.998|1.159|0.267|0.359|1.546|0.659|1.421|-2.579|1.032|-0.37|-1.251|1.254|1.74|-0.206|1.881|1.952|-1.764|-1.2|1.516|-0.397|1.191|0.2|1.304|-3.533|0.518|1.001|0.292|2.282|1.522|-0.564|-0.137|-0.83|0.153|0.609|1.773|0.287|1.245|-0.202|2.025|-0.343|-0.516|0.268|0.722|-0.568|2.524|0.416|-0.469|1.335|0.32|0.602|1.154|3.496|-0.607|1.899|0.709|2.505|-1.888|-1.48|2.163|-0.339|0.498|-2.678|-1.63|-2.365|-0.633|1.277|-1.313|1.004|-2.496|0.589|-0.98|0.648|2.766|-1.089|-0.061|-0.127|0.517|1.139|-0.002|2.622|-0.062|2.964|-0.999|0.002|-0.617|0.786|5.251|-0.834|1.053|-1.482|-0.627|0.622|3.908|-2.047|-0.045|1.475|1.254|0.332|6.481|-2.51|3.292|-6.785|-0.984|1.901|-0.206|-2.152|-4.544|1.299|1.277
00424|17942|/indices/india-vix|INDICES:IN|6.207|11.063|-11.245|3.143|-3.223|-6.5|20.739|-7.975|-8.006|-4.008|-6.676|-1.396|1.563|-3.147|-3.202|-10.327|-4.105|-2.782|7.47|-5.096|-6.664|-14.835|-1.015|13.005|-13.114|-8.159|-14.378|-10.049|-21.429|4.896|30.361|100.731|10.362|69.599|0.624|-0.964|-20.844|11.616|10.14|0.355|10.89|20.618|-14.604|-7.331|-2.493|-1.853|-6.556|-1.048|-5.203|0.779|2.726|-3.846|-7.074|-2.503|9.091|4.643|9.065|-13.241|-0.046|-6.139|4.205|5.065|4.329|25.18|-3.056|4.313|-8.171|-12.623|2.344|5.146|-6.478|-7.531|-2.429|-41.345|6.607|9.581|10.66|-4.475|8.275|14.163|7.026|5.591|2.584|6.191|-8.203|5.34|-6.136|5.733|-0.97|-11.136|6.454|8.24|-5.012|5.845|-4.518|5.509|-18.464|-2.988|0.013|4.414|3.293|-2.551|-5.213|-2.805|6.227|-5.6|16.108|9.398|12.227|-0.342|10.26|1.531|-5.718|2.412|6.396|-1.889|-9.051|10.018|-1.125|-3.826|7.611|-0.394|-4.942|-6.43|7.315|-10.636|1.234|5.491|10.256|-7.111|-8.504|-4.119|-6.41|1.367|2.135|4.785|3.215|-0.915|-13.28|-14.834|26.098|-12.894|25.21|1.82|4.728|3.493|9.342|-22.44|9.27|-7.587|9.491|-1.459|1.763|13.14|3.791|-7.422|10.055|1.304|-10.953|-2.537|9.698|-9.913|11.028|-7.139|-13.71|-4.113|33.406|2.267|0.474|-0.783|2.807|-7.373|1.514|5.886|0.483|0.486|-0.483|-3.893|6.351|-11.345|10.382|-4.924|-1.339|-0.984|-5.857|3.694|1.055|-15.082|4.531|-0.354|-0.242|1.935|0.381|-17.979|1.362|9.786|-3.554|-3.573|2.231|-0.82|1.228|-15.977|1.817|-1.081|2.534|3.072|14.98|5.947|-7.103|2.779|-15.687|29.685|-9.139|10.204|2.241|-4.643|-6.655|5.574|-4.059|-3.787|-3.743|-0.895|3.68|-4.162|-15.515|7.363|8.641|6.502|-1.737|-7.093|-3.368|0.295|2.479|0.962|2.152|-2.419|-4.891|5.705|-0.229|-4.182|-4.39|-18.214|4.542|-15.23|36.199|5.075|-8.395|-3.065|9.088|24.807|3.747|-5.158
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-1.546|4.36|3.96|-4.148|0.466|0.6|-2.347|4.455|1.805|-0.281|1.109|-1.048|2.94|1.491|0.746|3.547|2.084|2.259|-2.017|5.91|6.46|-1.572|-1.26|-6.739|9.657|-1.32|1.594|12.537|-8.28|-0.514|-13.648|-9.595|-4.016|-7.951|-0.66|0.172|0.656|-1.956|-1.183|0.575|1.451|-0.769|-0.54|1.114|1.93|-0.376|1.168|0.254|-0.834|-0.483|2.765|0.37|2.271|5.856|-7.838|2.675|1.755|2.308|-1.125|2.154|-2.671|-1.09|-0.672|-3.509|-1.312|-1.329|-2.571|1.083|1.339|-0.51|-0.875|-0.113|0.435|4.876|0.653|-4.626|0.778|-0.941|0.69|-0.111|0.427|1.004|0.535|5.018|2.645|1.106|0.758|-1.967|0.446|0.967|-1.294|0.107|-0.419|-0.778|0.899|2.183|-0.499|-3.173|5.246|-0.269|1.809|0.328|6.479|-2.6|-1.313|1.814|-7.357|-2.457|-3.56|-0.866|-1.819|-0.309|1.237|-1.679|0.468|0.643|2.735|-0.724|2.929|-0.018|-1.966|0.263|-0|-0.213|1.92|0.434|-3.009|1.17|-0.921|0.147|-0.453|1.079|2.528|0.852|-2.001|-0.034|-2.116|-1.099|-0.452|0.355|-3.376|-3.53|1.929|1.742|0.748|1.95|-0.197|1.602|1.222|1.442|-2.259|1.612|-0.251|-2.09|1.947|1.872|-0.513|2.547|1.926|-2.561|-2.223|1.067|-0.105|1.215|0.333|1.317|-4.286|1.369|1.253|0.499|2.504|1.579|-0.761|-0.272|-1.076|0.465|0.558|2.137|-0.21|1.269|-0.24|2.433|-0.61|-0.825|1.241|1.684|-0.442|4.318|0.638|-0.47|1.656|0.156|1.272|2.387|3.32|-0.399|1.483|0.712|2.44|-2.082|-1.762|3.35|-0.203|-0.044|-4.199|-2.081|-2.167|-0.577|1.208|-1.403|0.811|-2.507|0.934|-1.475|1.093|3.057|-1.236|-0.217|-0.143|0.848|1.292|-0.106|3.223|-0.087|3.839|-2.23|-0.554|0.047|0.517|5.795|-1.785|0.784|-1.579|-0.664|0.527|3.972|-2.249|0.756|1.088|1.98|0.608|8.865|-2.912|3.206|-7.875|-0.634|1.709|-0.672|-3.259|-5.247|1.336|1.616
00428|954869|/indices/nv20|INDICES:IN|-0.781|4.424|1.5|-2.651|1.895|1.079|-1.697|-0.871|2.393|0.269|0.293|1.231|0.969|4.465|0.118|1.88|3.891|-0.365|-1.849|3.597|3.711|3.355|0.506|-7.187|6.293|-1.99|0.721|8.917|-1.831|-1.057|-3.622|-11.667|0.226|-7.984|-0.23|0.127|2.721|-3.304|-0.543|1.763|-0.36|0.463|-0.478|1.9|0.116|-0.575|0.367|-0.446|-0.466|-1.325|3.463|-1.738|2.901|0.379|-0.452|0.459|0.348|-0.225|0.643|0.493|0.247|0.174|1.061|-1.539|-0.454|-0.3|-1.554|-2.354|-0.581|-0.821|0.019|-0.307|2.329|1.2|-0.382|-3.848|-1.751|1.047|1.291|0.038|0.165|1.32|-0.027|2.342|0.063|1.337|0.325|-1.582|0.801|1.543|0.633|3.185|-0.278|-1.62|0.623|-1.775|1.703|-0.601|3.217|-3.106|0.436|0.739|6.517|-3.875|-1.461|0.636|-5.663|-0.022|-2.721|-0.931|-0.269|1.298|0.589|1.338|2.018|2.598|1.466|0.441|3.56|0.423|-1.561|-0.449|0.667|1.668|0.015|1.14|-2.209|2.831|-1.988|2.019|0.376|2.603|1.458|0.75|-2.756|-0.311|-2.492|-0.943|1.113|-0.684|-2.201|-3.938|2.79|2.451|2.037|-0.175|0.205|2.138|-0.025|1.954|-3.192|1.147|0.207|-0.419|1.939|4.445|-0.588|2.271|2.258|-1.378|-1.927|1.643|-0.905|1.084|-0.108|0.602|-3.123|1.273|0.48|2.017|3.094|1.359|-0.66|-0.012|-0.833|-0.559|-0.361|1.61|0.873|1.128|0.424|1.469|-1.225|-1.284|0.577|0.588|-0.907|1.167|0.196|0.143|2.83|0.692|1.074|0.547|2.405|-1.461|1.613|0.051|2.235|-2.176|-0.573|2.384|-0.472|1.739|-1.261|-0.881|-2.75|-1.667|2.554|-1.272|0.585|-2.15|0.257|-0.6|1.329|1.415|-1.662|-0.424|0.863|0.747|0.739|-0.754|2.491|-0.547|2.059|-1.101|-0.264|-0.436|1.44|4.636|-1.792|1.359|-2.78|-2.012|1.045|4.075|-2.444|0.163|1.269|2.955|-0.81|6.952|-2.473|4.254|-6.381|-2.279|1.621|0.108|-2.103|-3.821|0.707|1.876
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-0.929|0.585|3.232|-4.192|0.969|0.675|-3.259|0.887|1.878|0.479|1.002|1.977|-0.134|0.638|0.239|0.661|2.963|0.832|-1.209|5.235|4.487|-0.631|0.951|-4.743|4.96|-2.339|2.685|12.251|-0.156|-2.539|-10.502|-10.909|-0.718|-7.631|0.592|-1.878|2.657|-2.947|0.41|1.677|0.271|0.008|0.248|1.174|0.799|-2.426|1.737|-0.484|-0.675|-1.112|2.672|-0.195|5.322|-0.311|-4.085|1.501|3.578|1.559|-1.33|4.182|-2.517|-0.903|1.648|-2.797|-0.384|-1.214|-1.44|0.166|1.509|-0.616|-1.058|-1.641|0.968|5.133|-1.252|-3.554|-1.373|-1.754|0.525|0.455|-0.491|1.88|-0.529|1.637|2.273|2.875|2.341|-3.904|-1.087|-0.149|-1.978|-1.072|-0.043|-1.225|0.164|0.731|3.338|-2.457|1.494|-0.628|-0.03|0.857|6.96|-2.628|-1.23|1.834|-5.069|-4.699|-4.631|-1.381|-2.589|2.306|2.026|0.244|-0.121|2.206|6.033|-2.271|0.308|-0.508|-1.865|-1.322|-0.358|1.287|-0.053|1.268|-2.349|-1.398|-2.653|0.933|0.952|-0.15|5.067|1.261|-1.598|1.264|-3.124|-0.59|-0.428|-0.764|0.244|-4.374|-0.489|-1.701|0.027|2.362|0.65|3.377|-0.807|1.801|-1.464|0.519|0.337|-1.295|2.344|2.684|0.045|1.417|2.24|-1.39|-2.898|1.425|0.137|2.381|0.08|2.914|-4.428|1.295|0.558|0.699|2.015|2.354|0.369|-1.477|-0.212|1.339|1.045|-0.444|-2.342|2.23|-0.689|1.849|-0.104|1.25|1.726|1.266|-0.439|3.629|-0.203|-1.172|0.52|0.202|1.08|1.798|3.86|-0.007|2.83|2.968|2.843|-3.682|-2.898|2.558|-0.297|1.949|-3.183|-2.6|-3.807|-0.946|1.764|-1.332|3.217|-1.458|1.663|-2.024|1.338|1.025|-0.557|1.827|-0.069|0.321|2.17|1.858|2.763|0.806|5.706|-0.476|0.108|-0.427|0.752|3.236|-1.798|0.995|-0.346|-0.487|1.289|2.756|-0.559|0.605|1.988|0.29|0.28|6.481|-1.5|1.778|-6.774|-0.704|1.611|-2.31|-5.425|-2.83|1.942|0.976
00433|17948|/indices/cnx-smallcap|INDICES:IN|-0.635|0.264|3.646|-5.617|6.041|-0.506|-3.211|3.673|5.403|2.023|5.035|0.425|2.833|-0.376|3.49|-0.05|2.875|4.171|-0.669|10.5|3.946|-2.141|0.627|-4.105|2.99|-3.215|7.038|9.651|-2.276|-8.193|-17.713|-13.219|-4.128|-7.902|0.037|-1.401|0.341|-1.875|0.906|3.824|1.606|3.535|1.128|0.723|-0.786|-2.027|1.985|0.465|-1.181|-0.8|3.403|0.562|3.13|-0.337|-4.693|0.71|0.442|3.2|-0.027|3.864|-4.069|-0.644|1.169|-4.738|-2.504|-3.651|-1.998|0.004|0.879|-2.413|-2.078|-1.781|-0.005|6.727|-2.108|-3.076|-1.496|-1.71|-0.902|0.805|0.207|2.01|0.083|2.924|4.191|3.667|2.649|-3.444|-3.377|-0.312|-3.345|-0.392|0.23|-0.282|0.327|1.557|3.705|-2.567|0.202|-0.699|-1.229|1.315|8.612|-4.093|-0.523|1.913|-3.89|-10.885|-6.579|-1.753|-1.94|1.814|0.13|-0.196|-0.586|2.417|5.292|-2.435|-0.231|0.629|-3.437|-2.569|-0.377|-0.549|-1.461|0.001|-3.519|-1.06|-1.122|-0.51|1.432|-0.012|5.3|1.439|-5.309|1.858|-4.506|-0.035|-0.169|-1.475|2.8|-10.628|-0.61|-2.828|1.707|3.359|1.847|4.398|-0.977|0.694|-0.771|2.529|-1.507|-1.59|3.888|3.77|0.991|1.52|3.754|-1.602|-2.856|0.734|0.565|4.218|-0.055|4.931|-6.56|-1.716|0.642|2.25|0.612|3.087|0.271|-2.047|0.95|0.774|0.766|-1.874|-2.135|1.388|0.193|1.354|3.107|0.93|1.034|1.792|0.841|3.144|-0.775|0.518|0.828|-1.22|0.979|2.834|3.231|-0.858|3.063|4.885|2.694|-3.292|-1.564|2.964|0.853|0.593|-4.568|-2.443|-5.699|-0.195|2.783|-1.192|3.654|-3.146|1.546|-1.566|2.578|2.009|-0.736|2.209|-2.175|0.298|2.054|0.182|0.414|1.587|6.89|-1.92|3.287|3.171|0.009|1.401|-1.265|2.154|-1.82|-0.203|1.895|2.543|0.075|2.268|1.172|1.075|0.122|8.901|-2.671|3.15|-10.346|-3.454|2.681|-2.168|-9.496|-3.21|2.024|2.088
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-0.984|-0.042|3.399|-5.389|5.972|-0.714|-3.264|2.958|5.7|2.378|5.148|0.332|1.56|-0.147|2.512|-0.153|3.022|4.017|-0.422|9.861|4.018|-1.708|0.224|-4.49|3.18|-2.919|5.771|8.844|-1.243|-7.195|-15.965|-12.753|-3.417|-7.16|0.115|-1.171|1.125|-1.501|0.5|3.6|1.768|3.916|1.143|0.719|-0.523|-2.05|1.827|0.226|-0.85|-0.9|3.698|0.056|3.025|-0.64|-4.12|1.325|0.492|3.131|0.582|3.114|-3.52|-0.972|1.103|-4.858|-2.367|-3.485|-2.039|-0.356|0.911|-2.305|-2.025|-1.715|0.716|6.231|-1.916|-2.892|-1.447|-1.323|-0.334|0.424|0.335|2.068|-0.59|2.026|4.602|3.621|2.344|-3.254|-2.572|-0.651|-3.284|-0.586|0.137|-0.018|0.024|1.313|3.045|-1.84|-0.091|-1.03|-1.149|1.32|7.127|-3.464|-0.716|1.992|-3.658|-9.198|-5.488|-1.511|-1.476|2.3|0.234|0.016|-0.36|2.047|4.891|-3.03|0.421|-0.046|-3.132|-2.772|0.034|-0.799|-1.235|-0.276|-3.09|-1.016|-1.259|-0.431|1.167|0.135|4.924|0.803|-4.605|1.335|-4.588|0.052|-0.282|-0.993|2.365|-8.466|-0.644|-2.869|1.552|2.783|1.118|4.68|-0.627|0.931|-0.255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-0.524|0.579|4.014|-5.279|7.205|0.474|-2.734|3.21|5.173|2.364|5.249|1.683|4.307|-0.212|3.306|-0.043|3.596|3.96|-1.415|10.942|3.714|-2.278|0.376|-4.011|3.348|-4.515|7.591|9.271|-3.91|-7.622|-16.358|-13.676|-4.046|-8.267|-0.858|-1.352|-0.437|-2.142|0.911|4.201|1.938|3.539|0.867|1.006|-0.318|-2.041|2.287|0.639|-2.352|-0.705|4.391|0.142|3.265|-0.077|-5.233|0.656|0.963|2.836|-0.15|4.27|-4.164|-0.307|0.823|-4.465|-2.458|-4.377|-1.913|-0.11|0.642|-2.317|-1.809|-1.426|-0.559|6.294|-2.103|-2.897|-1.962|-1.435|-1.029|0.615|-0.101|2.078|-0.147|3.666|4.173|3.73|3.449|-3.062|-4.149|-0.959|-3.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3.018|3.3|-4.258|1.316|0.755|-2.729|2.288|2.359|0.232|1.923|-0.485|2.132|1.015|1.234|1.608|1.893|2.58|-1.232|6.163|5.523|-1.231|-0.648|-5.745|6.888|-1.579|2.434|12.136|-5.105|-2.282|-12.27|-9.937|-1.917|-7.371|-0.058|-0.45|4.038|-4.794|-0.312|1.495|0.372|0.401|0.085|1.256|1.169|-1.497|1.361|0.114|-0.263|-0.25|2.973|-0.562|3.529|0.787|-3.287|1.728|1.988|1.611|-0.634|2.19|-2.168|-0.701|1.198|-2.747|-1.264|-1.652|-2.11|-0.016|0.795|-0.932|-0.763|-0.713|0.84|4.296|0.379|-3.485|-0.746|-0.578|0.607|-0.157|0.303|1.663|0.001|3.063|2.001|1.343|1.069|-2.338|-0.356|0.643|-1.676|0.412|0.452|-1.07|0.758|-0.022|1.739|-1.818|2.372|-1.174|0.374|0.565|5.726|-2.613|-1.43|1.616|-5.175|-3.579|-3.802|-0.86|-1.167|1.391|0.84|0.43|0.377|1.149|3.237|-0.743|1.594|0.377|-1.547|-0.573|0.328|0.563|0.31|0.037|-2.213|0.752|-1.112|0.942|0.889|1.076|3.001|1.357|-2.535|0.356|-2.713|-0.193|0.138|-0.286|-1.44|-4.2|0.829|0.421|1|0.999|0.671|2.344|0.319|1.361|-1.875|1.259|-0.228|-1.194|1.819|1.774|0.094|1.7|2.282|-1.626|-1.729|1.658|-0.017|1.819|0.159|1.996|-4.024|0.332|0.904|0.345|1.848|1.828|-0.215|-0.609|-0.449|0.479|0.905|0.779|-0.479|1.296|-0.27|1.932|0.182|0.032|0.721|1.215|-0.307|2.853|0.13|-0.425|1.17|0.088|0.811|1.494|3.411|-0.308|2.001|1.561|2.36|-2.298|-1.728|2.206|-0.103|0.827|-3.245|-2.026|-3.473|-0.123|1.402|-1.075|1.867|-2.078|0.942|-1.094|1.041|2.165|-0.744|0.753|-0.256|0.327|1.425|0.523|2.141|0.167|3.786|-0.962|0.078|-0.093|0.713|4.241|-1.024|1.249|-1.297|-0.585|0.841|3.504|-1.42|0.393|1.674|0.957|0.271|6.639|-2.517|2.805|-7.024|-1.172|1.931|-0.785|-3.741|-3.821|1.478|1.273|2.359
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-0.028|3.276|-5.258|5.095|-0.306|-2.585|2.498|5.558|1.364|4.968|0.426|1.44|-0.166|1.593|-0.216|2.877|3.646|-0.084|8.837|3.5|-1.54|0.471|-4.172|4.404|-1.55|4.927|9.403|-0.929|-6.092|-14.011|-11.767|-2.766|-7.036|0.435|-1.063|3.455|-3.376|0.933|3.966|1.135|3.256|1.171|0.438|-0.05|-1.631|1.549|0.205|-1.101|-0.928|3.405|0.2|2.778|-0.286|-3.925|0.967|1.469|3.323|0.478|2.861|-3.166|-0.905|1.626|-4.318|-1.878|-3.384|-2.583|-0.685|1.101|-1.961|-1.986|-1.412|1.139|0|5.85|-1.55|-3.041|-1.79|-1.384|-0.007|-0.157|0.123|1.82|-0.528|2.121|3.915|3.433|1.999|-2.958|-2.105|-0.355|-3.478|-0.656|0.055|-0.091|-0.191|0.909|2.815|-2.235|0.532|-0.932|-1.268|1.432|6.376|-3.446|-0.54|2.306|-4.091|-8.453|-5.446|-1.338|-1.723|1.949|-0.011|0.489|-0.293|2.33|4.636|-2.932|0.849|0.173|-3.069|-2.484|0.438|-0.541|-1.006|-1.012|-2.757|-0.964|-1.362|0.341|1.09|0.554|5.229|1.15|-4.411|1.563|-4.308|0.493|-0.219|-0.755|1.824|-7.727|-0.586|-2.686|1.463|2.466|1.261|4.516|-0.226|1.079|-0.039|2.382|-0.219|-1.188|3.192|1.301|0.92|1.783|3.199|-1.101|-2.365|2.221|1.209|3.09|0.183|3.868|-5.59|-0.9|0.491|0.532|0.488|2.727|0.186|-1.821|0.759|1.554|1.491|-0.925|-1.943|1.127|-0.108|1.36|1.916|1.36|1.715|2.531|0.464|2.996|-0.112|0.238|0.892|-0.983|1.335|2.364|2.751|0.561|2.006|3.272|2.112|-2.613|-1.677|1.96|0.461|1.338|-4.935|-3.047|-4.285|0.162|1.939|-0.345|3.455|-1.374|1.52|-0.75|1.719|1.257|0.222|2.008|-0.75|-0.027|1.674|1.065|0.025|0.768|5.38|-1.369|0.638|1.92|0.34|1.338|-1.341|1.963|-1.1|-0.526|1.241|2.612|0.231|1.314|1.873|0.299|-0.075|7.645|-3.253|2.003|-8.392|-2.763|2.561|-1.711|-7.459|-2.418|1.792|1.723
00439|39933|/indices/s-p-bse-100|INDICES:IN|3.731|3.314|-3.979|0.673|1.075|-2.77|2.267|1.744|-0.03|1.421|-0.655|2.313|1.245|1.271|1.953|1.553|2.439|-1.522|5.71|5.88|-1.129|-0.994|-5.972|7.375|-1.447|1.979|12.731|-5.9|-1.522|-12.076|-9.546|-1.715|-7.398|-0.166|-0.248|4.06|-4.963|-0.591|0.976|0.269|-0.062|-0.077|1.463|1.405|-1.393|1.232|0.17|-0.239|-0.077|2.836|-0.747|3.45|0.927|-3.191|1.844|2.052|1.348|-0.769|2.055|-2.009|-0.718|1.123|-2.517|-1.243|-1.312|-2.079|0.137|0.682|-0.771|-0.51|-0.515|0.728|4.013|0.898|-3.613|-0.548|-0.31|0.789|-0.141|0.311|1.534|0.092|3.323|1.683|0.921|0.821|-2.335|0.081|0.911|-1.3|0.775|0.582|-1.225|0.948|-0.272|1.422|-1.769|2.887|-1.271|0.69|0.425|5.447|-2.552|-1.491|1.48|-5.408|-2.329|-3.379|-0.749|-1.018|1.238|1.041|0.432|0.544|0.856|2.869|-0.3|1.882|0.47|-1.119|-0.068|0.353|0.771|0.611|0.248|-2.098|1.25|-0.893|1.073|0.853|1.221|2.405|1.295|-2|0.02|-2.249|-0.326|0.173|-0.128|-2.373|-3.286|1.227|1.332|0.998|0.581|0.421|1.723|0.483|1.439|-2.373|0.999|-0.228|-1.242|1.443|1.86|-0.147|1.777|2.069|-1.751|-1.538|1.582|-0.306|1.431|0.202|1.524|-3.653|0.678|1.009|0.309|2.204|1.679|-0.383|-0.297|-0.704|0.19|0.686|1.471|-0.163|1.321|-0.222|2.082|-0.249|-0.405|0.428|0.815|-0.497|2.787|0.222|-0.563|1.268|0.327|0.624|1.324|3.563|-0.43|2.027|1.092|2.357|-2.095|-1.686|2.222|-0.282|0.626|-2.794|-1.696|-3.112|-0.298|1.39|-1.352|1.413|-2.364|0.665|-1.115|0.932|2.397|-0.918|0.358|-0.181|0.388|1.383|0.263|2.636|0.028|3.43|-0.958|-0.09|-0.45|0.757|5.039|-0.939|1.067|-1.421|-0.6|0.825|3.759|-1.922|0.135|1.582|1.076|0.302|6.679|-2.404|3.109|-6.831|-0.935|1.81|-0.517|-2.791|-4.327|1.373|1.234|2.241
00440|39934|/indices/s-p-bse-200|INDICES:IN|3.351|3.309|-4.135|0.922|0.906|-2.643|2.298|1.968|0.027|1.623|-0.545|2.171|1.139|1.142|1.766|1.773|2.45|-1.348|5.842|5.675|-1.166|-0.752|-5.858|7.203|-1.524|2.148|12.408|-5.475|-1.925|-12.015|-9.651|-1.774|-7.356|-0.083|-0.329|4.14|-4.88|-0.42|1.22|0.283|0.075|-0.022|1.311|1.307|-1.435|1.359|0.102|-0.161|-0.146|2.881|-0.608|3.577|0.939|-3.201|1.803|2.118|1.384|-0.758|2.106|-2.032|-0.673|1.182|-2.53|-1.137|-1.427|-2.089|0.061|0.763|-0.773|-0.603|-0.587|0.771|4.113|0.658|-3.559|-0.609|-0.465|0.706|-0.17|0.309|1.641|0.101|3.201|1.698|1.079|0.912|-2.255|-0.093|0.799|-1.407|0.57|0.517|-1.203|0.854|-0.156|1.577|-1.769|2.709|-1.21|0.615|0.434|5.594|-2.484|-1.552|1.516|-5.332|-2.826|-3.62|-0.784|-1.122|1.325|0.949|0.504|0.481|0.954|3.017|-0.362|1.729|0.459|-1.294|-0.239|0.29|0.789|0.513|0.198|-2.121|1.018|-1.024|1.102|0.903|1.184|2.667|1.386|-2.163|0.16|-2.416|-0.297|0.247|-0.191|-1.995|-3.622|1.042|0.988|0.914|0.709|0.52|1.992|0.419|1.447|-2.144|1.049|-0.154|-1.191|1.546|1.771|-0.04|1.718|2.087|-1.709|-1.658|1.672|-0.188|1.615|0.122|1.761|-3.789|0.532|0.977|0.273|2.046|1.654|-0.222|-0.444|-0.644|0.324|0.901|1.083|-0.357|1.282|-0.291|2.032|-0.067|-0.166|0.479|0.961|-0.41|2.851|0.189|-0.567|1.224|0.24|0.748|1.377|3.502|-0.364|1.967|1.271|2.402|-2.238|-1.749|2.231|-0.231|0.768|-2.942|-1.923|-3.274|-0.254|1.272|-1.193|1.605|-2.126|0.848|-1.114|0.965|2.302|-0.849|0.581|-0.174|0.378|1.414|0.434|2.345|0.09|3.545|-0.857|-0.041|-0.354|0.713|4.664|-0.989|1.133|-1.292|-0.585|0.799|3.613|-1.699|0.288|1.631|1.039|0.24|6.577|-2.436|2.922|-6.833|-0.916|1.849|-0.571|-3.176|-4.02|1.418|1.205|2.283
00441|39935|/indices/s-p-bse-500|INDICES:IN|3.058|3.301|-4.242|1.269|0.772|-2.694|2.298|2.261|0.177|1.832|-0.483|2.137|1.043|1.233|1.631|1.848|2.527|-1.267|6.074|5.54|-1.213|-0.678|-5.755|6.94|-1.58|2.384|12.137|-5.215|-2.227|-12.227|-9.85|-1.858|-7.347|-0.064|-0.434|4.054|-4.777|-0.309|1.437|0.367|0.325|0.063|1.254|1.195|-1.471|1.383|0.122|-0.233|-0.244|2.956|-0.558|3.547|0.835|-3.249|1.753|2.032|1.517|-0.682|2.162|-2.124|-0.692|1.193|-2.67|-1.239|-1.573|-2.093|0.002|0.786|-0.863|-0.704|-0.676|0.817|4.233|0.462|-3.494|-0.698|-0.54|0.635|-0.148|0.279|1.682|0.04|3.107|1.906|1.289|1.019|-2.301|-0.265|0.708|-1.573|0.456|0.473|-1.109|0.797|-0.075|1.704|-1.791|2.483|-1.194|0.453|0.515|5.694|-2.57|-1.448|1.579|-5.233|-3.342|-3.755|-0.84|-1.175|1.388|0.865|0.467|0.404|1.055|3.159|-0.615|1.637|0.407|-1.456|-0.473|0.301|0.65|0.364|0.113|-2.172|0.84|-1.053|0.969|0.91|1.087|2.837|1.352|-2.379|0.298|-2.579|-0.196|0.174|-0.242|-1.586|-4.049|0.88|0.621|0.964|0.902|0.635|2.208|0.347|1.377|-1.985|1.206|-0.211|-1.181|1.755|1.77|0.054|1.702|2.2|-1.618|-1.726|1.652|-0.063|1.766|0.157|1.945|-3.916|0.371|0.905|0.321|1.874|1.751|-0.222|-0.602|-0.504|0.488|0.952|0.872|-0.472|1.293|-0.259|1.965|0.145|-0.013|0.637|1.173|-0.314|2.862|0.162|-0.46|1.2|0.117|0.79|1.496|3.464|-0.306|2|1.478|2.366|-2.272|-1.744|2.17|-0.144|0.77|-3.101|-2.037|-3.421|-0.146|1.317|-1.119|1.77|-2.067|0.903|-1.102|1.026|2.236|-0.764|0.713|-0.251|0.36|1.45|0.517|2.15|0.145|3.726|-0.911|0.04|-0.146|0.724|4.345|-1.03|1.243|-1.29|-0.598|0.829|3.532|-1.485|0.409|1.654|0.983|0.255|6.618|-2.501|2.836|-6.957|-1.096|1.912|-0.727|-3.593|-3.872|1.455|1.257|2.317
00442|28869|/indices/ftse-singapore|INDICES:SG|0.385|1.077|1.143|-1.219|0.174|-0.568|-0.979|0.355|-2.41|1.717|0.815|-2.359|-1.269|-1.102|-0.057|2.062|-1.104|-1.85|-2.499|9.053|0.993|0.046|-2.543|-1.732|5.807|-3.181|1.346|8.271|-6.522|6.279|-9.87|-12.115|-1.018|-5.077|-1.419|1.171|0.475|-2.828|-0.773|0.729|0.737|0.347|0.528|-0.036|0.658|0.181|-0.957|-0.537|-0.721|0.912|1.294|2.22|-0.279|1.706|-1.399|-0.966|-1.159|1.762|1.407|0.115|-0.174|-1.927|-1.771|-2.749|-0.359|0.742|-0.268|1.012|0.375|3.651|2.308|1.691|-2.144|-1.246|-1.777|-3.651|0.73|0.398|0.319|0.508|3.679|0.219|0.496|0.696|-0.63|-1.365|0.886|0.49|0.342|-0.471|-1.058|1.053|5.081|-0.02|-0.049|-0.893|-1.367|-0.092|2.228|-0.994|-0.763|-1.842|4.864|-2.945|-0.175|-4.32|-1.585|1.536|1.828|1.052|-2.601|0.287|0.273|-2.219|0.99|-2.325|1.091|0.975|1.973|-2.62|-0.358|-2.448|-2.958|0.193|-2.557|-0.724|-1.336|0.832|-0.959|-0.094|2.426|1.898|0.254|0.36|-2.645|1.011|0.352|-1.949|2.715|2.491|-4.364|-1.251|0.474|1.066|0.798|3.127|0.704|-0.461|-0.227|-0.495|0.556|1.961|-0.859|1.086|0.153|1.83|0.57|0.92|1.997|0.265|0.74|-0.673|-1.419|0.843|0.059|-0.967|-1.294|-0.212|0.346|1.058|2.184|-0.141|0.658|-0.401|-0.642|0.206|0.367|0.198|-0.97|0.591|2.007|1.375|-1.05|-0.198|-0.258|1.099|-1.042|1.275|0.265|0.01|0.773|-0.192|2.03|-0.902|1.827|-0.507|2.356|2.506|0.284|-2.571|-0.71|1.216|2.342|1.272|1.018|1.342|-0.72|-0.529|0.514|-2.108|0.27|0.464|0.9|-1.838|2.772|-2.06|0.616|-0.827|1.28|-1.267|-2.832|0.09|2.892|-0.167|4.287|-1.025|-2.216|0.576|0.083|1.392|0.451|-0.15|-3.821|-3.618|0.605|4.065|-0.587|-0.824|-2.027|3.114|-0.297|6.974|-0.335|4.712|-3.076|0.341|1.708|-1.744|-4.382|-4.614|0.112|0.95
00443|100148|/indices/simsci|INDICES:SG|0.564|1.112|1.196|-1.065|-0.08|-0.485|-1.082|0.147|-2.553|1.817|0.906|-2.32|-1.444|-0.92|-0.033|2.246|-0.912|-2.107|-2.817|9.044|0.411|-0.048|-2.668|-1.665|5.756|-3.207|1.302|7.885|-6.405|5.861|-8.988|-12.043|-1.385|-4.979|-1.526|1.078|0.404|-2.903|-0.867|0.553|0.701|0.357|0.442|-0.145|0.82|0.169|-1.127|-0.508|-0.736|1.202|1.349|2.374|-0.347|1.791|-1.48|-1.026|-1.599|1.96|1.589|0.028|-0.244|-2.109|-2.15|-2.696|-0.414|0.727|-0.204|0.975|0.3|3.878|2.438|1.576|-2.159|-1.393|-1.883|-3.883|0.77|0.248|0.452|0.471|4.029|0.188|0.42|0.717|-0.646|-1.341|0.962|0.53|0.358|-0.41|-1.04|1.087|5.107|-0.006|-0.038|-0.776|-1.356|-0.12|2.188|-1.005|-0.719|-1.854|4.915|-2.873|-0.238|-4.279|-1.6|1.492|1.804|1.058|-2.589|0.276|0.354|-2.115|1.153|-2.241|1.156|0.996|1.963|-2.592|-0.409|-2.372|-2.943|0.031|-2.581|-0.727|-1.493|0.674|-1.087|0.185|2.92|1.761|0.364|0.241|-2.696|0.941|0.22|-1.999|2.582|2.461|-4.437|-1.461|0.433|0.802|0.816|3.078|0.68|-0.571|-0.27|-0.502|0.533|1.93|-0.668|0.959|0.087|1.85|0.619|0.869|2.021|0.217|0.676|-0.884|-1.39|0.793|0.1|-0.994|-1.42|-0.36|0.568|1.03|2.124|-0.167|0.778|-0.503|-0.641|0.228|0.436|0.275|-0.93|0.814|2.053|1.357|-0.921|-0.24|-0.294|1.09|-1.033|1.348|0.296|-0.214|0.726|-0.236|1.991|-0.987|1.84|-0.473|2.377|2.461|0.2|-2.558|-0.699|1.214|2.365|1.425|1.12|1.443|-0.825|-0.602|0.586|-2.135|0.181|0.536|0.833|-1.896|2.876|-2.256|0.693|-0.927|1.256|-1.475|-2.948|0.092|2.979|-0.293|4.575|-0.936|-2.355|0.622|0.071|1.491|0.389|-0.144|-4.04|-3.742|0.591|4.22|-0.647|-0.881|-2.15|3.154|-0.329|7.075|-0.434|4.819|-3.165|0.279|1.855|-1.671|-4.498|-4.654|0.137|0.889
00444|37426|/indices/kospi|INDICES:KR|-2.108|2.752|2.155|-5.538|0.655|1.201|0.614|2.135|-4.274|2.374|4.548|2.224|-0.034|2.369|-0.1|0.832|-0.311|0.423|-2.272|7.502|3.019|2.223|-0.953|-0.089|3.1|-1.333|2.893|7.839|0.449|9.679|-11.589|-13.174|2.678|-8.13|-3.599|1.43|4.386|-5.66|-0.197|2.002|1.375|-1.259|0.001|1.563|4.246|-0.293|-0.666|-2.785|1.167|1.763|0.59|1.32|0.786|1.184|-1.426|-1.989|2.065|1.994|2.101|1|1.096|-0.546|-3.022|-3.297|-1.342|0.369|-1.134|-0.94|0.235|1.442|1.114|1.498|-0.175|-0.51|-2.478|-4.019|0.781|-1.662|-0.775|1.079|3.22|-2.116|0.498|1.809|-2.642|-1.572|1.567|0.875|-1.199|1.182|2.516|2.347|3.249|-1.509|-0.992|-0.381|-0.307|-1.006|1.914|-1.669|0.302|-0.473|3.396|-5.988|-0.259|-4.66|-3.224|0.167|0.902|1.607|-1.778|1.294|2.054|-1.566|-0.214|-0.319|0.253|-0.939|1.673|-2.29|-1.319|-1.948|-1.939|0.517|-0.888|0.006|-0.689|0.663|-1.245|0.649|0.866|1.049|-0.665|1.204|-3.096|1.404|2.385|-2.013|1.226|2.456|-6.4|-1.917|2.162|0.955|-0.044|1.217|1.104|-1.673|0.733|-0.461|-2.709|0.408|-0.352|-0.587|2.457|0.285|0.644|3.306||0.241|0.111|1.807|-0.593|-0.875|0.854|1.667|-3.162|-0.231|-2.003|1.467|1.461|-0.498|0.555|0.71|-0.834|0.42|0.697|2.92|0.108|1.998|1.623|1.866|1.413|-0.783|-0.393|-0.402|0.202|3.205|0.895|-0.734|0.651|0.265|0.093|-0.501|0.87|-0.538|1.35|1.118|-0.464|-0.31|0.867|2.744|-0.195|-0.006|-0.496|0.122|-1.852|-0.668|0.511|-1.516|0.498|-0.508|2.736|-1.89|-0.022|0.04|-0.911|0.281|1.612|0.087|0.291|-0.343|2.759|-1.219|3.225|-1.442|-3.183|1.601|0.847|1.104|-0.982|-0.492|-0.875|-1.059|0.039|2.163|-0.077|-0.516|-0.417|1.051|0.807|1.847|0.205|4.411|-4.302|0.3|1.736|0.03|-2.021|-2.228|-1.474|0.776
00445|49661|/indices/kospi-50|INDICES:KR|-1.792|2.339|1.787|-4.391|0.7|1.182|-0.728|2.36|-3.955|1.961|4.878|2.949|-0.654|2.005|-0.083|0.802|0.473|0.796|-2.77|8.429|3.362|2.54|-1.251|-0.404|2.973|-1.985|2.853|6.954|-1.516|9.615|-11.273|-11.974|2.607|-8.674|-3.222|1.864|4.941|-5.599|-0.038|2.069|2.534|-1.587|-0.09|2.101|5.131|-0.018|-1.224|-2.607|1.701|1.427|0.798|1.94|0.269|1.679|-1.347|-1.667|2.018|1.896|2.793|1.128|0.659|-0.091|-3.113|-3.352|-0.44|0.846|-0.242|-1.142|1.055|2.053|0.348|1.825|-0.215|0.311|-3.058|-4.077|0.874|-1.581|-0.718|0.504|3.987|-2.83|1.944|1.639|-3.157|-1.856|1.669|1.012|-1.768|1.665|3.208|2.681|4.119|-1.555|-1.072|-0.127|-1.596|-1.299|1.719|-2.548|-0.247|-0.531|3.93|-5.444|-0.336|-3.424|-3.136|-0.374|1.636|1.276|-3.017|1.723|2.599|-1.839|-0.596|-1.217|-0.245|0.228|2.367|-2.217|-1.404|-1.232|-2.103|0.487|-2.258|1.895|-1.319|0.119|-1.967|1.105|0.852|1.011|-1.109|0.233|-3.335|1.996|3.249|-2.455|0.397|4.262|-6.684|-2.868|1.387|1.141|-1.53|1.178|1.03|-1.45|-0.051|0.607|-3.81|0.178|-0.593|-1.053|3.395|0.075|0.253|3.853|0|-0.29|1.882|2.148|0.466|-1.138|1.115|2.368|-3.792|-0.088|-2.883|1.349|2.709|-0.238|0.634|1.636|-0.825|0.496|0.172|2.766|-0.185|1.817|2.031|3.051|0.801|-0.537|-0.685|-0.768|-0.03|3.981|1.075|0.205|0.486|-0.132|-0.727|-0.763|2.161|-0.427|2.113|1.151|-0.573|-0.265|0.412|3.555|0.447|1.762|-0.739|-0.717|-1.367|0.245|1.089|-2.469|1.665|-0.354|2.559|-2.284|0.581|0.383|-1.166|1.82|1.245|0.559|0.767|-0.565|3.387|-1.296|3.072|-0.615|-2.358|1.594|1.254|1.567|-0.539|-1.697|-0.305|-1.492|-0.303|3.05|-0.438|-0.551|-0.218|1.331|0.91|1.777|0.049|4.7|-2.712|0.775|0.908|0.22|-2.187|-3.338|-2.51|1.099
00446|29072|/indices/ftse-korea|INDICES:KR|-1.513|2.616|1.796|-4.43|0.561|1.848|-0.542|1.936|-4.09|1.94|4.348|3.141|-0.525|2.276|-0.396|0.593|0.064|0.706|-2.993|8.589|3.377|2.461|-1.249|-0.622|2.964|-2.219|2.974|6.841|-1.097|9.49|-11.228|-12.382|2.604|-8.438|-3.554|1.71|5.148|-5.9|-0.375|2.267|2.613|-1.509|0.037|1.793|5.191|-0.053|-1.144|-2.849|1.475|1.493|0.646|1.947|0.494|1.755|-1.197|-2.159|2.2|1.999|2.698|1.237|0.842|-0.13|-3.157|-3.748|-0.698|0.751|-0.526|-1.198|0.723|1.891|0.67|1.721|-0.108|0.247|-2.927|-4.398|0.877|-1.436|-0.983|0.534|3.805|-2.546|1.658|1.621|-3.134|-1.778|1.754|0.964|-1.816|1.594|3.073|2.878|3.936|-1.771|-1.227|-0.313|-1.225|-0.904|1.712|-2.321|-0.121|-0.487|4.035|-5.692|-0.472|-3.743|-3.287|-0.134|1.428|1.551|-2.881|1.838|2.606|-1.897|-0.646|-0.786|-0.028|-0.298|1.887|-2.38|-1.189|-1.627|-2.255|0.531|-1.858|1.223|-1.115|0.357|-1.599|0.966|1.057|1.139|-1.003|0.462|-3.213|1.695|3.113|-2.03|0.514|3.825|-6.67|-2.475|1.682|0.311|-0.196|1.884|1.473|-1.49|0.42|-0.026|-3.412|0.318|-0.24|-0.987|3.265|0.119|0.332|3.842|0|-0.337|1.57|2.299|0.174|-1.064|0.862|2.307|-3.525|-0.225|-2.783|1.462|2.497|-0.414|0.367|1.296|-0.729|0.734|0.324|2.912|0.035|2.228|1.981|3.033|0.963|-0.544|-0.558|-0.666|-0.142|3.733|0.837|-0.046|0.507|-0.152|-0.272|-0.684|2.04|-0.456|1.814|1.201|-0.311|-0.426|0.631|3.171|0.365|1.168|-0.759|-0.418|-1.61|-0.078|1.11|-2.254|1.452|-0.399|2.514|-2.15|0.27|0.218|-1.162|1.393|1.456|0.518|0.68|-0.423|3.313|-1.361|3.111|-0.826|-2.678|1.764|1.231|1.507|-0.926|-1.223|-0.596|-1.46|-0.078|2.823|-0.373|-0.554|-0.413|1.323|0.933|2.453|-0.327|4.585|-3.661|0.503|1.387|0.179|-2.082|-3.086|-1.892|0.868
00447|38016|/indices/kosdaq|INDICES:KR|-4.334|2.767|4.933|-9.068|0.05|2.586|2.941|5.69|-4.673|-2.635|5.192|2.579|1.479|1.347|2.743|0.213|1.152|-0.54|-0.434|4.992|0.72|2.406|1.411|5.753|1.931|-0.288|3.849|6.675|9.598|11.776|-10.735|-18.471|5.238|-8.572|-3.037|2.42|4.693|-6.285|-0.413|2.285|0.463|1.314|1.772|0.976|2.444|-0.773|-0.147|-5.174|0.588|0.341|1.528|0.878|2.171|1.787|-0.812|-3.411|2.967|-0.124|3.374|0.258|2.943|0.259|-4.168|-4.482|-4.372|-1.044|-1.873|0.527|-4.443|0.054|0.798|2.88|0.933|-3.375|-1.175|-5.146|2.81|-2.829|-0.688|2.147|3.071|-1.971|-0.587|1.683|0.645|-1.632|0.639|1.361|1.649|0.779|2.16|1.458|3.287|-1.652|0.298|1.096|-2.771|-1.499|1.859|-1.032|0.42|-0.487|4.159|-10.454|1.228|-5.454|-5.907|-0.673|-0.847|1.96|0.231|2.348|3.358|-1.594|-0.507|1.916|-2.227|-4.382|2.349|-1.14|-1.451|-4.15|-1.396|-0.537|1.712|-0.127|0.407|1.12|-3.401|-0.301|-0.303|2.755|-0.359|4.991|-7.239|3.307|0.648|-1.663|3.154|0.644|-6.323|-1.495|3.765|0.795|5.437|3.709|4.89|-1.376|3.731|-5.54|-0.636|2.177|7.639|2.804|1.617|2.529|1.489|1.572||0.596|-3.329|2.6|-1.163|1.802|1.039|2.425|-2.064|-1.741|-3.495|3.438|-1.455|-0.788|0.016|-0.264|-0.512|2.333|1.977|0.554|-0.199|1.357|1.094|-1.058|2.704|-2.381|2.267|1.825|-0.828|0.163|1.919|-2.281|-0.638|1.33|0.225|-1.232|-0.854|-1.979|-1.398|1.938|1.886|-0.375|4.666|1.299|-1.855|-3.618|-0.262|1.812|-4.585|-1.78|-1.978|-1.625|-0.779|-1.072|4.308|-0.728|-1.761|-0.517|-2.265|-1.273|1.306|-1.437|-0.184|1.037|1.109|1.219|5.733|-4.67|-3.954|0.767|1.43|0.967|-2.761|1.469|-0.8|-0.467|1.068|-0.212|0.928|1.096|-1.701|0.849|2.275|3.779|0.735|5.935|-10.694|-0.218|1.766|-1.103|-0.605|0.031|3.933|-1.636
00448|980237|/indices/kosdaq-100|INDICES:KR|-5.127|1.959|4.951|-9.807|1.469|0.894|2.104|5.104|-3.694|-3.505|6.176|2.121|1.578|0.315|3.274|-0.117|1.813|-0.314|1.078|6.315|1.459|1.114|2.09|5.722|1.451|-1.423|4.442|4.283|7.768|9.413|-5.969|-14.277|3.913|-5.641|-4.169|1.873|4.749|-6.176|-1.135|1.279|1.232|-0.237|3.002|1.697|2.111|-0.531|-0.611|-6.801|0.49|-0.898|1.807|3.181|2.035|3.677|0.967|-4.223|2.872|0.235|3.205|1.135|3.419|0.144|-5.673|-5.324|-3.704|0.177|-2.759|1.827|-5.607|-0.313|0.085|1.553|1.427|-4.672|-2.574|-5.616|2.151|-2.646|-0.71|1.438|1.276|-2.03|-2.162|1.025|-0.276|0.169|0.962|1.188|1.847|2.032|1.595|-0.689|2.19|-3.19|-0.038|2.96|-4.243|-1.346|1.919|-0.754|1.033|-2.07|4.514|-9.702|0.168|-3.155|-6.516|-0.46|-0.169|2.084|0.44|3.456|4.119|-1.462|-0.426|2.27|-4.248|-5.666|2.118|-0.097|-0.599|-2.899|-0.298|-1.569|0.723|2.363|1.951|1.414|-6.1|0.213|-2.079|1.075|-0.078|5.462|-8.574|3.965|2.183|-2.128|2.376|1.068|-7.628|-2.053|2.981|-1.077|9.751|4.496|5.423|-0.288|3.899|-6.667|-1.437|0.026|10.318|3.338|0.702|2.245|3.022|3.935|0|1.441|-1.202|3.604|-0.976|2.026|1.057|3.339|-0.72|-3.047|-2.756|3.273|-1.747|-0.675|0.368|0.487|-1.627|3.554|2.256|0.781|-0.249|1.822|1.724|-1.057|2.551|-2.073|2.509|2.528|0.573|-1.444|1.114|-2.428|0.69|1.152|0.457|0.458|-0.43|-1.284|-1.431|1.053|3.129|-1.712|3.97|1.783|-2.862|-2.715|-0.966|1.506|-3.272|-0.756|-1.03|-1.577|-1.704|-1.768|3.696|-1.619|-0.871|-0.366|-2.346|-1.897|2.616|-2.537|-0.558|0.711|0.275|0.176|3.504|-3.829|-4.369|1.03|0.82|0.705|-3.726|2.101|-0.655|-1.207|0.092|-0.47|-0.368|1.033|-3.281|0.279|1.988|4.609|0.037|4.711|-11.556|-0.066|1.092|1.232|-0.893|0.554|5.395|-2.04
00450|37427|/indices/kospi-200|INDICES:KR|-1.777|2.595|1.934|-4.655|0.613|1.417|-0.067|1.986|-4.097|2.134|4.427|2.979|-0.312|2.284|-0.29|0.886|0.004|0.564|-3.042|8.311|3.351|2.297|-1.103|-0.593|3.144|-1.859|2.831|7.035|-0.894|9.416|-11.211|-12.523|2.642|-8.344|-3.495|1.61|4.808|-5.888|-0.32|2.101|2.174|-1.511|-0.037|1.792|4.899|-0.079|-0.948|-2.736|1.469|1.688|0.491|1.562|0.557|1.462|-1.452|-1.849|2.068|2|2.521|1.128|0.87|-0.373|-3.095|-3.401|-0.838|0.686|-0.609|-1.135|0.733|1.849|0.824|1.66|-0.2|0.026|-2.834|-4.093|0.828|-1.592|-0.86|0.59|3.689|-2.349|1.165|1.83|-3.157|-1.711|1.676|0.885|-1.505|1.463|2.844|2.527|3.583|-1.561|-1.162|-0.185|-1.018|-1.131|1.885|-1.958|0.118|-0.451|3.757|-5.721|-0.265|-4.089|-3.071|-0.1|1.184|1.513|-2.403|1.533|2.415|-1.727|-0.666|-0.729|0.28|-0.569|1.89|-2.186|-1.327|-1.632|-1.981|0.559|-1.519|0.85|-0.986|0.556|-1.262|0.915|0.962|1.043|-0.954|0.701|-3.24|1.64|3.023|-2.67|0.767|3.139|-6.783|-2.496|1.778|0.857|-0.684|1.303|1.099|-1.539|0.477|-0.031|-3.178|0.377|-0.53|-0.847|2.916|0.103|0.47|3.503||-0.139|0.963|2.036|-0.114|-1.102|0.914|1.873|-3.426|-0.213|-2.38|1.399|2.153|-0.353|0.483|1.131|-0.837|0.504|0.283|2.979|-0.057|1.976|1.831|2.557|0.988|-0.609|-0.581|-0.592|0.16|3.515|0.934|-0.226|0.573|0.067|-0.071|-0.603|1.486|-0.519|1.79|1.227|-0.612|-0.362|0.632|3.175|0.246|0.819|-0.706|-0.23|-1.544|-0.284|0.851|-1.911|0.998|-0.341|2.621|-2.153|0.316|0.105|-0.951|0.984|1.51|0.35|0.576|-0.39|3.118|-1.253|3.056|-1.002|-2.944|1.87|1.05|1.303|-0.773|-1.114|-0.771|-1.256|-0.084|2.796|-0.243|-0.587|-0.343|1.099|0.93|1.922|-0.021|4.574|-3.566|0.517|1.447|0.004|-2.097|-2.787|-2.018|0.959
00451|49664|/indices/kospi-large-sized|INDICES:KR|-1.793|2.711|2.052|-4.926|0.638|1.37|-0.479|1.937|-4.118|2.414|4.779|2.719|-0.769|2.268|-0.546|0.55|-0.042|0.621|-2.355|7.966|3.414|2.345|-1.133|-0.473|3.033|-1.706|2.956|7.55|-0.819|9.363|-11.324|-12.403|2.567|-8.338|-3.544|1.594|4.736|-5.662|-0.158|2.061|1.913|-1.611|-0.065|1.762|4.725|-0.088|-0.973|-2.717|1.346|1.647|0.616|1.73|0.509|1.482|-1.35|-1.897|2.115|2.099|2.286|1.152|0.908|-0.52|-3.131|-3.264|-0.902|0.53|-0.784|-1.172|0.69|1.798|0.892|1.439|0.076|-0.095|-2.705|-4.157|0.729|-1.601|-0.753|0.699|3.516|-2.29|1.044|1.662|-3.093|-1.428|1.756|0.893|-1.535|1.215|2.654|2.543|3.398|-1.528|-1.063|-0.376|-0.467|-1.072|1.941|-2.097|-0.089|-0.56|3.664|-5.593|-0.327|-4.087|-3.228|0.13|1.43|1.486|-2.297|1.475|2.203|-1.819|-0.209|-0.66|-0.017|-0.311|1.888|-2.279|-1.351|-1.34|-2.132|0.599|-1.695|0.864|-0.987|0.549|-1.914|0.82|0.497|1.027|-0.707|0.813|-3.081|1.517|2.996|-2.53|0.836|3.245|-6.592|-2.314|1.588|0.814|-0.438|1.28|1.091|-1.545|0.401|-0.014|-3.205|0.237|-0.497|-1.046|2.82|0.054|0.527|3.775|0|0.06|0.813|1.958|-0.111|-1.157|0.889|1.895|-3.422|-0.168|-2.289|1.372|2.08|-0.382|0.606|1.132|-0.854|0.35|0.482|2.957|0.228|2.167|1.782|2.27|1.256|-0.675|-0.612|-0.681|0.15|3.869|0.872|-0.447|0.713|0.028|-0.195|-0.634|1.37|-0.426|1.694|1.07|-0.578|-0.301|0.494|3.003|0.16|0.835|-0.89|-0.484|-1.558|-0.228|0.957|-1.879|0.925|-0.584|2.675|-2.044|0.338|0.143|-0.901|0.736|1.495|0.313|0.329|-0.485|3.188|-1.398|2.994|-0.928|-2.781|1.575|0.684|1.336|-0.952|-1.022|-0.48|-1.33|-0.133|2.373|-0.412|-0.81|-0.346|1.245|0.896|1.89|-0.049|4.304|-3.26|0.372|1.843|-0.286|-1.785|-3.013|-2.288|1.028
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3.388|3.33|2.712|-8.69|1.284|0.246|5.797|2.465|-4.568|2.912|4.11|-0.258|4.838|3.838|0.799|1.039|-1.957|-1.254|-1.321|5.684|1.127|1.619|0.406|1.079|3.416|0.788|2.254|9.544|6.867|11.485|-12.199|-16.646|2.885|-6.284|-4.271|0.736|2.264|-5.936|-0.612|1.608|-1.406|0.009|0.363|0.768|1.745|-1.267|1.173|-2.936|0.095|2.712|-0.068|-0.513|2.404|-0.088|-1.487|-2.273|1.748|1.609|1.174|0.612|2.05|-1.088|-2.704|-3.554|-3.123|0.041|-2.787|0.318|-1.686|-0.142|1.783|1.488|-1.799|-2.126|-1.906|-3.439|0.801|-2.16|-1.124|2.59|1.597|-1.131|-2.388|2.66|-0.624|-1.826|1.407|0.673|0.291|1.171|1.679|0.879|2.3|-1.683|-0.778|-0.247|0.865|-1.019|1.889|0.475|2.925|-0.094|1.475|-7.232|-0.193|-6.964|-2.906|0.585|-0.579|2.092|0.166|0.475|1.118|-0.517|-0.379|0.951|1.878|-3.714|0.381|-2.45|-0.676|-4.137|-0.788|0.346|2.24|-3.489|0.75|1.395|1.587|-0.286|2.559|0.706|-0.479|2.983|-3.457|0.461|0.727|-2.86|2.226|-1.501|-5.645|-0.54|4.435|1.487|2.816|0.403|1.13|-1.449|2.588|-2.625|-0.535|1.581|0.132|1.254|0.491|1.895|1.118|1.108|0|1.163|-3.44|0.597|-2.79|-0.069|0.205|0.085|-1.854|-0.622|-0.351|1.596|-0.72|-1.381|0.303|-1.368|-1.042|1.137|1.209|2.825|0.166|1.672|1.095|0.038|2.221|-1.111|1.077|0.762|0.828|0.11|0.606|-2.111|0.545|1.036|2.435|0.013|-1.69|-1.134|0.173|0.943|-0.531|-0.704|2.344|1.91|-1.084|-3.227|1.043|2.261|-2.926|-2.493|-1.132|0.361|-1.613|0.085|2.864|-1.599|-1.545|-0.181|-0.699|-1.609|2.516|-0.654|0.209|0.241|1.251|-0.824|3.476|-3.01|-5.157|2.228|1.357|0.236|-0.988|1.239|-2.58|0.234|0.358|1.564|1.23|0.555|-0.92|0.329|0.705|2.229|0.551|4.515|-7.947|-0.191|1.607|-0.212|-3.047|0.796|1.924|0.104
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2.746|3.57|3.161|-7.492|-0.071|2.533|4.706|4.891|-5.434|0.829|3.014|1.033|1.409|2.709|0.827|0.959|-1.138|1.04|-3.032|3.907|0.95|1.614|-1.154|3.804|3.506|0.226|3.312|8.982|10.035|11.72|-15.37|-18.409|3.847|-8.306|-2.854|0.272|3.158|-5.305|-0.493|2.137|-1.585|1.36|0.001|0.634|2.135|-1.149|0.385|-3.621|0.425|1.734|1.21|-1.788|1.542|-0.628|-2.292|-2.547|2.295|1.428|1.604|-0.476|1.346|0.478|-2.13|-3.153|-3.935|-1.417|-2.353|-0.428|-1.747|0.255|2.996|2.435|-0.186|-2.946|-0.04|-3.414|1.433|-1.401|-0.39|2.911|2.992|-1.664|-0.654|1.529|-0.475|-3.415|-0.345|0.171|0.47|0.418|2.684|3.418|3.568|-0.481|-0.424|-1.016|-0.925|0.121|1.363|-0.116|0.278|0.29|3.23|-9.12|0.866|-7.463|-3.646|-0.084|-2.76|2.033|1.734|0.162|2.237|-0.121|0.395|2.332|0.13|-3.55|1.44|-2.34|-2.559|-5.564|-1.636|-0.324|4.304|-4.695|0.61|0.474|2.746|0.101|2.946|2.441|-0.882|3.559|-2.47|1.929|1.073|-1.646|2.494|-0.65|-4.509|0.002|5.225|2.183|0.763|2.658|0.971|-2.427|0.651|-2.262|-0.633|2.016|1.028|1.572|0.83|1.086|0.607|-0.7|0|0.385|-4.01|0.733|-2.733|1.107|0.882|1.493|-2.797|-0.359|-2.275|1.953|-1.524|-1.315|0.044|-0.699|-0.113|0.532|1.732|1.862|0.13|0.352|0.243|-0.035|1.952|-1.827|-0.522|1.446|-0.465|0.044|1.609|-1.545|-0.369|1.508|0.434|-1.062|-0.991|-1.174|0.034|2.111|0.447|0.606|3.114|0.845|-1.17|-3.02|0.56|2.059|-3.463|-2.329|-1.195|-1.085|-0.227|-0.953|3.044|-0.245|-1.218|-0.417|-1.609|-0.766|1.073|-0.741|0.334|0.257|1.016|0.569|5.908|-4.515|-3.2|0.34|2.047|0.361|-1.331|1.985|-1.987|-0.658|1.69|0.735|1.325|1.127|-0.137|0.209|1.661|2.113|1.364|5.519|-7.541|0.68|2.156|-0.015|-1.801|-1.807|1.375|0.331
00454|49659|/indices/krx-100|INDICES:KR|-2.123|2.615|2.03|-5.23|0.818|1.358|-0.679|2.285|-4.142|2.136|4.687|2.952|-0.765|2.149|-0.155|0.905|0.226|0.672|-3.118|8.067|3.373|2.388|-1.098|-0.392|3.271|-1.855|2.826|6.849|-1.233|9.693|-11.342|-12.402|2.466|-8.511|-3.193|1.66|4.768|-5.703|-0.271|2.046|2.154|-1.594|-0.193|1.912|4.856|-0.063|-1.004|-2.569|1.492|1.501|0.638|1.703|0.285|1.495|-1.438|-1.697|1.895|1.908|2.485|1.199|0.736|-0.435|-3.038|-3.404|-0.62|0.825|-0.466|-1.002|0.928|1.949|0.516|1.56|-0.13|-0.015|-2.806|-4.109|0.897|-1.536|-0.723|0.466|3.742|-2.467|1.378|1.832|-3.231|-1.568|1.725|0.873|-1.558|1.479|2.797|2.675|3.532|-1.574|-1.251|-0.106|-1.298|-1.006|2.036|-2.176|-0.057|-0.508|3.542|-5.343|-0.139|-3.837|-3.182|-0.079|1.153|1.273|-2.455|1.489|2.36|-1.647|-0.745|-0.955|0.006|-0.371|2.23|-2.153|-1.174|-1.428|-1.872|0.94|-1.879|1.046|-0.99|0.372|-1.438|0.893|0.899|0.907|-0.984|0.609|-3.382|1.823|2.509|-1.81|0.797|3.499|-6.518|-2.382|1.431|0.324|0.311|1.571|1.399|-1.452|0.532|0.154|-3.045|0.382|0.107|-0.966|2.785|0.054|0.534|3.609|0|-0.068|1.358|2.098|-0.575|-1.006|1.154|1.847|-3.079|-0.328|-2.009|1.415|2.073|-0.553|0.474|1.094|-0.919|0.765|0.494|2.619|0.359|2.286|1.964|1.523|1.784|-0.833|-0.778|-0.495|0.426|3.239|0.881|-0.872|0.425|0.261|-0.055|-0.547|0.947|-0.336|1.567|1.276|-0.622|-0.472|0.681|3.398|-0.441|0.95|-0.85|-0.315|-1.686|-0.247|1.031|-1.446|0.34|-0.808|2.602|-1.972|0.675|0.359|-0.642|0.393|1.698|0.295|0.345|-0.559|3.174|-1.485|2.908|-0.57|-3.128|1.554|0.385|1.484|-1.128|-1.121|-0.836|-1.255|-0.125|2.516|-0.084|-0.489|-0.663|1.145|0.493|1.924|0.042|4.427|-3.742|0.506|1.491|-0.136|-1.825|-2.306|-2.002|0.939
00455|1171911|/indices/csi1000|INDICES:CN|1.232|3.101|-0.26|-4.262|2.784|-6.127|-0.315|0.146|0.144|-2.123|2.776|5.261|0.179|-5.285|10.374|4.027|0.654|2.586|0.263|3.42|2.329|-3.497|0.464|3.251|0.047|-0.605|1.286|2.368|-0.837|-2.061|-4.625|-5.579|7.252|-5.966|9.003|2.583|-2.025||-3.068|0.47|2.556|3.766|-0.041|2.329|1.904|2.904|-1.052|0.554|-3.18|0.335|0.074|0.37|-1.678|2.642|-1.116|-4.77|-0.652|2.276|5.508|-0.281|3.669|2.953|-4.346|-2.407|-0.066|0.016|-3.78|1.932|-1.565|4.504|2.828|-5.689|2.567|-2.443|-2.103|-4.166|-2.608|-6.728|2.525|-2.538|5.902|-1.718|4.11|2.552|5.014|6.025|5.991|6.48||-2.712|-0.399|0.104|2.751|1.532|-1.943|-2.674|-1.902|1.801|0.131|-5.724|7.954|-0.065|4.696|2.788|-4.211|-11.22||-0.487|2.114|-2.277|-0.706|-1.137|0.628|-4.827|1.644|-6.653|1.607|-0.368|3.481|-4.171|1.212|-6.523|-4.478|-0.605|-4.551|-1.198|-0.241|1.615|0.219|-0.289|-2.763|0.19|-1.32|6.181|-5.922|-0.456|3.087|4.186|2.171|2.935|-6.703|-8.052|1.696|-2.659|-0.683|2.273|-0.285|-1.198|0.632|-1.909|1.068|-1.83|-5.18|2.581|-3.78|0.249|-2.772|1.655||-0.091|-0.391|0.533|1.278|2.389|-0.221|3.379|-0.822|0.04|1.841|-2.428|-2.495|2.111|1.208|-0.891|1.286|3.573|-1.914|-3.687|1.884|-4.27|-1.808|-1.301|-4.797|-2.329|2.458|-3.056|-0.016|0.775|0.382|-0.445|2.631|-0.675|2.424|-0.283|1.463|-2.399|-3.758|1.401|-0.218|-0.595|-3.616|-0.215|-2.562|-0.127|0.271|1.577|0.728|-0.315|0.332|2.92||-0.787|1.293|-2.865|1.689|-1.016|-1.22|3.579|1.29|0.05|-4.824|-0.567|0.488|2.626|3.342|0.17|-0.206|0.478|6.052|0.671|0.681|-5.668|-0.189|0.112|-6.319|4.207|1.131|0.552|3.039|10.172|-0.933|-3.235|-6.948|6.744||4.508|-8.527|2.62|-11.357|-16.375|-1.05|0.913
00456|40820|/indices/shanghai-composite|INDICES:CN|1.965|1.679|-0.042|-3.555|2.385|-2.832|-1.423|0.684|0.613|0.181|1.33|3.542|-0.54|-5.001|7.311|5.815|0.402|1.64|-0.377|2.75|1.371|-1.907|-0.929|1.233|1.836|-1.056|1.497|1.181|-0.296|0.968|-4.911|-4.847|5.354|-5.243|4.205|1.427|-3.379||-3.218|-0.543|0.276|2.621|0.003|1.256|1.911|1.394|-0.461|-0.209|-2.457|0.202|0.111|0.571|-1.194|2.357|-0.92|-2.471|-0.818|1.055|3.928|-0.386|2.606|1.768|-3.246|-2.605|0.696|-0.217|-2.674|1.08|-0.77|4.164|1.916|-2.446|1.602|-1.017|-1.936|-4.52|-0.261|-5.638|2.577|-1.785|5.041|-0.431|2.727|1.747|-0.806|6.768|4.542|2.45||0.635|0.22|1.651|1.549|0.841|-0.888|-2.988|-0.466|0.684|0.338|-3.719|3.087|-2.9|2.987|1.897|-2.165|-7.601||0.853|4.32|-0.765|-0.842|-0.153|2.265|-4.52|2.002|-4.634|1.566|-0.067|3.056|-3.519|-1.465|-4.373|-1.475|-0.26|-2.106|-1.628|0.95|2.337|0.286|0.348|-2.77|0.892|-1.193|0.512|-3.582|-1.128|1.617|-1.049|2.809|2.214|-9.596|-2.699|2.015|1.718|1.096|2.557|0.307|0.947|-0.725|-0.833|-1.079|-0.86|-1.45|1.807|-1.319|1.129|-0.35|1.242||-0.107|-0.033|-0.345|-0.056|1.069|1.921|1.876|-1.641|0.272|0.471|0.483|0.139|0.8|1.094|1.111|-1.115|1.702|-0.145|0.629|0.231|-0.629|-1.636|-0.583|-2.246|-1.234|1.989|-1.436|0.988|0.768|-0.172|-1.079|1.604|0.168|1.8|-0.601|1.154|0.333|-1.318|1.633|-0.209|-0.411|-3.399|-0.338|-0.555|2.164|-0.099|2.263|0.678|0.431|0.885|1.967||-0.962|1.034|-2.468|0.375|-0.096|-1.216|1.883|2.485|-0.089|-1.111|-1.358|2.216|1.896|2.739|-1.068|-1.437|-0.392|4.17|-0.157|-0.058|-2.957|-0.853|-0.707|-3.862|3.121|-0.816|1.01|0.822|5.154|-2.221|3.865|-3.245|3.493||0.946|-6.136|0.537|-8.958|-9.968|-2.446|1.368
00457|942630|/indices/szse-component|INDICES:CN|1.832|2.958|0.728|-3.253|2.334|-5.226|-1.405|2.77|-0.082|-1.169|0.078|5.428|-1.367|-4.069|9.957|5.246|1.246|3.701|0.636|4.044|1.331|-3.283|-0.333|2.61|2.862|-0.993|2.229|1.862|0.002|-0.396|-6.287|-6.49|5.483|-5.58|6.535|2.872|-0.659||-2.487|0.685|2.097|4.13|0.042|2.248|1.275|3.094|-0.465|-0.219|-2.5|0.949|1.469|1.331|-1.377|2.333|-1.076|-3.363|-0.389|0.981|4.887|0.033|3.329|3.021|-3.735|-2.273|1.305|0.165|-2.434|2.886|-0.39|4.587|2.623|-3.785|1.663|-2.482|-2.547|-4.539|-1.087|-6.118|2.822|-2.721|5.137|0.28|3.442|1.995|2.139|5.97|6.468|5.747|0|1.166|0.186|1.437|2.597|0.622|-1.333|-3.828|-1.348|0.679|0.59|-5.279|5.409|-2.783|4.835|1.583|-2.256|-10.032||-0.096|3.639|-2.505|-1.691|-0.227|1.528|-5.179|2.457|-7.464|0.48|-0.809|4.664|-4.991|-0.324|-5.362|-2.571|0.356|-2.669|-2.102|0.359|1.996|0.985|-0.811|-2.602|0.023|-1.694|4.106|-5.53|-1.284|3.119|1.814|2.213|4.306|-8.457|-5.474|2.315|-1.446|1.05|2.739|-0.484|0.873|0.577|-0.709|-1.39|-1.103|-3.024|3.833|-2.004|1.83|-1.405|2.813|-0|0.157|0.061|0.842|0.829|2.079|0.423|3.136|-0.674|-0.735|0.705|-0.604|-1.287|0.324|1.571|1.722|0.135|3.906|-0.653|-1.121|1.869|-2.359|-2.054|-0.773|-1.954|-1.402|2.309|-2.048|1.249|0.616|0.519|-0.447|2.41|0.113|1.815|-0.47|1.473|-1.021|-2.732|1.103|-0.223|-1.305|-4.216|-1.127|-1.123|1.354|0.101|1.64|-0.079|-0.352|-0.1|1.818||-0.397|1.487|-2.867|1.15|-0.499|-1.646|3.273|1.797|0.124|-3.545|-1.055|1.992|1.466|3.062|-0.342|-1.302|-0.272|5.414|-0.032|0.589|-3.379|-0.404|-0.101|-5.421|3.074|0.327|0.387|2.104|8.151|-1.817|-0.386|-5.792|5.053||2.71|-6.857|1.137|-8.183|-14.023|-2.432|1.172
00460|28932|/indices/s-p-citic50|INDICES:CN|3.09|1.594|0.979|-3.42|2.112|-1.73|-1.573|3.219|-0.103|1.187|-0.676|3.102|-1.35|-4.045|6.115|6.445|0.279|1.182|-0.403|3.616|0.832|-1.718|-1.46|0.695|3.284|-0.972|1.91|1.274|0.132|2.83|-6.933|-5.566|4.435|-4.345|2.673|1.59|-2.907||-4.132|-0.459|0.159|2.287|0.099|0.909|2.045|1.715|-0.74|-1.13|-2.257|0.448|1.75|0.403|-0.863|2.816|-1.019|-1.414|-1.201|0.436|3.677|-1.433|3.243|1.654|-2.453|-3.32|1.642|-0.216|-1.824|2.001|-0.29|5.081|2.811|-0.649|0.654|-1.445|-1.604|-4.87|1.452|-5.504|4.726|-1.005|4.228|1.751|1.63|2.398|-4.213|7.37|4.308|1.381||2.639|1.184|2.865|2.255|0.749|-0.567|-4.997|-0.02|-0.008|1.071|-2.788|1.315|-4.421|2.731|0.875|-0.093|-6.377||0.979|6.183|-0.408|-1.769|0.396|3.815|-5.124|3.701|-5.187|0.998|0.61|3.058|-3.689|-4.258|-3.448|0.561|0.669|-0.144|-2.939|0.678|3.188|-0.102|-0.59|-2.613|0.578|-0.839|-2.194|-3.124|-1.252|2.172|-3.057|2.762|3.341|-10.858|-1.546|1.99|2.445|3.862|3.04|-0.931|3.018|-0.738|0.713|-3.835|0.216|2.412|2.957|-0.096|3.677|1.152|3.047||-0.257|0.779|-0.06|-0.044|-0.329|3.471|1.629|-1.86|-0.992|-0.313|0.347|3.224|-0.966|1.266|4.397|-2.63|2.54|0.195|4.582|0.216|2.403|-1.047|-0.135|0.659|-1.375|0.965|-0.322|1.374|0.443|0.148|-1.644|1.276|0.156|1.086|-1.011|1.107|1.575|-0.026|1.131|0.518|-1.744|-4.855|-0.082|0.972|3.959|0.333|1.517|0.486|0.382|0.642|1.374|0|-0.392|1.379|-2.133|0.124|0.581|-1.394|1.202|3.404|0.51|0.352|-1.578|2.249|-0.524|2.145|-1.225|-0.961|-0.767|3.309|-0.351|0.278|-0.992|-1.091|-0.742|-0.835|2.346|-1.685|0.748|0.477|3.267|-2.14|7.185|-1.955|1.637|0|0.039|-3.575|-0.637|-6.256|-7.661|-2.532|3.097
00462|995240|/indices/sse-100|INDICES:CN|2.104|2.159|0.493|-3.447|2.214|-4.849|-1.113|0.724|0.885|-1.65|1.201|5.416|0.58|-3.383|8.316|3.063|0.45|2.356|0.824|3.184|2.716|-1.809|-0.066|3.488|0.844|-0.534|2.142|2.843|-0.315|0.968|-4.188|-6.472|6.045|-5.672|5.331|1.079|-1.357|0|-2.523|0.334|1.942|3.352|0.743|1.652|1.452|1.614|-0.94|0.618|-1.817|1.444|0.382|-0|-0.742|2.09|-0.275|-2.125|-0.37|1.777|3.352|-0.194|1.932|3.539|-3.183|-1.873|0.543|-1.241|-3.117|1.948|0.006|4.801|2.068|-4.865|2.141|-2.81|-2.162|-5.169|-0.741|-6.644|0.807|-2.185|5.322|-1.079|4.441|3.025|1.793|5.385|4.499|4.992||-0.547|-0.555|1.434|2.198|-0.546|-1.209|-2.514|-0.902|1.134|0.087|-5.315|5.489|-1.599|3.781|2.375|-4.88|-9.737||0.522|3.541|-2.78|-1.209|-0.253|0.702|-5.373|1.575|-5.848|0.918|0.153|7.01|-6.074|-0.703|-5.384|-3.31|-0.029|-3.108|-0.047|1.417|1.471|2.038|0.744|-3.606|0.125|-1.319|4.616|-4.675|-0.552|2.797|2.032|2.374|4.911|-7.558|-6.318|1.636|-1.273|-0.597|3.113|-0.51|0.477|1.603|-1.433|-0.001|-2.01|-3.177|3.712|-1.968|1.288|-1.032|2.741||0.728|-0.561|0.869|0.847|1.436|-0.604|3.084|-0.666|-0.543|0.955|-0.727|-1.545|-0.088|2.163|0.086|0.035|3.366|-0.584|-2.088|1.394|-3.258|-3.098|-0.944|-2.766|-0.176|2.516|-2.184|1.7|0.442|-0.036|-0.765|2.754|-0.678|1.79|-0.148|1.077|-0.496|-1.42|1.207|0.055|0.103|-3.067|0.273|-1.473|0.487|0.225|1.335|-0.783|0.19|-0.321|2.872||-1.084|1.453|-2.868|2.08|-0.611|-0.94|2.682|1.406|-0.369|-0.883|-1.205|2.001|3.232|3.26|-0.209|-0.516|-0.203|4.525|-0.472|-0.557|-3.397|-0.8|-0.221|-5.498|3.299|0.977|1.26|1.775|7.742|-1.033|0.091|-5.958|4.498||4.604|-9.38|1.196|-11.179|-13.253|-1.959|1.996
00464|13665|/indices/rtsi|INDICES:RU|-2.709|1.417|-1.426|-5.206|0.457|0.249|-3.604|0.286|-4.668|4.119|2.997|-1.715|3.273|-2.367|0.848|-0.927|-0.234|0.934|-3.707|5.413|2.633|7.312|-2.539|1.005|4.042|0.244|-5.55|8.781|9.896|3.367|-6.804|-21.167|-3.211|-14.758|-0.663|1.097|0.076|-5.172|-2.316|1.428|3.229|0.954|1.682|1.489|3.665|0.688|-1.166|0.414|-1.277|0.875|2.409|4.865|1.928|1.371|-2.676|-2.153|0.617|2.119|3.65|1.961|2.31|-3.851|-0.288|-4.087|-0.177|-2.679|-0.778|1.321|0.4|2.533|1.139|3.019|0.624|1.947|3.369|-2.772|0.111|-1.095|0.589|2.252|2.314|-1.26|1.391|1.456|-0.654|-0.922|1.775|-1.846|-0.956|1.612|1.326|2.409|2.748|4.868|-1.025|-3.523|-3.579|2.824|1.133|-1.886|1.208|-1.183|3.322|-2.543|-1.26|-1.551|-2.744|3.698|5.006|4.209|-3.825|2.614|1.113|-0.396|-7.698|-0.578|3.333|-6.286|1.353|1.673|2.555|0.749|-2.263|-1.844|-0.475|-0.274|-1.745|4.131|-1.757|1.861|3.738|-10.673|-1.035|-0.954|0.57|-2.43|1.894|-3.027|2.987|6.534|-6.833|-1.083|1.242|0.781|3.376|5.67|1.649|-1.095|2.566|-1.217|-2.809|2.971|-2.1|4.269|-0.826|-1.395|-1.918|1.969|-0.216|1.203|-0.017|0.341|1.729|3.78|3.176|0.532|-0.421|1.212|-1.02|-1.856|4.926|-0.571|1.216|-0.548|-4.523|-0.433|-2.518|-1.352|-1.091|1.296|-2.58|2.791|1.027|-3.619|-0.028|-0.969|1.148|5.3|-4.722|-1.845|-2.007|-1.031|-2.2|-0.436|4.971|-1.658|-1.228|1.758|3.078|-1.553|2.29|5.706|3.112|2.8|2.125|-0.108|-2.119|0.594|0.339|-1.899|1.129|-0.308|3.384|-2.678|1.857|-0.367|0.803|1.163|2.044|0.851|-0.899|-2.876|3.141|0.11|2.283|0.243|-1.554|2.438|-1.622|2.735|-3.123|1.081|-4.11|2.11|2.912|2.961|1.985|-0.03|-2.588|4.676|3.341|8.027|4.335|5.23|-4.961|-2.602|7.796|5.884|-11.379|-2.671|-2.057|0.942
00465|13667|/indices/mcx10|INDICES:RU|-1.911|-1.065|-1.882|-3.197|1.35|0.118|-2.514|-1.539|-3.392|4.226|1.406|-0.14|3.065|-2.087|0.41|0.513|-1.207|-0.263|-1.694|2.722|2.647|4.092|-0.468|0.13|4.227|0.749|-5.958|4.211|7.732|4.188|0.034|-15.052|-1.572|-10.958|-0.202|-0.037|1.306|-2.857|-2.389|2.237|1.864|0.631|0.989|1.429|2.449|0.66|-1.031|0.038|-0.698|2.123|2.022|2.832|2.165|1.059|-2.065|-1.048|0.503|-0.191|2.109|2.543|1.445|-2.702|-0.353|-1.882|0.206|-1.81|-1.329|2.879|-0.477|0.841|-0.91|3.066|1.212|1.268|0.672|-1.767|1.159|-0.992|-0.044|0.726|2.633|-0.004|-0.083|0.341|-0.18|0.226|-0.26|-1.262|-1.174|0.99|0.245|2.469|2.676|2.488|-0.931|-0.921|-2.828|2.138|1.367|-1.412|-1.253|1.646|4.352|-3.386|-1.403|-3.349|-1.158|1.362|2.138|2.492|-1.107|1.534|-0.385|-0.421|-1.957|-0.235|1.007|-5.191|-0.807|2.131|1.013|2.537|-1.754|-1.558|-0.585|-0.685|-0.875|1.201|0.254|2.794|2.846|-4.498|0.654|-1.011|-0.958|-0.202|1.8|-0.644|4.773|0.183|-2.395|-0.677|-0.871|-0.229|2.282|5.236|0.036|-2.618|1.381|-0.844|-3.153|1.163|-3.516|2.932|-0.226|-0.847|-1.379|-0.036|0.61|1.115|-0.778|1.133|0.431|2.125|1.314|-1.414|-0.83|2.773|-0.499|-2.853|2.394|2.575|0.926|2.206|-2.345|0.444|-2.214|-1.427|-3.357|-0.4|-1.403|4.283|1.833|-4.872|0.426|-1.278|0.04|3.362|-4.817|-2.587|-2.853|-1.798|-2.993|-1.184|4.464|-1.668|0.505|-0.684|2.894|-3.178|1.935|3.48|1.732|2.179|-0.108|3.15|-2.058|0.586|-0.763|-0.859|0.696|-2.348|2.609|-3.031|1.703|1.129|1.529|-0.038|1.635|0.55|0.222|-0.823|1.704|1.326|0.277|0.441|-2.233|1.934|-1.684|2.787|-0.578|0.404|-2.872|-1.712|3.139|0.802|1.457|-0.915|-3.258|3.369|0.308|3.345|2.61|3.974|-4.23|-0.552|3.643|6.923|-8.732|-1.056|1.589|0.535
00466|19689|/indices/rts-standard|INDICES:RU|-1.256|-0.329|-1.974|-1.959|0.994|-0.828|-2.197|-0.325|-2.478|3.205|2.303|1.662|3.028|-1.416|-0.145|1.383|0.238|0.733|-2.151|2.418|0.852|4.939|-1.6|-0.294|3.768|1.012|-5.949|3.885|7.527|2.99|1.11|-15.995|-2.565|-10.651|0.14|0.072|0.107|-2.764|-1.889|2.121|1.335|0.872|1.044|0.819|2.48|-0.428|-0.404|0.565|-1.505|1.526|2.203|5.13|1.633|0.562|-2.452|-1.3|0.33|-0.651|2.297|2.887|1.952|-2.59|0.123|-1.76|0.894|-2.786|-2.092|2.598|0.186|0.723|0.033|2.504|1.986|1.603|3.141|-2.592|0.766|-0.031|0.135|0.887|2.316|0.15|0.789|-0.095|-0.053|-0.467|-0.08|-0.598|-0.819|1.068|1.157|1.181|1.722|2.243|0.504|-1.089|-2.876|2.077|2.515|-1.59|-1.616|1.115|3.837|-2.068|-2.643|-2.188|-1.021|2.638|2.711|1.559|-0.747|2.967|1.168|-1.065|-0.713|0.514|2.103|-4.829|-0.008|2.298|2.549|1.019|-1.775|-1.445|-0.529|-0.827|-1.032|2.923|-0.623|3.437|2.6|-4.181|0.609|-0.767|-0.071|-0.638|0.992|-2.292|4.161|2.448|-4.001|-0.409|0.498|0.94|2.965|5.267|0.102|-2.092|2.014|0.028|-2.513|1.667|-2.01|4.879|0.603|-0.252|-1.451|0.291|0.856|1.472|-0.097|1.181|1.1|1.815|2.791|-0.908|-0.854|1.976|-0.374|-2.115|2.427|1.708|0.757|2.19|-3.077|0.204|-2.858|-1.641|-1.768|-0.395|-0.626|3.545|1.77|-5.424|1.278|-2.376|0.166|3.018|-3.862|-1.727|-1.44|-1.625|-3.174|-2.258|5.274|-2.065|-1.186|-1.204|2.94|-2.775|1.331|3.948|1.64|3.025|0.342|3.733|-1.113|1.008|-0.47|-0.464|0.285|-1.735|1.523|-2.128|1.507|0.459|1.68|-0.25|1.14|0.033|0.51|-1.062|2.673|-0.041|0.505|0.486|-1.572|1.001|-2.575|1.947|-1.214|0.274|-2.938|-0.761|3.136|1.677|1.233|-0.45|-2.968|2.182|-0.266|3.515|1.332|4.174|-3.34|-0.617|4.449|7.377|-8.121|-0.979|1.548|0.947
00468|28933|/indices/ftse-china-25|INDICES:HK|3.058|3.292|2.049|-5.63|0.515|-2.027|-2.296|1.644|1.976|1.757|2.115|-0.606|-1.166|-4.822|3.955|4.659|-1.173|1.727|-1.955|5.335|3.141|-2.298|-1.544|-1.42|4.204|-1.565|0.157|3.174|0.668|4.036|-5.497|-8.176|1.46|-4.362|-0.607|1.303|4.651|-6.598|-4.445|1.273|0.421|0.773|1.343|1.62|4.313|1.101|-1.346|0.862|-4.088|2.375|1.342|-0.883|0.821|2.951|0.392|-2.119|-2.679|2.651|3.863|-1.071|2.041|-0.278|-3.492|-4.775|-0.887|1.057|-1.381|0.03|-0.15|4.866|1.116|-0.54|-0.393|-2.361|-2.467|-5.722|0.451|-2.18|0.894|-0.367|2.697|-0.907|0.388|3.09|-3.125|0.491|4.615|-0.365|-0.756|1.908|2.308|1.695|3.823|0.132|-1.202|-2.769|0.509|-1.903|2.893|-1.497|1.885|-3.202|6.989|-1.892|-0.885|-2.743|-4.226|-1.051|3.888|0.769|-3.079|0.607|3.075|-4.988|3.4|-4.204|3.421|-1.533|1.392|-3.728|-2.2|-4.536|-2.748|1.923|-0.331|-2.905|0.445|4.151|-1.209|-0.144|-2.133|3.337|-0.545|-0.927|-4.436|2.091|2.071|-4.154|1.602|5.688|-12.325|-1.685|4.02|4.127|2.234|4.537|1.164|2.463|0.397|-1.412|-3.614|2.213|-0.821|1.761|0.371|0.188|0.238|-0.059|5.161|-2.109|1.079|0.66|-0.815|-0.002|5.025|0.89|-2.813|1.515|0.624|1.343|4.574|-1.348|-0.126|0.301|-1.824|-0.296|0.331|2.752|0.598|3.457|-2.198|1.304|-1.261|-0.397|0.816|-1.897|-0.168|4.335|-0.141|-2.557|0.501|1.806|3.601|-0.943|1.386|-0.722|1.974|2.203|2.61|-2.759|-3.856|0.375|0.121|3.291|-0.773|-0.825|-0.934|-2.217|0.882|-2.813|2.842|-2.308|2.375|-4.177|3.896|0.987|-0.969|1.287|4.235|1.392|-1.063|0.193|5.649|-1.539|2.571|0.506|-3.842|0.51|1.956|3.821|0.348|-1.735|-5.004|-2.229|-0.639|5.31|-0.811|1.297|-1.852|3.36|0.388|5.727|-0.463|7.367|-6.39|-1.853|2.938|-0.929|-6.218|-8.122|-2.105|2.63
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-0.23|1.655|0.161|-5.889|0.468|-3.003|-4.062|-0.569|-0.942|3.037|0.046|1.384|-2.067|-4.764|4.372|5.829|-0.649|1.903|-2.37|6.274|1.495|-3.463|-2.395|-1.04|4.411|-1.662|-1.053|5.423|2.063|3.761|-6.631|-11.21|1.874|-5.657|-1.89|0.734|5.549|-7.583|-3.511|1.521|-0.39|0.729|1.547|1.122|3.568|1.938|-2.382|0.649|-3.727|1.888|0.722|-0.547|0.122|3.867|0.377|-2.954|-1.301|1.932|1.792|-1.281|3.241|-0.773|-2.287|-4.589|-1.047|-0.043|-1.394|1.652|0.671|2.809|0.511|-0.279|0.304|-1.671|-1.891|-4.128|0.82|-1.611|-0.561|-0.956|1.063|2.927|-0.107|3.234|-2.878|-0.984|2.968|1.863|-0.789|1.075|0.472|1.47|4.11|-0.194|-0.227|-4.413|0.706|-1.262|1.812|-1.146|2.749|-2.202|5.787|-1.982|-0.46|-3.02|-3.666|-0.712|3.957|1.005|-1.143|2.313|4.517|-5.56|2.291|-3.806|2.909|-2.106|1.936|-3.348|-0.944|-3.456|-1.757|0.557|0.967|-1.994|1.566|4.06|-0.8|0.597|-1.174|1.818|0.058|-0.215|-1.804|-0.358|1.343|-2.712|1.334|4.563|-10.3|-1.49|3.071|1.879|2.151|3.025|1.253|3.125|0.443|-1.918|-1.8|1.333|-2.546|0.446|0.493|0.006|0.375|-0.711|2.591|-1.465|0.025|0.956|-0.53|0.699|2.441|0.265|-2.214|1.467|0.027|2.378|4.522|-1.275|-0.448|0.912|-1.942|-0.434|0.674|2.228|1.248|2.032|-2.552|0.395|-2.147|-0.595|2.484|-1.187|-1.039|4.443|0.111|-0.942|0.656|-1.456|4.283|-0.249|1.528|-0.859|2.515|1.788|2.2|-3.163|-3.431|-0.104|0.364|1.426|0.035|-1.053|-1.57|-2.543|0.782|-1.761|1.709|-2.831|2.275|-4.908|3.781|0.275|-0.991|1.684|4.081|0.887|-1.712|1.702|3.801|-1.255|4.115|0.373|-4.431|-0.294|2.087|1.718|0.408|-2.123|-4.861|-2.948|-0.705|5.145|0.003|0.555|-1.747|1.373|0.45|5.451|-0.106|7.369|-4.455|-1.983|2.938|-2.122|-7.131|-8.418|-0.243|1.368
00477|1013366|/indices/tpex|INDICES:TW|-0.127|1.796|2.175|-6.104|2.887|-1.417|0.404|3.43|-2.249|-0.756|1.281|0.524|-0.301|-5.265|3.243|4.304|0.453|4.642|-0.997|4.078|2.241|1.772|0.418|2.433|4.826|0.467|3.474|6.543|1.143|7.057|-11.269|-14.432|1.62|-3.964|0.38|3.29|0.564|-5.719|0.334|2.168|-1.511|-0.201|1.579|0.458|-0.116|1.378|0.599|0.14|-0.727|-0.482|0.694|0.917|2.029|-0.773|0.779|-1.589|1.066|-0.135|1.733|0|1.763|-1.011|-0.7|-3.364|1.61|0.349|0.071|2.414|0.175|2.134|2.048|-1.618|1.614|-0.778|-3.702|-3.482|0.303|-1.066|1.975|-0.347|1.218|0.201|1.191|0.939|-0.742|0.534|1.14|4.01||0.596|1.998|0.796|2.681|-0.979|-0.186|-2.297|0.972|-1.43|6.787|0.303|0.076|0.203|7.796|-6.203|0.368|-7.91|-5.076|-0.403|-0.26|-2.033|-4.368|2.933|-1.525|-4.672|-1.492|-0.874|1.38|-1.159|3.286|-4.266|-0.35|-2.209|-0.127|0.779|1.491|1.447|0.749|2.077|0.244|-4.234|-0.831|0.557|-0.413|2.948|-2.379|2.389|1.962|0.115|4.082|0.184|-7.204|-0.196|-0.092|1.587|-1.22|2.66|0.576|1.283|0.963|-2.741|-1.139|1.493|0.4|0.876|1.72|-0.781|0.367|0.888|1.816|-1.21|-0.371|0.543|0.781|1.918|2.076|0.49|-3.428|0.403|0.209|1.442|1.841|-1.127|-0.352|1.024|-2.063|0.211|1.922|1.683|0.6|-0.393|-0.579|1.287|0.938|-4.716|1.043|-1.537|-0.262|2.686|-0.134|-0.423|-0.185|3.226|2.132|1.643|0.671|0.272|-1.414|1.142|1.814|-1.451|0.41|1.778|-0.139|1.167|0.583|-1.209|-3.972|-0.636|1.854|-4.408|0.107|-0.759|2.465|-1.115|1.419|-1.437|0.031|-0.368|-1.457|1.479|-0.344|0.514|2.02|-0.537|2.785|-2.184|0.417|-0.881|1.271|3.946|2.756|-3.048|-1.9|-0.961|-1.878|-0.903|-0.223|-0.177|-1.163|0.076|1.154|1.969|-1.086|4.163||-1.048|6.092|0.144|-4.72|-4.293|0.07|-1.059
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-1.166|3.457|2.467|-4.466|1.247|1.227|-1.195|0.766|-1.617|-0.845|1.102|4.842|1.852|2.283|2.32|2.105|1.19|0.479|0.006|5.44|0.964|-0.868|-0.57|-1.458|5.854|-3.338|5.374|4.512|-1.073|3.506|-8.115|-9.033|-0.145|-3.143|-1.676|1.826|-3.194|||-0.032|-0.678|-0.032|1.341|-0.458|4.23|1.536|-1.035|0.33|-0.224|2.331|1.559|0.963|2.989|0.429|0.649|-0.151|0.856|0.469|1.511|1.28|1.296|-1.08|-0.377|-3.227|-0.033|0.816|0.757|0.402|-1.303|3.118|1.144|-0.759|1.665|-1.082|-4.053|-3.275|1.642|-0.233|2.041|1.426|0.675|-0.144|2.425|2.124|-2.16|0.635|3.049|1.08||-0.831|1.754|0.515|4.827|-4.744|0.707|-0.399|0.254|-1.805|1.93|-2.204|-0.921|-1.707|4.983|-4.868|-1.32|-4.061|-4.39|0.539|0.698|-0.229|-0.956|2.826|1.468|-2.547|-0.191|-0.522|1.67|1.558|2.37|-1.204|-0.902|-1.69|-0.494|2.033|-0.588|1.162|-0.991|3.691|-0.365|-1.688|-2.543|1.211|-1.192|0.456|-2.246|1.426|2.248|-1.398|3.273|0.811|-7.254|0.256|-0.267|3.882|0.195|2.097|1.028|0.097|0.629|-2.053|-3.191|1.222|-0.26|-0.762|0.728|0.012|0.105|2.585|1.989|-1.034|-1.447|-0.53|0.139|0.349|1.849|-0.393|-1.484|0.682|-0.088|-0.227|1.889|-1.093|-0.056|2.717|-0.323|0.611|0.385|1.713|-0.603|1.398|0.609|1.555|-0.169|-0.629|0.876|-1.02|-0.033|3.236|-0.127|-1.46|-0.371|0.833|2.364|-0.393|1.374|-0.798|0.04|1.382|1.908|-2.895|-0.889|2.74|-0.08|1.351|0.502|-1.485|-2.411|0.208|1.454|-0.336|1.414|-1.614|5.232|-2.987|1.745|-1.769|1.293|-1.583|0.811|1.393|-0.176|0.628|4.14|-1.332|3.278|-1.183|-1.925|1.924|2.057|4.569|1.122|-0.655|-3.15|-2.421|-1.813|2.246|-1.528|-0.217|-1.325|1.893|0.724|2.954|0.787|3.33||-0.18|4.523|-0.736|-0.76|-6.101|-0.297|1.488
00479|14602|/indices/wig-20|INDICES:PL|-2.563|0.09|1.389|-3.327|-2.32|0.841|-3.917|0.505|-1.937|2.164|2.811|-2.364|0.796|-0.068|-0.205|2.36|-2.678|1.063|-2.911|6.956|5.656|3.681|-2.113|-2.558|2.92|-1.457|0.611|7.251|2.072|-0.841|8.964|-22.6|-0.232|-15.304|-1.265|0.241|2.144|-4.103|-0.996|0.371|-0.279|1.033|1.114|1.022|1.611|-3.976|-1.339|-2.043|-0.957|2.797|0.866|0.486|0.224|1.827|-2.98|0.67|-1.327|3.691|-0.592|1.501|1.917|-2.984|-4.011|-3.872|-1.631|1.238|-1.138|0.616|0.838|0.956|0.257|1.844|2.336|0.176|-0.345|-5.484|-2.241|0.291|-0.057|0.665|1.686|-0.302|-1.157|2.057|-1.463|-0.962|0.751|-0.676|-1.643|-0.221|0.878|1.832|2.195|0.365|0.746|-1.895|0.959|-0.416|2.952|2.768|-2.992|1.573|5.517|-5.199|0.474|-3.426|-0.915|1.224|1.138|-1.118|-3.45|1.092|4.282|-1.309|-1.739|-0.168|4.941|1.195|0.236|0.777|-1.267|-1.822|-2.091|2.73|-1.038|-0.766|-4.252|4.299|-1.892|-0.948|-0.525|2.281|2.191|-2.075|-1.219|-2.95|1.742|-3.819|-0.035|1.014|-4.964|-3.585|-0.052|2.463|0.385|2.777|0.636|1.187|0.337|0.791|-3.603|1.449|-0.561|-1.479|0.242|0.932|-2.478|1.964|1.06|-1.099|-0.704|0.593|-1.742|2.261|4.741|-0.5|-0.355|0.836|0.739|-0.312|2.379|-0.173|-0.203|-0.001|-1.125|1.194|-0.992|-0.104|-1.68|-0.574|0.223|4.982|1.363|-0.654|3.326|-2.634|-2.706|4.406|-1.476|0.947|1.085|1.555|3.789|-0.381|3.89|-0.49|0.857|2.61|0.741|0.785|0.989|6.514|-0.709|4.089|-3.952|2.191|-3.277|3.74|1.896|-1.831|2.469|-3.005|1.627|-1.132|-0.76|-0.47|-1.348|-3.097|1.767|3.734|-1.853|1.907|3.165|-2.243|-1.419|0.868|-1.547|-0.636|-2.49|1.818|-0.496|-2.015|-2.316|-2.388|0.159|1.07|-2.727|1.914|-1.314|2.674|1.994|1.569|0.191|4.278|-1.415|0.597|3.07|-0.441|0.564|-7.208|-1.096|1.123
00481|37656|/indices/wig-40|INDICES:PL|-0.687|0.87|2.149|-1.896|-1.907|-0.364|-2.216|1.161|0.074|1.246|1.639|-2.263|1.466|-0.093|-0.366|3.062|-0.271|-0.433|-2.213|7.379|2.883|2.977|-2.255|-0.998|2.047|-0.64|4.548|8.07|-0.145|-0.389|-0.28|-20.131|0.79|-11.692|-0.038|-0.437|1.676|-1.4|-0.27|0.707|1.53|1.827|1.391|0.638|0.217|1.131|1.387|-0.332|-0.33|1.397|0.937|1|0.2|0.873|-3.497|-0.596|-1.263|-0.147|0.964|0.393|-0.08|-1.385|-2.535|-2.292|-0.883|-1.805|-0.158|0.824|2.133|-0.884|0.695|1.363|0.289|1.171|-1.89|-3.113|-2.41|-0.151|-0.266|-0.608|2.212|-2.111|-0.973|2.91|-0.455|0.891|1.281|-1.73|1.929|-0.027|-0.286|1.129|3.125|0.451|0.209|-4.066|1.81|1.265|1.585|2.124|-2.352|0.631|1.48|-3.77|-0.282|-3.408|-1.326|2.406|0.802|2.069|-6.483|-0.737|0.529|-0.945|-0.831|-0.043|2.426|0.137|0.308|-0.532|-1.25|-1.561|-4.084|0.386|0.728|-1.315|-2.347|1.81|-0.196|-1.355|-0.47|-0.004|2.213|-1.234|-2.985|-0.542|2.814|-3.001|-0.758|2.188|-4.687|-1.203|-0.112|2.374|-0.561|1.817|1.285|1.094|-0.022|0.232|-2.134|0.937|-1.058|-0.31|0.55|-0.206|-2.36|0.366|-1.152|1.283|0.893|-0.166|-0.404|0.673|0.223|0.705|-0.751|-1.307|0.698|-0.386|1.999|-1.763|0.395|1.854|-1.557|-0.299|1.081|1.019|-1.729|-0.365|0.671|3.191|0.633|-2.006|0.64|-1.09|-2.003|2.598|-2.577|0.807|1.396|-0.194|4.268|-0.897|4.533|1.317|3.837|0.185|1.213|-1.304|0.392|1.515|1.131|3.969|-1.885|1.516|-2.928|-0.153|0.975|0.607|-0.357|-1.259|1.253|1.712|1.219|0.636|2.241|-1.01|3.867|2.897|0.927|2.995|3.429|-1.61|1.588|-2.664|-1.685|0.311|-2.432|2.712|-0.89|-0.668|-2.217|-1.424|1.836|1.355|-0.736|0.509|-0.392|0.831|1.155|0.748|1.895|3.12|-3.705|1.914|3.409|-4.039|-1.123|-3.614|0.738|1.826
00482|37660|/indices/wig-80|INDICES:PL|-1.736|-0.3|0.464|-3.132|0.2|-1.164|-1.529|0.639|-0.715|-0.264|2.455|-1.996|3.914|0.82|1.383|1.853|0.937|4.374|-1.28|5.204|2.352|3.339|0.163|0.254|2.276|1.256|6.884|3.866|1.345|-0.01|4.991|-18.927|1.544|-10.89|0.9|0.994|1.497|-0.96|0.61|2.004|1.358|2.201|0.629|0.245|1.023|-0.042|1.08|0.576|0.225|1.658|-0.288|-0.519|0.025|0.379|-1.405|-0.778|0.573|-0.158|-0.072|0.267|0.127|-1.132|-1.25|-1.022|0.382|-0.084|0.585|0.403|1.763|0.054|0.288|-0.003|0.259|-0.642|-1.131|-2.043|0.217|-1.093|-0.535|0.036|2.265|-0.932|0.282|1.04|1.543|1.453|-0.611|1.025|2.403|1.849|0.031|1.469|1.866|0.514|1.441|-3.584|-1.193|0.008|0.93|0.392|-0.288|-1.937|0.92|-2.217|-0.21|-1.947|-0.437|-1.015|0.313|-0.436|-7.513|-1.071|-0.894|-0.145|-1.213|0.047|2.442|0.349|-0.969|0.482|-2.659|-3.789|-0.429|0.107|-1.255|-1.429|-0.284|-0.319|0.205|-0.557|-1.55|0.607|0.391|-1.09|-0.822|-0.266|0.047|-1.49|-0.339|2.666|-3.619|-0.748|-0.091|-0.021|1.164|1.869|1.397|-0.628|1.342|1.088|0.143|1.022|1.068|-2.578|-0.483|-0.614|-3.074|-0.526|-1.575|-0.011|-0.051|-0.96|-1.89|0.018|1.336|-0.24|-0.449|-1.098|-0.484|-1.377|0.119|-0.923|0.538|-0.375|-1.044|0.132|-0.454|0.854|-0.172|-0.932|0.038|0.309|-0.415|-1.321|0.943|0.066|-0.106|1.599|-0.828|3.304|1.641|0.344|1.525|0.232|3.441|1.376|0.367|1.086|1.102|-0.042|0.282|0.687|-0.276|0.809|-1.651|0.695|-2.082|0.383|-0.036|-0.621|-0.058|0.573|0.358|0.339|0.288|-0.439|1.532|-0.13|1.064|1.377|1.924|1.203|1.319|-0.946|3.168|-1.311|-3.15|-0.466|-1.969|0.468|-0.338|0.593|-0.924|0.132|0.984|0.69|-0.059|1.016|0.904|2.563|0.88|0.99|1.173|1.86|-1.048|0.097|1.449|-2.845|-1.346|-3.076|3.073|1.012
00483|37662|/indices/wig|INDICES:PL|-1.994|0.301|1.55|-3.072|-1.797|0.426|-3.283|0.611|-1.352|1.738|2.505|-2.331|1.226|0.222|-0.051|2.481|-1.863|0.999|-2.574|6.996|4.817|3.535|-1.946|-1.927|2.747|-1.034|1.919|7.143|1.579|-0.647|6.533|-21.685|0.101|-14.189|-0.813|0.137|2.002|-3.286|-0.733|0.524|0.22|1.253|1.18|0.835|1.312|-2.622|-0.624|-1.513|-0.743|2.438|0.792|0.534|0.227|1.634|-2.923|0.315|-1.134|2.741|-0.258|1.235|1.484|-1.933|-3.503|-2.97|-1.24|0.868|-0.413|0.732|1.269|0.577|0.407|1.628|2.037|0.339|-0.618|-4.739|-2.043|0.131|-0.097|0.351|1.823|-0.714|-1.004|2.137|-1.066|-0.328|0.77|-0.773|-0.626|-0.002|0.617|1.63|2.373|0.446|0.626|-2.465|1.031|-0.039|2.492|2.428|-2.604|1.07|4.246|-4.618|0.224|-3.252|-0.948|1.265|1.051|0.091|-4.354|0.502|3.044|-1.111|-1.379|-0.075|4.095|1.253|0.173|0.97|-1.159|-1.876|-2.24|1.944|-0.589|-0.863|-3.362|3.227|-1.148|-0.959|-0.551|1.552|2.014|-1.782|-1.581|-2.102|1.829|-3.327|-0.245|1.398|-4.72|-2.752|-0.053|2.187|0.232|2.46|0.805|0.987|0.303|0.644|-2.861|1.286|-0.581|-1.244|0.249|0.526|-2.448|1.338|0.259|-0.167|-0.214|0.356|-1.383|1.673|3.356|-0.246|-0.435|0.179|0.624|-0.239|2.339|-0.509|0.059|0.829|-1.145|0.703|-0.252|0.276|-1.389|-0.382|0.303|3.979|1.006|-0.999|2.377|-1.961|-2.268|3.643|-1.681|1.118|1.181|1.024|3.568|-0.448|3.891|0.14|1.473|1.87|0.894|0.353|0.831|4.579|-0.216|3.556|-3.172|1.757|-2.975|2.378|1.365|-0.999|1.44|-1.631|1.482|-0.337|-0.168|-0.107|-0.169|-2.251|2.158|3.103|-0.795|2.198|3.443|-1.63|-0.044|0.374|-1.635|-0.386|-2.382|1.856|-0.605|-1.286|-2.053|-1.66|0.73|1.134|-1.959|1.525|-0.899|2.182|1.684|1.377|0.692|3.663|-1.841|0.862|2.906|-1.556|-0.116|-5.804|-0.208|1.233
00485|49610|/indices/ftse-ase---20|INDICES:GR|-5.564|4.112|0.894|-6.577|3.307|-0.304|0.911|0.06|-0.484|0.294|2.286|-2.964|-1.207|1.37|-4.167|3.017|-4.285|3.032|-4.939|5.118|8.192|2.271|-2.271|-4.719|4.848|-0.351|-1.636|12.995|-0.902|-1.109|-3.41|-20.177|-4.662|-18.613|-3.469|1.82|-0.262|-3.405|1.304|1.155|0.439|-0.319|3.142|-0.337|2.196|-3.503|1.999|0.455|3.501|-1.794|1.186|0.568|0.666|4.042|-5.262|-0.355|2.539|-1.778|0.569|5.342|4.395|-5.713|-5.297|-1.024|2.514|0.978|-5.381|1.21|3.64|-0.108|2.613|-1.045|11.182|0.261|-0.367|-4.753|-0.076|0.063|2.075|1.299|2.951|1.622|-1.581|3.324|-1.849|3.747|3.738|0.744|0.192|1.175|2.071|-2.008|3.576|2.446|-0.471|-6.096|0.137|2.417|5.13|-3.639|-3.792|3.87|-1.632|0.802|0.065|-4.663|-5.04|-0.534|2.018|-0.172|-6.336|0.161|2.141|-4.514|-2.843|1.666|-0.442|-1.194|3|-1.122|-1.399|0.077|-0.692|-0.82|2.301|-2.548|-4.525|0.843|-2.885|0.586|3.767|1.018|2.978|0.16|-3.425|-1.214|2.119|-4.185|-0.513|3.274|-5.654|-0.504|2.659|-0.28|2.28|2.69|-0.185|4.473|3.603|-1.002|3.565|0.905|-3.275|-4.246|3.623|-1.688|-1.535|2.986|-1.647|-3.189|0.072|-3.301|-1.778|-1.992|1.449|-0.436|0.416|1.301|-2.581|-1.323|2.475|0.782|-0.672|1.366|3.158|-0.96|0.743|-0.091|-0.821|3.938|5.894|6.085|-1.653|0.351|2.298|4.757|-1.164|-0.557|-0.507|0.515|0.663|2.855|-0.695|-1.794|-0.124|-1.923|-1.548|1.9|2.69|-1.747|-0.813|4.449|-1.043|2.274|7.108|1.723|-3.237|-1.068|1.006|2.526|1.511|-2.179|3.15|-2.535|-2.804|4.445|1.068|-3.069|2.507|-2.024|-1.036|1.685|5.583|-0.962|0.576|-9.301|-5.548|-5.87|1.296|-2.981|4.629|3.384|4.298|-5.096|6.711|4.093|-2.675|3.051|1.448|-2.62|3.115|9.952|6.565|7.16|-11.77|-11.773|3.453|-6.14|-5.565|-8.754|0.958|-0.743
00486|50647|/indices/px|INDICES:CZ|-0.621|1.723|-0.719|-1.114|-2.686|-0.537|-0.602|1.27|-1.792|0.639|2.786|-3.625|-3.494|0.775|0.398|1.859|-0.764|-0.319|-2.779|6.927|2.111|1.103|-1.577|0.936|2.496|0.065|1.343|8.49|-0.882|5.743|-10.465|-14.305|-1.455|-10.301|-1.234|-0.701|3.568|-6.167|0.879|-0.06|1.091|0.189|0.995|1.362|0.203|0.966|-0.106|-0.112|0.449|1.548|0.027|1.787|2.896|0.895|-3.264|-2.063|0.967|1.755|-0.502|-0.792|0.974|1.251|-1.701|-2.822|0.297|1.117|0.335|0.995|-1.114|0.191|0.172|0.533|0.211|-0.843|0.106|-2.778|-1.085|-0.926|-0.254|1.692|1.089|-0.46|0.846|0.833|-1.328|1.463|0.189|1.09|-0.139|2.461|0.269|0.882|0.72|1.789|0.326|-4.381|-1.151|-2.646|0.586|-1.676|-0.785|2|3.499|-4.417|-0.029|-2.154|0.132|0.019|0.571|2.36|-0.25|0.002|1.4|-1.43|-1.72|-0.076|0.742|0.017|0.671|1.255|0.008|-1.277|0.047|-0.339|-0.594|-1.545|-0.231|0.906|-2.4|0.259|-1.147|0.483|0.439|1.46|-0.966|-0.452|1.589|0.096|-0.663|0.568|-2.041|-0.253|0.742|1.336|0.316|2.519|-0.281|1.803|-0.028|-0.153|0.883|-0.008|-0.841|1.151|-1.005|0.537|0.335|-0.471|1.233|-0.128|-0.434|2.938|-0.088|-1.408|0.341|1.173|-0.502|1.773|0.412|0.365|0.843|1.201|-0.028|-1.018|-1.725|0.234|-1.026|-0.381|0.213|1.195|-0.191|3.068|0.138|-0.765|0.296|-0.14|0.177|0.872|-0.197|1.477|-1.027|0.591|2.153|0.758|0.9|-0.203|-0.757|1.726|0.53|-0.092|1.874|1.523|-0.106|0.422|-1.84|0.802|-3.419|-0.304|3.239|1.517|2.564|-1.198|1.538|-2.162|0.47|2.64|0.66|-1.883|1.657|-3.624|-1.08|3.222|6.446|-1.597|0.592|-1.399|-1.052|-4.487|-1.231|1.746|0.151|0.701|-5.267|-0.387|1.431|0.812|0.718|0.449|-2.833|0.803|2.009|2.81|-0.671|2.991|-6.506|-1.768|3.868|0.641|-4.645|-3.376|1.146|2.027
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-0.818|1.419|0.775|-1.938|-2.234|-0.453|-1.591|0.097|-2.254|1.359|4.816|-4.543|-2.761|-0.001|-1.197|0.215|-0.962|-0.595|-2.272|8.244|2.279|0.925|-1.521|0.458|0.481|-2.112|-0.254|10.635|-0.227|2.088|-10.415|-14.27|1.972|-10.353|-0.236|-1.984|2.618|-3.024|-0.265|-0.089|-0.272|0.584|1.364|0.086|0.155|1.626|-0.815|0.775|-0.53|0.661|0.144|0.236|3.128|-0.532|-2.401|-0.576|-1.093|0.503|-1.09|0.801|-0.965|-0.173|-1.11|-1.929|-0.876|2.566|-0.783|-1.22|-0.8|0.045|0.686|0.502|2.239|0.318|0.226|-2.716|-1.734|-0.487|-2.296|0.773|-0.082|-1.13|1.371|-0.422|-0.128|0.173|0.37|-0.16|-0.314|3.809|-0.094|1.254|0.401|0.964|-0.948|-2.494|0.171|-1.456|0.39|-1.339|0.292|1.805|3.675|-3.674|-1.544|-2.428|0.268|-0.083|-0.281|1.758|-0.652|-0.383|1.423|-0.66|-1.827|-0.116|-0.318|0.767|0.972|2.907|-1.156|-0.793|-0.139|0.21|0.494|-1.202|0.69|0.756|-1.754|-0.406|-1.72|1.478|1.221|1.414|-0.38|0.42|1.702|-1.568|-0.227|-0.018|-1.919|1.193|0.121|1.753|-1.27|2.041|0.253|1.013|0.941|-0.057|1.091|0.093|-1.375|1.296|-0.31|0.455|-0.056|0.063|0.774|-0.409|-0.773|3.046|0.368|-1.822|-0.423|1.282|0.59|1.246|-0.224|1.205|1.445|0.114|-2.623|-1.321|-1.627|-0.703|-0.198|-0.11|-0.432|1.861|-0.222|0.394|-1.679|-0.949|0.963|-0.544|-0.114|1.717|-2.723|1.316|-0.258|0.087|3.216|1.797|0.069|-0.038|-0.465|0.079|1.72|0.128|0.894|-0.458|0.323|1.186|-3.519|-2.236|-2.239|-1.164|3.641|2.055|4.323|-0.98|1.17|-1.034|0.207|2.162|-0.798|-3.389|0.106|-5.357|-1.88|3.612|4.841|-1.467|2.298|-1.164|0.236|-5.349|-0.064|1.049|0.797|1.348|-5.232|1.794|2.275|-1.023|-1.594|0.793|-3.052|6.322|2.888|4.787|-2.203|0.697|-8.164|-1.447|8.018|-1.236|-4.757|-1.889|2.063|2.946
00491|945502|/indices/px-glob|INDICES:CZ|-0.746|1.478|-1.044|-0.555|-2.141|-0.44|-0.519|1.082|-1.622|0.651|2.515|-3.416|-3.267|0.682|0.763|1.723|-0.757|-0.104|-2.48|6.186|1.64|1.027|-1.565|1.132|2.589|-0.003|1.605|7.574|-0.872|5.302|-8.418|-13.474|-1.388|-9.786|-1.149|-0.626|3.217|-5.749|0.688|-0.131|1.173|0.175|0.91|1.321|0.226|0.474|0.127|-0.216|0.471|1.516|0.005|1.885|2.403|0.869|-2.987|-2.049|1.156|1.841|-0.354|-0.925|0.841|1.229|-1.669|-2.629|0.188|0.975|0.278|0.935|-1.008|0.068|0.258|0.136|0.071|-1.051|0.151|-2.493|-0.918|-0.8|-0.231|1.654|1.101|-0.338|0.854|0.829|-1.262|1.4|-0.08|1.027|-0.11|2.094|0.274|0.724|0.719|1.777|0.276|-4.119|-1.175|-2.505|0.824|-1.652|-1.116|1.966|3.123|-3.926|-0.134|-2.012|0.032|0.113|0.518|2.208|-0.192|0.037|1.421|-1.316|-1.7|0.091|0.835|0.024|0.834|0.986|-0.169|-1.187|-0.093|-0.243|-0.815|-1.651|-0.181|0.869|-1.61|0.524|-1.088|0.463|0.293|1.366|-0.961|-0.315|1.698|0.165|-0.553|0.597|-2.028|-0.34|0.88|1.063|0.288|2.412|-0.158|1.653|-0.041|-0.011|0.824|-0.016|-0.696|0.997|1.171|0.689|0.584|-0.679|1.256|-0.001|-0.344|2.882|0.026|-1.448|0.217|1.167|-0.608|1.841|0.326|0.278|0.757|1.305|-0.245|-0.691|-1.81|0.457|-0.912|-0.415|0.281|0.756|-0.113|3.037|0.239|-0.092|0.267|-0.234|0.357|0.817|-0.071|1.505|-1.07|0.909|2.152|0.481|0.782|-0.283|-0.605|1.87|0.701|0.099|1.812|1.755|-0.177|0.255|-1.638|0.732|-3.269|-0.442|3.162|1.267|2.343|-0.949|1.658|-2.356|0.573|2.794|0.497|-2.106|1.628|-3.694|-1.004|3.325|6.423|-1.56|0.321|-1.382|-1.032|-4.26|-1.24|1.638|0.153|0.944|-5.319|-0.341|1.344|0.683|0.365|0.507|-2.808|1.361|2.47|2.429|-0.8|2.543|-6.348|-2.002|3.862|0.708|-4.397|-3.169|1.219|1.798
00492|49648|/indices/iseq-overall|INDICES:IE|-1.173|4.729|1.218|-2.73|1.839|1.22|-3.269|1.665|0.285|1.625|2.929|-1.506|-0.457|2.772|0.387|1.01|-3.319|4.916|-7.447|7.988|4.17|7.076|-4.147|-1.702|5.818|0.33|-0.22|10.544|-2.679|6.788|-10.577|-17.842|-2.045|-11.641|0.963|0.274|2.19|-2.543|-0.19|-1.096|0.443|-0.245|0.841|0.143|1.226|1.484|2.541|-1.404|1.605|2.649|1.191|1.47|0.232|4.991|-0.566|0.919|-2.571|3.632|3.107|2.26|-0.412|-1.519|-1.938|-5.473|0.908|-0.441|-0.684|3.02|0.317|-0.347|-0.386|1.624|-0.722|-2.495|0.603|-3.937|1.547|-2.147|3.227|-0.755|3.995|1.711|-3.47|2.792|-1.825|2.671|1.091|2.343|-0.094|-0.196|0.861|1.757|0.76|3.613|1.257|-2.316|-0.533|-4.637|-1.848|-0.923|-3.057|-0.835|4.114|-0.322|-1.655|-5.462|-1.098|-2.26|0.535|-0.131|-1.883|-0.299|1.427|0.249|-1.6|-1.559|-0.542|-1.565|0.636|0.267|-1.724|-0.324|0.012|-0.763|0.155|1.061|1.932|1.413|0.974|-0.43|2.856|0.085|0.589|1.209|-2.675|-0.756|1.15|-0.804|-1.626|3.542|-4.147|-3.006|-0.817|1.169|-1.39|1.93|0.314|1.497|-2.185|2.987|-0.192|-0.302|0.278|-1.534|1.202|1.643|-0.693|-0.326|-0.323|2.71|0.376|-0.101|-0.409|0.989|-0.921|1.886|-2.13|0.914|-0.626|-2.727|0.266|0.697|-2.401|-0.299|0.19|-0.591|1.018|0.621|-1.47|-1.576|4.168|1.802|0.703|-0.298|0.806|0.699|-1.525|0.543|0.096|2.894|-0.854|0.963|-0.504|-0.358|-1.343|-0.54|0.98|1.183|0.019|0.316|0.86|4.301|-1.676|-0.231|1.262|5.013|-0.221|-1.717|2.167|1.176|-3.242|-1.212|-0.042|-1.151|-1.852|2.092|2.107|-0.16|3.324|-0.166|1.027|0.295|3.772|-2.949|-2.182|-1.891|-3.801|-2.723|-1.556|4.408|1.742|1.384|-1.988|0.622|-1.417|0.357|-1.515|0.958|0.538|-2.369|-0.347|1.98|1.876|5.73|-4.646|-4.218|-0.204|0.536|-3.718|-3.316|0.666|-0.019
00494|49653|/indices/iseq-20-price|INDICES:IE|-1.136|4.648|1.213|-2.678|2.109|1.364|-3.641|1.973|0.373|1.58|3.069|-1.105|-0.488|3.041|0.242|0.985|-3.438|5.386|-8.256|8.146|4.445|8.564|-4.804|-1.737|5.916|0.278|-0.061|10.938|-2.062|7.014|-9.058|-17.836|-2.003|-12.06|1.113|0.505|2.613|-2.682|0.048|-1.147|0.836|-0.044|0.694|0.544|1.201|1.238|2.407|-1.167|1.717|3.555|1.528|1.626|0.286|4.52|-0.119|0.856|-2.775|3.532|3.173|2.366|0.228|-1.397|-1.594|-5.741|0.782|-0.541|-1.078|3.351|0.357|-0.756|-0.408|2.026|-0.898|-2.686|0.537|-4.053|0.867|-2.152|3.289|-0.576|3.56|1.747|-3.894|2.907|-1.677|2.742|0.978|2.507|-0.298|-0.266|0.778|1.754|0.749|3.663|1.043|-2.498|-0.506|-4.56|-2.034|-0.607|-2.859|-0.752|3.771|-0.27|-1.297|-5.284|-1.084|-2.555|0.23|-0.002|-1.653|-0.103|1.171|0.246|-1.721|-1.347|-0.516|-1.586|0.921|0.285|-1.694|0.041|-0.019|-0.907|-0.021|1.345|1.832|1.444|0.846|-0.592|2.792|0.161|0.716|1.306|-2.821|-1.016|1.264|-0.778|-1.831|3.608|-3.927|-2.727|-1.18|1.354|-1.446|1.808|0.345|1.253|-2.157|3.062|-0.064|0.011|0.534|-1.516|1.711|1.346|-0.824|-0.54|0.275|2.511|0.11|-0.034|-0.225|0.903|-1.05|1.747|-2.107|1.156|-0.768|-2.558|0.32|0.503|-2.17|-0.28|0.322|-0.703|0.909|0.805|-1.313|-1.563|4.375|1.681|0.482|-0.056|1.055|0.557|-1.771|0.634|0.309|2.554|-0.662|1.214|-0.296|-0.34|-1.812|-0.532|0.786|1.737|-0.456|0.436|1.039|4.183|-1.418|-0.311|1.497|4.386|0.089|-1.746|2.153|1.327|-3.573|-1.226|-0.274|-1.347|-1.675|2.12|2.026|-0.397|3.257|-0.067|0.893|0.159|3.863|-2.955|-2.509|-2.056|-3.865|-2.853|-1.44|4.609|1.654|1.294|-2.073|0.751|-1.545|0.234|-1.628|0.996|0.694|-2.628|-0.369|1.665|2.146|5.712|-4.686|-4.305|-0.032|0.363|-3.607|-3.189|0.687|-0.038
00497|17920|/indices/bovespa|INDICES:BR|0.847|3.688|-3.076|-1.313|-0.075|-2.843|-0.882|0.612|0.166|-1.384|-0.133|0.518|-0.492|2.856|3.376|3.123|-2.835|4.07|-1.946|8.277|6.364|5.953|-3.372|-0.301|6.87|-4.633|1.684|11.712|-5.299|9.482|-18.879|-15.632|-5.928|-8.365|-0.611|0.537|0.009|-3.899|-0.086|2.576|-1.872|1.006|1.227|2.271|1.295|2.672|-0.422|2.004|-0.996|-0.524|0.775|2.516|0.864|1.249|-2.404|0.248|1.272|0.55|1.781|3.55|-2.142|-4.029|1.288|-0.141|-0.612|-0.437|-0.176|3.092|-1.025|4.052|0.224|0.815|3.634|4.039|-4.525|-1.823|-0.237|1.753|1.834|-4.359|1.774|1.792|-5.449|3.955|0.804|-3.353|0.369|2.29|-2.573|0.188|1.644|2.604|1.978|4.499|2.556|-2.005|-0.755|-1.552|3.797|-2.581|3.356|-3.142|3.149|1.781|1.567|0.728|3.756|-0.128|5.323|-1.292|-0.342|0.545|0.308|-0.635|-6.043|1.965|1.648|2.581|2.112|3.088|3.004|-0.165|-2.994|-5.564|-2.101|-5.036|-2.509|2.529|-3.849|1.046|1.442|-0.573|-0.64|1.172|-0.6|-1.719|0.711|-1.755|3.275|4.482|-3.739|-1.742|5.308|2.358|0.352|3.493|1.616|3.552|-0.17|0.648|-2.553|0.98|1.761|-2.366|-2.713|-0.543|-0.778|1.229|2.37|-1.454|-0.484|3.665|1.607|1.195|3.433|2.013|0.689|2.139|1.257|-1.149|4.997|-0.919|2.968|-0.875|-0.94|-0.48|-2.456|2.308|-8.184|3.823|0.469|2.575|1.488|-2.736|-0.602|1.77|-0.554|-0.719|-3.161|0.186|-1.603|2.454|1.803|-1.636|2.345|1.365|3.222|2.388|3.953|-0.774|-3.491|0.307|-2.019|2.663|1.315|-3.919|-4.214|0.312|3.79|1.077|4.698|-0.562|2.833|-1.586|-2.711|3.292|-2.34|1.374|1.105|0.616|0.537|2.562|4.586|1.738|4.247|1.153|0.227|-2.365|3.197|-1.351|-4.017|0.166|-4.068|1.896|-0.601|5.836|-0.532|1.823|-2.279|2.369|1.129|18.013|0.12|4.358|-1.931|0.46|6.245|-1.395|-5.031|-6.316|-1.511|0.237
00499|17937|/indices/tag-along-index|INDICES:BR|0.909|3.45|-2.881|-1.321|-0.101|-2.941|-0.793|0.527|0.243|-1.4|0.097|0.757|-0.735|2.814|3.285|3.514|-2.766|4.252|-2.035|8.598|6.346|6.261|-3.4|-0.938|6.871|-4.259|2.052|12.17|-5.917|10.107|-19.741|-15.967|-6.449|-8.371|-0.317|0.712|0.27|-3.92|0.001|2.748|-1.825|1.446|1.505|2.47|1.51|2.789|-0.326|1.907|-0.875|-0.55|1.095|2.7|0.876|1.49|-2.245|0.175|1.506|0.435|1.565|3.831|-2.165|-3.864|2.002|-0.024|-1.049|-0.335|0.106|3.184|-0.788|4.045|0.266|0.788|3.855|3.816|-4.534|-1.428|-0.038|1.622|1.669|-4.24|1.666|1.74|-5.419|3.772|0.93|-2.878|0.258|2.195|-2.557|0.01|1.858|2.63|1.801|3.942|2.695|-1.644|-0.661|-1.188|3.617|-2.403|3.349|-3.046|2.863|2.304|1.968|0.996|3.944|0.049|4.926|-1.367|-0.143|0.83|0.225|-0.626|-5.906|2.165|1.186|2.728|2.338|2.958|3.094|0.078|-3.025|-5.464|-2.121|-4.726|-2.511|1.136|-4.181|0.9|1.276|-0.786|-0.543|1.314|-0.868|-1.321|0.298|-2.389|3.143|4.233|-3.588|-1.927|4.859|2.228|-0.009|3.311|1.761|2.805|-0.258|0.725|-2.874|0.422|2.822|-2.914|-3.308|-1.004|-0.761|0.567|2.373|-1.325|-0.442|4.024|1.918|1.169|2.963|1.749|1.028|2.027|0.302|-0.38|4.9|-0.602|2.596|-1.508|0.113|-0.245|-1.986|2.432|-9.038|3.676|1.106|2.958|1.523|-1.857|-0.348|1.08|-0.266|-0.651|-2.292|0.796|-0.99|2.366|1.635|-0.425|2.739|1.087|1.646|2.495|3.97|0.943|-2.847|0.787|-3.234|0.568|2.068|-5.529|-3.156|-0.461|2.56|0.619|4.378|-0.716|2.303|-1.16|-2.45|2.843|-2.093|0.353|0.828|1.129|0.574|2.485|4.409|2.07|3.356|1.416|-0.081|-2.221|2.542|-1.255|-3.682|2.306|-3.353|1.616|-1.688|3.83|-0.396|1.518|-2.609|1.663|2.377|13.75|0.484|3.937|-1.927|0.868|5.191|-0.88|-3.861|-5.115|-1.259|0.149
00500|17923|/indices/brazil-broad-based|INDICES:BR|0.914|3.633|-2.891|-1.253|-0.003|-2.92|-0.857|0.606|0.209|-1.447|-0.092|0.666|-0.539|2.663|3.303|3.41|-2.778|4.126|-1.987|8.476|6.439|6.152|-3.367|-0.82|6.696|-4.489|1.751|11.758|-5.801|9.488|-19.004|-15.841|-5.748|-8.387|-0.346|0.59|-0.011|-3.955|0.082|2.597|-1.596|1.273|1.463|2.403|1.488|2.596|-0.25|1.969|-0.846|-0.554|1.018|2.183|0.933|1.109|-2.195|0.118|1.372|0.407|1.368|3.692|-2.017|-3.966|1.667|0.172|-0.718|-0.381|0.048|3.139|-0.749|3.886|0.164|0.887|3.832|3.949|-4.481|-1.584|-0.114|1.853|1.573|-4.155|1.748|1.736|-5.186|3.729|0.741|-3.014|0.327|2.149|-2.425|0.348|1.686|2.554|1.923|4.252|2.571|-1.748|-0.558|-1.335|3.618|-2.338|3.39|-2.827|3.203|1.75|1.808|0.826|3.679|-0.135|4.989|-1.455|-0.43|0.668|0.039|-0.434|-5.857|1.883|1.424|2.698|2.191|2.952|2.797|-0.134|-2.987|-5.443|-1.939|-4.601|-2.83|2.387|-3.892|0.908|1.583|-0.685|-0.699|1.07|-0.543|-1.553|0.803|-1.659|3.234|4.265|-3.739|-1.61|5.19|2.357|0.18|3.279|1.782|3.369|-0.134|0.752|-2.628|0.972|1.938|-2.572|-2.826|-0.643|-0.661|1.068|2.347|-1.546|-0.495|3.656|1.745|1.246|3.366|1.946|0.568|2.085|1.135|-1.001|4.915|-0.768|2.802|-0.979|-0.755|-0.412|-2.321|2.356|-8.086|3.779|0.726|2.622|1.428|-2.541|-0.542|1.704|-0.591|-0.647|-3.053|0.21|-1.487|2.424|1.858|-1.391|2.338|1.29|3.131|2.411|3.884|-0.699|-3.219|0.374|-2.133|2.446|1.307|-4.179|-4.207|0.311|3.612|1.045|4.503|-0.636|2.626|-1.626|-2.55|3.318|-2.245|1.223|1.027|0.812|0.654|2.593|4.596|1.866|4.09|1.451|0.182|-2.277|3.028|-1.215|-3.813|0.402|-3.822|1.723|-0.511|5.442|-0.56|1.571|-2.038|2.161|1.111|16.265|0.004|4.219|-1.95|0.383|6.337|-1.315|-4.822|-6.14|-1.551|0.48
00501|17922|/indices/brazil-index|INDICES:BR|0.893|3.695|-3.053|-1.156|0.014|-2.84|-0.877|0.615|0.18|-1.404|-0.082|0.637|-0.445|2.811|3.276|3.296|-2.747|4.117|-1.947|8.284|6.4|6.161|-3.31|-0.64|6.762|-4.597|1.751|11.762|-5.457|9.331|-18.857|-15.761|-5.801|-8.332|-0.46|0.572|0.012|-3.894|-0.029|2.559|-1.674|1.243|1.354|2.399|1.344|2.67|-0.338|1.949|-0.926|-0.624|0.942|2.248|0.86|1.157|-2.275|0.126|1.339|0.448|1.511|3.625|-2.044|-3.95|1.555|0.048|-0.685|-0.397|-0.028|3.1|-0.84|3.894|0.176|0.868|3.798|3.997|-4.488|-1.638|-0.121|1.872|1.604|-4.191|1.754|1.772|-5.272|3.823|0.761|-3.144|0.313|2.18|-2.461|0.274|1.657|2.611|1.965|4.301|2.582|-1.81|-0.65|-1.358|3.649|-2.36|3.391|-3.018|3.228|1.75|1.795|0.723|3.73|-0.114|5.119|-1.387|-0.303|0.667|0.041|-0.49|-5.904|1.907|1.527|2.722|2.167|2.971|2.819|-0.122|-3.004|-5.483|-1.987|-4.754|-2.748|2.433|-3.895|0.96|1.578|-0.64|-0.685|1.08|-0.569|-1.58|0.714|-1.7|3.224|4.349|-3.773|-1.669|5.223|2.36|0.231|3.288|1.768|3.411|-0.104|0.756|-2.64|0.943|1.938|-2.588|-2.748|-0.685|-0.662|1.079|2.365|-1.556|-0.498|3.63|1.689|1.227|3.406|1.927|0.583|2.086|1.149|-1.005|4.946|-0.785|2.827|-0.961|-0.79|-0.409|-2.352|2.376|-8.103|3.776|0.732|2.622|1.448|-2.568|-0.548|1.72|-0.574|-0.638|-3.022|0.196|-1.495|2.44|1.781|-1.426|2.305|1.253|3.159|2.37|3.877|-0.751|-3.23|0.371|-2.139|2.474|1.322|-4.13|-4.252|0.292|3.649|1.053|4.505|-0.633|2.629|-1.654|-2.531|3.327|-2.268|1.212|1.037|0.774|0.644|2.587|4.539|1.865|4.104|1.497|0.188|-2.3|3.061|-1.216|-3.88|0.344|-3.837|1.71|-0.536|5.509|-0.589|1.547|-1.994|2.186|1.027|16.473|-0.062|4.235|-1.904|0.342|6.41|-1.309|-4.864|-6.169|-1.599|0.48
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0.914|3.815|-3.171|-1.152|-0.132|-2.857|-0.985|0.673|-0.014|-1.526|-0.044|0.572|-0.125|2.706|2.997|2.847|-2.731|4.179|-1.797|7.526|6.059|5.766|-3.165|0.228|6.82|-4.712|1.535|11.737|-5.093|9.037|-18.551|-15.43|-5.818|-8.204|-0.578|0.574|0.055|-3.664|-0.106|2.523|-1.826|1.167|1.203|2.404|1.087|2.63|-0.558|1.924|-0.986|-0.512|0.754|2.478|0.865|1.248|-2.559|0.186|1.201|0.456|1.74|3.766|-2.097|-3.702|1.382|-0.238|-0.788|-0.387|-0.167|2.979|-0.908|4.062|-0.029|0.679|3.605|3.937|-4.142|-1.844|-0.151|1.887|1.687|-4.255|1.646|1.813|-5.431|3.95|0.776|-3.36|0.495|2.254|-2.435|0.223|1.604|2.599|1.986|4.255|2.59|-1.92|-0.73|-1.46|3.688|-2.427|3.287|-2.928|3.197|1.599|1.631|0.75|3.788|-0.033|5.073|-1.245|-0.153|0.745|0.356|-0.561|-5.956|1.943|1.772|2.717|2.236|2.959|2.947|-0.236|-2.966|-5.457|-2.293|-5.261|-2.422|2.781|-3.885|0.976|1.455|-0.744|-0.711|1.165|-0.51|-1.703|0.802|-1.72|3.286|4.462|-3.708|-1.644|5.417|2.446|0.371|3.446|1.731|3.473|-0.212|0.701|-2.514|0.843|1.734|-2.44|-2.806|-0.515|-0.755|1.152|2.353|-1.499|-0.456|3.728|1.593|1.129|3.393|1.961|0.556|2.175|1.147|-1.232|4.981|-0.979|3.004|-0.898|-0.962|-0.496|-2.422|2.374|-8.222|3.822|0.58|2.548|1.351|-2.704|-0.545|1.66|-0.425|-0.747|-3.157|0.17|-1.579|2.385|1.814|-1.685|2.273|1.306|3.038|2.297|3.94|-0.805|-3.333|0.237|-2.065|2.587|1.397|-4.021|-4.153|0.351|3.746|1.113|4.575|-0.581|2.731|-1.658|-2.667|3.359|-2.174|1.21|1.216|0.678|0.636|2.399|4.464|1.754|4.234|1.302|0.294|-2.496|2.901|-1.239|-3.822|0.197|-4.008|1.732|-0.44|5.564|-0.529|1.524|-2.079|2.291|0.962|16.847|-0.026|4.235|-1.761|0.161|6.339|-1.157|-4.843|-6.07|-1.684|0.448
00503|17925|/indices/small-cap-index|INDICES:BR|0.908|2.635|-1.346|-1.813|0.714|-3.279|-0.197|0.266|1.37|-1.041|-0.352|1.176|-2.672|2.445|4.905|6.454|-3.032|3.838|-3.022|13.905|8.674|8.47|-4.563|-6.602|5.685|-2.814|3.402|11.895|-10.943|12.767|-22.215|-18.663|-5.243|-9.606|1.236|0.708|-0.469|-5.887|1.344|3.058|0.032|1.911|3.253|2.384|4.372|2.352|1.892|2.272|0.048|-0.848|2.872|0.042|1.442|0.126|0.5|-0.316|2.722|0.102|-1.377|3.234|-1.521|-5.581|3.45|2.796|-0.275|-0.342|1.464|4.205|0.326|2.712|1.468|2.32|5.43|4.037|-6.792|0.218|0.057|1.517|0.717|-3.428|2.411|1.146|-3.65|2.238|0.514|-0.562|-0.858|1.407|-2.332|1.204|2.247|2.217|1.541|2.387|2.437|-0.564|0.686|-0.449|3.131|-1.712|4.157|-2.178|3.196|2.86|3.162|1.438|2.842|-0.896|4.393|-2.93|-2.378|0.104|-2.252|0.485|-5.05|1.437|-1.099|2.552|1.836|2.872|1.684|0.615|-3.148|-5.285|0.639|0.44|-5.804|-0.336|-3.953|0.31|2.712|-0.161|-0.588|0.237|-0.835|-0.216|0.802|-1.123|2.786|2.555|-4.03|-1.335|3.266|1.623|-1.418|1.906|2.268|2.568|0.673|1.124|-3.566|2.207|3.726|-3.682|-2.841|-1.753|-0.119|0.317|2.299|-1.971|-0.87|3.113|2.912|2.193|3.172|1.856|0.931|1.265|1.037|0.821|4.429|1.07|1.079|-1.649|0.943|0.31|-1.661|2.164|-6.754|3.298|1.946|3.186|2.031|-1.253|-0.512|2.053|-1.908|0.147|-2.216|0.526|-0.729|2.736|2.213|1.083|2.89|1.161|3.922|3.394|3.314|0.379|-2.019|1.803|-2.855|0.991|0.382|-5.758|-4.754|-0.093|2.307|0.392|3.785|-1.173|1.633|-1.322|-1.422|2.941|-2.885|1.327|-0.66|2.027|0.82|4.388|5.828|2.922|2.737|2.857|-0.856|-0.187|4.26|-0.979|-3.718|2.532|-1.966|1.546|-1.19|4.09|-0.786|2.196|-1.559|0.726|2.579|11.014|0.248|3.832|-3.67|2.592|5.968|-2.69|-4.625|-6.919|-0.379|0.766
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1.525|5.014|0.179|1.579|-0.83|-0.355|-3.645|-0.87|-2.192|2.449|2.498|-0.941|2.815|-0.37|-3.874|1.316|-2.472|1.841|-3.12|7.973|0.692|0.406|-5.136|3.053|5.783|-0.138|-0.013|4.713|-2.254|-0.996|-10.776|-8.085|0.24|-7.604|-0.594|1.478|0.618|-2.05|-1.454|2.569|0.038|0.875|-0.479|0.637|5.048|-2.133|-1.522|0.458|-0.601|-0.328|0.958|0.307|-0.084|-0.432|1.451|-1.539|1.681|0.392|0.332|6.785|1.192|-2.398|1.212|-1.649|-2.271|-2.269|-1.559|0.521|-0.951|1.001|-0.255|1.12|0.262|-1.809|0.046|-2.118|-1.391|-1.055|1.765|-0.789|3.826|2.189|0.05|1.478|-2.218|-2.329|1.567|-0.465|-1.093|0.416|-1.264|1.623|2.493|2.558|0.005|0.179|-1.196|0.342|1.477|-2.788|-4.038|-2.379|-0.739|-3.368|-0.095|-1.274|-2.798|0.264|-0.656|1.339|-1.184|-0.408|2.888|-0.101|-1.85|-0.653|0.986|1.239|-1.351|2.803|2.141|-0.373|2.123|1.626|-0.191|-1.117|-2.469|-0.68|-2.612|-0.356|-0.487|1.583|4.03|-0.855|-1.774|-2.181|1.959|-2.011|-0.414|2.376|-5.049|-1.331|2.71|1.106|-1.538|1.057|1.935|0.434|1.037|0.472|-1.466|0.249|-0.282|-1.117|-1.113|-1.727|0.14|-0.575|0.112|0.083|0.592|-0.186|-1.915|-0.514|0.525|0.834|-1.255|0.242|-0.47|0.768|2.114|0.242|1.678|-0.343|0.359|-0.551|-0.827|1.169|-0.536|-0.106|0.263|0.642|0.281|-0.998|1.403|-1.097|0.933|3.1|-0.829|0.718|-0.232|-1.294|1.148|-0.369|2.288|0.127|0.169|0.819|1.157|0.048|-3.742|5.116|-1.495|2.327|-1.37|-3.618|-2.703|-0.64|1.515|0.164|0.79|-1.151|3.819|-1.031|-2.776|0.841|-1.976|-0.086|2.378|1.076|-1.871|1.685|2.059|-0.933|2.835|-0.886|0.341|-1.5|-0.472|1.956|-0.571|0.339|-1.374|0.417|0.256|1.445|-2.479|1.005|0.344|1.581|-0.241|3.313|0.438|2.167|-1.873|-0.691|4.608|1.938|1.111|-5.966|-1.071|0.656
00505|27254|/indices/ipc|INDICES:MX|-1.605|5.054|0.16|1.572|-0.874|-0.312|-3.561|-0.792|-2.193|2.456|2.691|-0.904|2.834|-0.377|-3.912|1.384|-2.533|1.925|-3.258|7.822|0.945|0.261|-5.136|3.163|5.445|-0.45|0.507|4.512|-2.142|-1.372|-10.018|-7.982|0.156|-7.763|-0.438|1.352|0.66|-2.289|-1.476|2.592|0.079|0.821|-0.549|0.568|5.522|-2.059|-1.612|0.298|-0.709|-0.256|0.98|0.488|-0.083|-0.466|1.305|-1.611|1.676|0.313|0.2|6.925|1.328|-2.676|1.11|-1.712|-2.242|-2.44|-1.746|0.566|-0.84|0.918|-0.371|1.268|0.309|-1.906|0.146|-2.021|-1.551|-1.209|1.878|-0.675|3.948|2.339|0.194|1.5|-2.423|-2.559|1.745|-0.444|-1.275|0.228|-1.363|1.574|2.593|2.402|-0.023|0.379|-1.333|0.329|1.43|-2.776|-4.393|-2.603|-0.778|-3.445|-0.014|-1.267|-2.932|0.35|-0.565|1.309|-1.164|-0.173|2.837|-0.246|-1.864|-0.688|1.504|1.038|-1.175|2.766|1.98|-0.429|2.175|2.058|-0.175|-1.259|-2.273|-0.56|-2.677|-0.303|-0.69|1.757|3.905|-0.841|-2.025|-2.222|2.121|-2.252|-0.49|2.267|-5.153|-1.311|2.757|1.139|-1.507|1.081|1.997|0.637|1.069|0.651|-1.411|0.177|-0.356|-1.044|-1.371|-1.559|0.014|-0.638|-0.086|0.065|0.785|-0.323|-1.952|-0.569|0.583|0.85|-1.331|0.224|-0.681|0.786|2.204|0.404|1.79|-0.488|0.284|-0.478|-0.72|1.238|-0.726|-0.12|0.455|0.599|0.025|-0.786|1.652|-1.105|1.009|3.166|-0.659|0.78|-0.248|-1.323|1.211|-0.413|2.352|0.323|0.241|0.939|1.039|0.116|-3.82|5.293|-1.769|2.24|-1.365|-3.676|-2.734|-0.849|1.503|0.22|0.743|-1.115|4.041|-1.154|-2.781|0.883|-1.921|-0.137|2.479|1.143|-1.844|1.764|2.119|-1.015|2.957|-0.928|0.285|-1.635|-0.425|2.144|-0.543|0.426|-1.256|0.376|0.168|1.509|-2.613|0.91|0.363|1.67|-0.253|3.164|0.226|2.261|-1.881|-0.919|4.828|1.894|1.446|-6.311|-1.265|1.378
00506|27268|/indices/inmex|INDICES:MX|-1.338|5.524|0.168|1.398|-1.062|0.036|-3.645|-0.806|-2.167|3.134|3.226|-0.031|2.627|-0.521|-3.896|1.363|-2.681|2.182|-3.503|9.23|1.317|0.259|-5.452|3.157|5.824|-0.872|1.119|5.162|-2.102|-0.834|-10.865|-8.611|-0.393|-8.114|-0.45|1.032|0.894|-2.673|-1.955|3.149|0.444|0.716|-0.579|0.591|6.335|-2.32|-1.559|0.246|-0.753|0.155|0.696|0.522|-0.114|0.137|1.045|-1.671|1.637|0.218|0.254|7.478|1.523|-2.952|0.341|-2.109|-1.768|-2.831|-1.557|0.669|-1.02|0.53|-0.68|1.562|0.507|-2.091|-0.307|-1.99|-1.755|-1.32|2.074|-0.94|3.986|2.872|-0.292|1.803|-2.488|-2.748|1.733|0.048|-1.827|0.677|-1.591|1.943|2.217|2.333|-0.076|0.168|-1.501|0.352|1.309|-2.96|-4.08|-2.614|-0.186|-3.919|-0.118|-1.348|-3.362|0.317|-0.487|1.348|-1.098|0.159|2.788|-0.675|-2.29|-0.784|1.59|1.34|-1.376|2.545|1.782|-0.429|2.608|2.216|-0.174|-1.359|-1.978|-0.382|-2.793|-0.109|-0.611|1.917|4.205|-0.969|-2.127|-2.288|2.37|-2.454|-0.946|2.208|-5.306|-1.271|2.581|1.095|-1.552|0.978|1.972|0.818|1.201|0.895|-1.406|0.055|-0.67|-1.008|-1.432|-1.045|0.104|-0.79|-0.035|-0.063|0.935|-0.326|-2.05|-0.455|0.54|0.775|-1.659|0.626|-0.595|0.7|2.122|0.64|1.944|-0.513|0.175|-0.391|-0.795|1.256|-0.73|-0.35|0.701|0.632|-0.181|-0.458|1.726|-0.972|1.067|3.213|-0.779|0.73|0.023|-1.171|1.253|-0.447|2.649|0.62|0.4|0.772|0.78|0.306|-4.074|5.725|-1.554|2.513|-1.007|-3.448|-2.641|-0.908|1.807|-0.04|0.855|-0.82|3.746|-1.204|-3.055|0.855|-1.57|-0.512|2.747|1.413|-1.156|1.529|2.343|-1.014|3.049|-1.285|0.322|-1.856|-0.612|2.147|-0.555|-0.212|-1.672|0.654|0.133|2.055|-3.092|0.645|0.333|2.101|-0.13|3.789|0.78|2.56|-2.308|-0.753|4.374|1.832|1.616|-6.88|-1.072|1.424
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-1.534|5.015|0.178|1.485|-0.873|-0.274|-3.455|-0.724|-2.153|2.495|2.759|-0.769|2.781|-0.338|-3.727|1.383|-2.367|1.963|-3.193|7.641|1.112|0.272|-5.039|3.064|5.578|-0.077|0.494|4.62|-2.318|-1.235|-10.178|-7.956|0.038|-7.775|-0.446|1.429|0.585|-2.106|-1.455|2.551|0.076|0.804|-0.556|0.553|5.261|-2.155|-1.431|0.283|-0.69|-0.319|1.023|0.47|-0.121|-0.442|1.27|-1.505|1.554|0.336|0.3|6.784|1.256|-2.588|1.112|-1.662|-2.135|-2.423|-1.645|0.545|-0.895|0.92|-0.352|1.222|0.163|-1.848|0.135|-2.038|-1.429|-1.124|1.804|-0.757|3.824|2.306|0.199|1.427|-2.349|-2.385|1.681|-0.479|-1.202|0.257|-1.421|1.615|2.45|2.497|0.076|0.297|-1.434|0.279|1.594|-2.783|-3.946|-2.491|-0.772|-3.384|-0.16|-1.277|-2.857|0.292|-0.601|1.28|-1.103|-0.251|2.786|-0.265|-1.867|-0.588|1.274|1.043|-1.099|2.76|2.016|-0.37|2.156|1.78|-0.243|-1.2|-2.196|-0.661|-2.572|-0.375|-0.704|1.609|3.91|-0.826|-1.8|-2.249|2.033|-2.072|-0.43|2.328|-5.035|-1.303|2.764|1.11|-1.447|1.061|1.982|0.577|1.077|0.556|-1.353|0.22|-0.293|-1.056|-1.264|-1.514|0.074|-0.658|-0.131|0.002|0.691|-0.291|-1.896|-0.555|0.551|0.873|-1.246|0.371|-0.676|0.746|2.15|0.329|1.712|-0.428|0.317|-0.423|-0.76|1.287|-0.781|-0.017|0.406|0.591|-0.02|-0.785|1.6|-1.009|0.979|3.035|-0.61|0.784|-0.236|-1.203|1.047|-0.346|2.362|0.241|0.197|0.819|1.039|0.049|-3.659|5.087|-1.705|2.158|-1.363|-3.795|-2.701|-0.872|1.566|0.274|0.799|-1.054|3.944|-1.227|-2.707|0.786|-1.865|-0.139|2.415|1.124|-1.706|1.68|2.053|-0.959|2.777|-0.933|0.172|-1.494|-0.494|1.866|-0.53|0.438|-1.189|0.317|0.197|1.451|-2.417|0.904|0.332|1.601|-0.26|3.154|0.244|2.261|-1.727|-0.785|4.595|1.809|1.256|-6.031|-1.153|1.316
00508|29049|/indices/idx-composite|INDICES:ID|0.984|2.576|-0.385|-2.242|0.847|-4.259|-1.998|1.401|0.479|2.018|-0.111|1.311|0.067|0.961|1.155|1.421|-0.773|1.269|-1.363|4.085|4.568|0.851|-1.954|-2.523|4.901|-2.994|-0.307|0.555|1.713|8.358|-14.521|-10.748|0.841|-7.302|0.261|-2.211|1.003|-4.87|-0.756|0.266|-0.767|-0.092|0.715|1.405|0.169|2.912|-1.449|-0.459|-0.804|-0.471|-0.722|0.975|1.411|0.735|-2.189|-0.555|-1.632|0.41|-0.308|1.165|-0.494|0.072|-0.916|0.236|-2.034|1.305|-0.002|0.234|0.684|1.043|0.663||2.505|3.956|-6.156|-1.746|-1.275|-1.631|1.582|-1.053|0.081|-0.866|0.992|1.224|-1.797|-0.023|1.758|-2.033|-0.26|0.861|0.538|1.363|1.385|1.292|0.501|-0.101|0.71|1.16|0.831|-0.102|2.353|-0.544|2.098|-0.897|1.404|0.428|-4.093|0.316|0.446|1.364|-2.775|0.833|3.198|-4.827|1.159|0.307|1.981|-1.199|4.375|-1.799|-0.388|-2.867|-0|0.168|0.131|3.327|-2.913|2.84|-2.144|-6.603|1.074|1.543|-0.225|-0.35|-1.495|-1.995|-2.264|-0.566|0.428|1.323|-1.86|-0.477|2.615|1.897|0.257|-0.03|2.164|1.66|1.467|1.324|-1.895|0.255|0.497|-0.293|1.075|0.771|0.092|0.317|0.077|-0.184|0.67|0.261|-0.118|-0.867|0.365|2.215|-0.196|-0.918|1.138|-1.138|0.293|-0.256|-0|1.853|0.848|-1.166|0.449|-1.296|2.056|-0.144|-0.034|0.368|0.853|-0.653|1.533|0.018|0.482|2.778|-0.01|0.099|0.654|-0.386|0.203|0.902|1.114|-0.354|-1.385|0.95|5.351|-3.898|-1.441|1.185|2.418|-0.929|-1.182|-2.437|-0.88|0.019|0.173|0.423|0.23|-0.447|2.3|-0.268|-1.336|-1.57|0.421|0.722|-0.794|3.916|0.361|1.704|2.788||2.834|-0.012|-0.266|-0.121|0.814|2.183|-1.047|-1.262|-0.33|-1.55|1.89|-0.477|0.072|0.334|-1.2|1.494|-0.765|2.487|0.758|-0.357|-1.762|3.982|3.555|-1.486|-0.491|-1.017|1.556|1.208
00510|29047|/indices/kompas-100|INDICES:ID|1.672|3.821|-0.551|-2.557|-0.34|-5.415|-2.301|1.126|0.663|2.572|0.183|1.384|-0.297|1.557|1.645|1.615|-1.022|1.34|-2.105|5.305|6.408|1.054|-3.064|-3.105|6.622|-3.364|-0.435|0.758|2.44|10.701|-18.197|-12.162|1.102|-8.292|0.202|-2.428|1.374|-5.647|-0.704|0.699|-0.472|-0.093|0.579|1.867|0.458|3.457|-1.921|-0.447|-0.517|-0.139|-1.023|1.293|2.1|0.747|-2.796|-0.81|-2.24|0.548|-0.652|1.561|-0.584|-0.227|-1.257|0.108|-2.022|1.695|-0.217|0.529|0.714|1.22|0.803||3.201|4.707|-7.207|-2.231|-1.692|-1.926|1.775|-1.146|0.271|-0.916|1.068|1.762|-2.347|-0.06|1.803|-2.695|-1.023|1.14|0.453|1.644|1.824|1.97|-0.142|-0.124|0.865|1.391|0.972|-0.062|2.799|-0.921|3.008|-0.99|1.564|0.13|-4.868|0.133|0.688|1.417|-3.019|0.819|3.966|-5.901|1.366|0.155|2.533|-1.041|4.766|-1.878|-0.198|-3.983|0|-0.205|-0.069|4.258|-3.944|3.594|-2.605|-7.995|1.117|1.73|-0.121|-0.741|-1.618|-2.439|-2.882|-0.812|0.325|1.376|-1.736|-0.871|2.82|1.928|0.365|0.147|2.387|1.888|1.649|2.152|-2.345|0.364|0.653|-0.274|1.695|0.305|-0.115|0.305|0.415|-0.43|0.742|0.274|-0.301|-1.156|0.452|2.545|-0.148|-1.436|1.028|-1.504|0.297|-0.133|0|1.498|1.069|-1.376|0.728|-1.604|2.509|-0.307|0.213|0.377|0.979|-0.887|1.615|-0.204|0.397|3.052|-0.142|-0.239|0.872|-0.456|0.303|0.931|1.375|-0.745|-1.795|1.41|6.491|-4.999|-1.578|1.204|2.847|-1.378|-1.35|-3.383|-1.155|-0.43|0.057|0.723|0.259|-0.882|2.664|-0.049|-1.586|-1.869|0.628|1.071|-1.059|4.403|0.027|1.83|3.178||2.979|-0.115|-0.246|-0.242|0.606|2.746|-1.422|-1.535|-0.472|-2.309|2.032|-0.561|-0.034|0.114|-1.408|1.773|-1.004|2.827|0.796|-0.375|-2.022|4.98|3.039|-0.885|-0.756|-0.656|1.816|1.162
00511|29048|/indices/pefindo-25|INDICES:ID|2.228|3.729|0.915|-2.171|3.105|-4.612|-0.596|1.588|0.828|-1.71|0.698|2.729|1.742|0.785|1.493|0.907|0.823|2.073|-2.752|3.153|5.627|-0.498|2.154|-2.713|4.087|-1.055|2.911|-0.96|5.536|2.368|-13.509|-15.15|-1.88|-6.294|-1.41|-1.052|0.301|-2.586|-1.484|-0.105|-1.498|-1.062|-0.899|-0.236|2.786|0.069|-2.478|-1.119|-0.926|0.382|-2.609|-3.82|4.177|-0.689|2.505|0.584|0.129|1.083|-1.396|0.858|-0.317|0.569|-1.952|-1.232|2.437|-0.802|-1.203|0.46|0.346|-1.222|1.51||2.229|-0.798|-2.248|-2.535|2.789|-0.198|-0.775|1.563|-1.611|-1.58|1.253|0.445|-3.214|1.102|2.874|-0.492|0.937|-1.17|3.822|-0.935|2.594|1.125|4.091|-0.91|0.092|-2.256|3.101|-0.779|1.628|0.949|0.499|-1.23|-1.204|-2.355|-3.953|-1.825|4.071|1.946|-5.14|1.292|2.414|-4.382|1.709|-4.445|1.116|0.932|1.027|0.446|-1.098|-2.608|0|1.343|-1.066|3.954|-3.942|-0.594|-2.165|-1.496|-1.267|1.713|-0.607|1.239|-1.635|-0.906|1.465|1.367|0.508|2.486|-1.794|0.6|1.21|1.662|-0.363|1.721|-0.568|-2.142|2.177|0.873|-1.662|-1.297|0.617|-0.341|1.211|0.864|-1.145|0.485|0.152|-3.006|0.308|1.393|-3.159|-2.658|-0.513|3.101|-0.897|-1.656|0.122|-0.575|0.507|-2.562|0|-1.743|2.064|-3.199|1.502|-3.788|1.218|-3.363|-0.295|2.637|0.486|0.582|0.343|2.401|1.639|2.729|2.065|-2.305|0.146|-1.591|0.348|-0.586|1.068|-0.814|-2.688|0.923|4.845|-2.235|-0.741|-0.16|2.674|-0.628|-2.668|-2.163|-3.2|-1.901|1.732|0.893|-0.959|-0.835|0.683|-1.122|-2.892|-0.455|0.4|0.546|-1.712|4.273|-1.105|-0.301|2.499||1.272|0.579|-0.281|0.34|0.516|3.383|-1.385|-0.247|-0.168|2.849|1.124|-0.274|0.162|1.999|-1.61|3.444|1.958|2.241|2.201|0.56|-2.351|4.081|1.083|-1.987|-1.98|-4.248|2.092|2.363
00513|38015|/indices/thailand-set|INDICES:TH|-2.641|2.392|-0.594|-3.372|0.659|-2.438|-0.858|1.851|-2.094|0.2|-0.311|-0.924|-1.372|0.672|-1.586|3.152|-2.953|-0.849|-3.701|6.914|2.982|1.812|1.164|-2.738|3.406|1.577|0.913|7.832|3.553|-2.438|-0.148|-17.27|1.794|-10.339|-2.045|-0.582|1.394|-3.53|-1.933|1.256|-0.899|1.061|0.337|-0.063|0.957|-1.987|-0.446|-0.281|-2.175|2.846|-0.048|-2.338|0.334|1.248|-2.3|0.462|-1.55|-0.485|0.915|0.5|0.937|-1.166|-2.022|-1.936|-0.987|0.203|0.021|0.051|0.769|2.679|1.139|2.054|0.378|0.374|-2.461|-1.808|0.714|-0.415|0.822|0.867|0.46|-0.464|1.275|-0.279|-0.69|-1.07|1.36|-0.892|0.017|1.711|2.516|-0.831|1.391|0.719|-1.971|-0.877|-2.457|0.499|1.214|-0.789|-2.009|-0.792|3.246|-2.335|-1.666|-1.416|-2.043|0.017|1.969|1.937|-1.864|1.042|0.815|-0.933|-0.358|0.601|1.844|1.676|1.781|1.202|-2.41|-4.097|-1|0.129|-1.228|-0.739|-0.666|-0.783|0.104|-1.291|1.93|1.566|-2.046|-1|-0.969|2.05|-2.02|0.217|0.12|1.088|-2.238|-0.084|0.414|0.616|0.821|2.38|0.668|1.42|0.655|0.404|0.225|-0.792|1.19|-0.716|-0.848|1.385|-1.162|0.973|1.363|0.85|-0.089|1.524|1.062|2.701|0.595|0.334|-1.074|-0.177|0.48|-0.271|0.532|-0.337|-0.482|0.367|0.634|-0.061|-0.106|1.267|0.369|-1.598|0.172|-0.236|-1.226|0.377|0.535|0.102|0.803|1.368|-1.679|0.103|-0.84|-0.467|0.145|-0.493|1.779|-0.778|0.239|1.85|2.183|-0.823|-0.25|1.642|0.084|1.801|-1.383|0.594|-0.585|-0.395|1.54|-1.777|1.425|-0.648|0.934|2.338|-5.008|-1.803|0.692|-0.894|2.235|-0.353|0.99|1.148|2.497|0.738|2.25|-0.572|-0.552|-0.503|1.682|1.935|-0.633|0.287|-0.99|-0.439|1.833|1.152|-2.219|0.426|0.855|-0.75|1.006|2.715|1.733|3.423|-2.281|0.408|2.599|1.78|0.134|-3.404|0.397|-0.155
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-2.804|2.635|-0.609|-3.984|0.386|-2.535|-1.109|1.809|-2.305|0.52|-0.436|-0.958|-1.564|0.661|-1.819|3.319|-3.227|-1.356|-4.048|8.083|3.481|1.814|0.883|-2.913|3.421|0.448|2.363|6.338|3.425|-2.135|-0.244|-17.998|1.204|-10.372|-1.707|-0.683|1.673|-3.451|-2.273|1.177|-1.465|1.014|0.262|0.238|0.951|-2.112|-0.161|-0.245|-2.246|3.356|0.27|-2.625|0.288|1.015|-2.779|0.359|-1.745|0.174|0.642|0.436|0.977|-1.474|-2.403|-1.841|-1.421|0.15|-0.177|-0.009|0.69|2.225|0.974|2.091|0.281|0.583|-2.369|-1.961|0.777|-0.491|0.825|0.741|0.459|-0.65|1.509|-0.333|-0.797|-1.175|1.343|-1.024|-0.055|1.848|2.886|-0.843|1.35|0.8|-2.104|-0.753|-2.498|0.503|1.306|-0.872|-2.093|-0.658|3.273|-2.26|-1.601|-1.615|-2.117|-0.04|1.831|2.191|-1.926|0.878|0.783|-0.915|-0.39|0.725|2.15|2.16|1.559|1.4|-2.174|-4.181|-0.885|0.009|-1.218|-0.572|-0.627|-0.517|-0.113|-1.562|1.775|1.71|-2.439|-0.873|-1.175|1.486|-1.752|0.364|0.489|1.101|-2.43|-0.124|0.293|0.24|1.059|2.053|0.334|1.241|0.821|0.53|0.1|-0.57|1.576|-0.837|-0.457|1.178|-1.419|1.204|1.134|0.816|-0.257|1.623|0.99|2.766|0.793|0.18|-0.825|-0.627|0.512|-0.658|0.636|-0.425|-0.374|0.28|0.703|-0.089|-0.226|1.155|0.213|-1.676|0.349|-0.37|-1.51|0.441|0.713|-0.063|0.713|1.465|-1.601|0.434|-0.981|-0.561|0.452|-0.406|2.071|-0.96|0.388|2.047|2.291|-0.546|-0.609|1.87|0.209|1.732|-1.657|0.704|-1.002|-0.649|0.993|-1.794|1.681|-0.856|0.953|2.648|-5.203|-1.78|0.795|-0.97|2.529|-0.478|1.332|1.018|2.783|1.023|2.403|-0.384|-0.863|-0.759|2.184|2.164|-0.564|-0.076|-0.922|-0.303|1.714|1.213|-2.813|0.341|0.981|-1.026|1.119|2.582|2.072|3.815|-2.545|0.473|3.208|1.959|0.008|-3.749|0.498|-0.08
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-2.972|2.929|-0.917|-5.135|-0.271|-2.413|-1.135|1.066|-2.564|0.746|-0.664|-1.185|-2.119|0.682|-2.313|3.197|-2.915|-1.618|-4.82|9.537|3.954|1.265|0.036|-2.872|3.449|-0.278|1.911|5.485|3.456|-0.692|0.554|-17.948|0.827|-10.6|-1.52|-1.022|1.671|-3.691|-2.689|0.924|-1.559|1.038|-0.072|0.885|1.025|-2.36|-0.255|-0.521|-1.841|3.759|0.713|-2.691|0.074|0.81|-3.01|0.034|-1.289|0.531|0.582|0.355|1.143|-1.571|-2.622|-1.448|-1.99|0.083|-0.429|-0.391|0.528|2.469|1.006|1.789|-0.089|0.661|-1.847|-1.825|0.649|-0.426|0.631|0.548|0.297|-0.937|1.766|-0.162|-1.045|-1.024|1.531|-1.246|-0.219|1.7|2.56|-0.542|1.031|0.96|-1.911|-0.318|-2.389|0.56|1.092|-0.662|-1.713|-0.24|3.298|-2.251|-1.299|-1.524|-2.282|-0.093|1.58|2.351|-2.15|0.415|1|-1.186|-0.326|0.729|2.373|2.674|1.32|1.222|-1.364|-3.966|-0.919|0.087|-1.478|-0.866|-0.571|-0.238|-0.593|-1.649|1.994|1.734|-2.525|-0.99|-0.927|1.051|-1.084|1.054|1.327|1.47|-2.829|-0.087|0.6|0.414|1.213|2.367|0.339|1.178|1.177|0.927|0.32|-0.28|1.907|-0.626|-0.455|0.581|-1.294|1.163|0.902|0.515|-0.673|1.773|1.044|2.878|0.823|0.139|-0.376|-0.967|0.868|-0.618|0.6|0.025|0.255|0.327|0.46|-0.387|-0.268|0.956|-0.121|-1.056|0.376|-0.246|-1.771|0.622|0.906|-0.413|0.902|1.531|-0.866|0.61|-0.738|-0.436|0.43|-0.434|3.068|-1.228|0.088|2.061|2.509|-0.161|-1.002|1.578|0.537|1.657|-1.777|0.734|-1.78|-0.968|-0.54|-1.426|1.45|-0.891|0.731|2.112|-4.171|-2.081|0.691|-0.891|3.409|-0.39|0.91|1.291|3.025|0.795|2.082|-0.489|-1.522|-0.98|1.843|2.263|-0.122|-0.2|-1.002|-0.064|2.03|1.041|-3.775|0.248|1.131|-1.538|0.784|3.476|1.947|5.383|-2.634|0.353|4.503|2.876|-0.203|-4.361|-0.006|-0.165
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2.439|2.036|-0.19|-2.201|1.888|-2.69|-1.282|3.347|-1.886|0.013|-0.078|-0.383|-0.528|0.655|-1.033|3.552|-3.963|-1.342|-2.603|4.706|2.213|3.046|2.657|-2.821|3.342|1.752|3.25|8.088|2.998|-5.31|-1.829|-17.903|1.995|-9.174|-2.074|-0.016|1.541|-2.759|-0.966|1.406|-1.061|0.851|1.161|-1.478|0.91|-1.413|0.003|0.403|-3.053|2.356|-0.682|-2.275|0.874|1.658|-2.069|1.299|-2.823|-0.708|0.817|0.766|0.621|-1.21|-1.637|-2.565|-0.003|0.291|0.191|0.747|0.956|1.69|0.84|2.86|1.219|0.475|-3.566|-2.25|1.257|-0.564|1.213|1.245|0.902|0.108|1.091|-0.721|-0.291|-1.62|0.881|-0.416|0.301|1.908|3.699|-1.595|2.118|0.587|-2.472|-1.518|-2.735|0.603|1.886|-1.148|-2.692|-1.747|3.39|-2.105|-2.358|-1.727|-1.939|-0.041|2.544|1.992|-1.46|2.013|0.232|-0.133|-0.386|0.593|1.621|1.066|1.879|1.863|-3.582|-4.679|-0.821|-0.109|-0.542|0.142|-0.857|-0.947|1.29|-1.398|1.3|1.681|-2.069|-0.531|-1.85|2.619|-3.332|-1.287|-1.488|0.169|-1.482|-0.404|-0.476|-0.33|0.793|1.71|0.415|1.395|0.259|-0.096|-0.308|-1.105|1.003|-1.388|-0.664|2.492|-1.903|1.484|1.801|1.528|0.435|1.075|0.882|2.579|0.793|0.277|-1.472|0.043|-0.304|-0.715|0.87|-1.644|-1.527|0.139|1.155|0.656|-0.125|1.55|0.812|-2.57|0.368|-0.568|-0.826|0.037|0.503|0.795|0.174|1.671|-3.341|0.25|-1.487|-0.908|0.812|-0.477|-0.266|-0.563|0.688|1.858|1.793|-1.565|0.096|2.391|-0.342|1.701|-1.213|0.595|0.75|-0.143|4.251|-2.16|2.32|-0.828|1.485|4.069|-7.213|-1.023|1.012|-1.267|0.468|-0.625|2.32|0.457|2.406|1.478|3.104|-0.047|0.996|-0.423|3.006|2.122|-1.554|0.45|-0.838|-0.77|0.934|1.714|-0.519|0.484|0.619|0.347|1.972|0.678|2.511|0.532|-2.466|0.527|0.296|-0.164|0.298|-2.362|1.603|0.211
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-2.735|3.277|0.178|-4.747|0.6|-3.255|-0.052|0.249|-2.429|-1.322|-0.326|0.688|-0.627|0.823|-0.968|4.568|-2.16|0.611|-3.925|7.23|1.698|1.502|1.825|-2.251|3.73|0.61|0.826|2.68|7.155|-1.004|3.857|-18.815|0.321|-10.526|-0.686|-0.528|1.269|-3.993|-1.643|0.179|-0.568|1.607|0.23|-0.089|3.079|-2.259|-0.134|-0.376|-2.287|2.418|0.794|-1.399|-0.777|0.416|-2.289|0.624|-1.969|0.894|0.957|1.194|0.165|-1.673|-2.321|-2.429|-0.956|-0.161|-0.465|-0.383|0.307|2.994|0.359|1.914|0.062|-0.462|-2.453|-1.927|0.547|-0.334|0.944|0.427|0.249|-0.326|1.746|0|-0.843|-1.347|1.935|-0.657|-0.202|1.786|1.578|-0.644|1.369|0.735|-2.436|-0.457|-3.323|0.126|1.076|-0.056|-1.889|-0.845|2.836|-2.887|-1.592|-1.996|-2.18|-0.092|1.994|2.054|-2.321|1.054|0.927|-0.766|-0.549|0.557|2.1|2.37|2.745|-0.384|-1.376|-3.977|-1.918|-0.47|-1.62|-2.226|0.772|-0.299|0.202|-2.367|3.376|1.555|-1.851|-0.449|-0.802|2.169|-1.865|0.761|2.207|1.082|-3.217|0.6|0.723|0.767|0.816|3.114|-0.308|1.796|1.133|0.687|-0.609|-0.638|0.453|-0.898|-1.833|1.51|-1.589|1.009|1.592|0.698|-0.443|1.417|1.212|2.265|0.5|1.251|-1.846|-0.203|1.032|-0.058|0.631|0.084|-1.315|0.088|0.288|-0.393|-0.387|1.276|0.291|-2.26|-0.351|0.003|-1.464|0.264|0.473|-0.672|1.007|1.329|-1.216|-0.623|-0.356|-0.135|-0.906|-0.904|2.594|0.309|0.345|1.578|2.228|-0.388|-1.083|2.439|0.629|1.6|-0.611|-0.665|-0.543|0.179|1.564|-1.073|1.461|-0.294|1.06|2.433|-4.648|-2.478|0.288|-0.346|1.176|0.142|-0.379|1.806|2.604|0.276|2.295|-1.431|-0.306|0.644|1.154|2.228|-0.022|0.486|-1.549|-0.515|2.933|1.074|-2.439|0.722|1.467|-0.72|2.503|3.138|1.137|4.632|-2.899|0.518|3.692|3.056|-0.797|-4.711|-0.249|-1.308
00519|41045|/indices/mai|INDICES:TH|-2.829|0.701|1.326|1.961|1.117|-1.853|0.701|2.792|-1.748|-0.569|2.678|-0.819|0.516|-0.135|-0.099|2.392|-2.081|2.614|0.02|3.377|4.093|3.785|3.872|-0.909|3.119|3.353|1.658|7.374|2.619|-5.195|-2.469|-13.83|2.896|-12.305|-2.077|0.286|1.462|-2.293|-0.712|1.663|-2.513|1.143|-0.783|-1.397|0.319|-1.565|-0.356|0.166|-3.95|2.864|-0.871|-3.127|0.062|-0.234|-2.404|-0.326|-2.156|0.079|0.397|0.459|0.311|-2.128|-1.536|-2.711|-0.493|0.179|2.752|0.248|1.191|0.972|2.595|2.066|0.136|0.009|-5.064|-2.352|0.137|-0.798|1.284|-0.626|0.544|-0.342|-0.049|-1.522|-1.41|-2.019|0.274|-0.56|0.903|2.835|3.853|-1.202|1.361|0.188|-2.914|-4.45|-3.333|-0.831|0.408|-2.147|-2.605|-1.588|2.884|-3.069|-2.027|-3.06|-1.536|1.206|1.882|1.523|-0.692|1.351|-0.338|-0.638|-1.608|1.702|1.316|0.475|2.455|0.612|-5.275|-4.752|-0.011|0.604|-2.036|-1.316|-0.887|-1.929|0.496|-0.373|0.525|2.05|-3.076|-1.286|-0.03|2.753|-2.753|-3.383|-2.24|0.036|-1.156|-0.236|0.964|-1.607|0.019|-0.539|0.022|1.159|-0.891|-1.072|-1.664|-1.497|0.823|-2.273|-1.302|2.429|-0.921|-0.896|0.75|-0.72|1.546|1.012|1.85|2.751|0.262|-0.284|-3.574|-0.544|-0.501|-0.986|1.421|-1.197|-1.943|1.159|1.069|-0.974|-0.558|2.285|0.81|-4.943|1.24|-0.836|-2.139|-0.169|-0.229|0.616|0.392|0.767|-4.683|-0.898|-2.046|-0.361|-0.781|-0.335|0.808|-0.158|1.073|2.698|2.878|-0.834|0.576|2.39|-1.413|4.634|-3.279|1.441|0.634|1.814|5.849|-4.626|1.557|-0.871|2.405|2.375|-10.181|1.794|1.291|-0.609|-0.89|-1.246|4.983|2.144|1.537|2.632|2.881|-2.133|-0.409|-0.095|-0.437|1.433|-0.967|0.772|-0.493|-0.368|1.442|1.222|-1.082|0.728|1.678|0.606|1.512|-0.8|0.335|-0.511|-1.386|-0.189|-0.182|1.72|-0.919|-3.232|0.515|-1.101
00520|41047|/indices/set-100|INDICES:TH|-2.927|2.867|-1.001|-4.491|0.55|-2.694|-1.176|1.922|-2.487|0.5|-0.478|-1.289|-1.758|0.74|-2.281|3.579|-3.166|-1.208|-4.353|7.59|3.317|1.921|0.924|-2.891|3.794|1.093|0.632|8.388|3.78|-2.452|0.579|-18.084|1.783|-10.533|-1.808|-0.71|1.44|-3.885|-2.149|1.055|-1.02|1.017|0.166|-0.11|1.676|-2.007|-0.561|-0.305|-2.253|3.411|0.117|-2.284|0.387|1.525|-2.488|0.623|-1.683|-0.469|1.05|0.719|1.138|-1.085|-2.309|-1.921|-1.425|0.435|-0.244|-0.177|0.746|3.018|1.073|2.109|0.502|0.401|-2.591|-2.018|0.898|-0.506|0.901|0.948|0.515|-0.686|1.593|-0.26|-0.811|-1.255|1.548|-1.081|-0.035|1.703|2.674|-1.02|1.488|0.877|-2.251|-0.65|-2.741|0.771|1.377|-0.694|-1.981|-0.811|3.676|-2.498|-1.779|-1.472|-2.413|-0.03|2.255|2.147|-2.198|1.049|0.971|-0.968|-0.507|0.677|2.05|2.134|1.725|1.376|-2.227|-4.346|-1.168|0.059|-1.481|-0.974|-0.511|-0.795|0.074|-1.362|2.364|1.629|-2.088|-0.848|-0.982|1.833|-1.924|0.487|0.679|1.251|-2.675|-0.166|0.415|0.612|0.691|2.66|0.667|1.377|1.005|0.832|0.348|-0.66|1.535|-0.684|-1.079|1.256|-1.356|1.288|1.286|0.817|-0.246|1.688|1.22|3.123|0.681|0.287|-0.953|-0.402|0.744|-0.22|0.581|-0.345|-0.443|0.414|0.507|-0.146|-0.19|1.072|0.211|-1.538|0.291|-0.224|-1.245|0.537|0.647|-0.049|0.851|1.658|-1.291|0.219|-0.767|-0.442|0.218|-0.498|2.082|-0.949|0.089|1.958|2.425|-0.753|-0.612|1.712|0.453|1.948|-1.649|0.756|-1.192|-0.729|0.937|-1.598|1.469|-0.777|0.932|2.527|-5.1|-2.075|0.749|-0.974|2.6|-0.41|0.666|1.492|3.001|0.647|2.273|-0.591|-0.792|-0.792|1.774|2.22|-0.358|0.523|-1.045|-0.517|1.891|1.193|-2.966|0.265|0.948|-1.035|1.119|3.102|1.879|4.433|-2.766|0.361|3.509|2.135|-0.283|-4.094|0.088|-0.194
00521|41049|/indices/set-50|INDICES:TH|-3.033|3.021|-1.109|-4.935|0.387|-2.482|-1.25|1.812|-2.735|0.795|-0.707|-1.43|-1.86|0.72|-2.507|3.401|-3.202|-1.396|-4.646|7.741|3.25|1.549|0.743|-2.895|3.745|1.025|0.542|8.13|3.597|-2.124|0.948|-18.071|1.824|-10.53|-1.811|-0.861|1.259|-3.938|-1.979|0.951|-0.785|1.009|0.103|0.093|1.704|-2.006|-0.676|-0.395|-1.973|3.26|0.222|-2.106|0.508|1.5|-2.465|0.522|-1.326|-0.499|1.161|0.715|1.194|-1.039|-2.338|-1.612|-1.437|0.422|-0.453|-0.223|0.734|3.17|1.081|1.921|0.256|0.344|-2.459|-1.864|0.749|-0.473|0.698|0.848|0.476|-0.72|1.744|-0.191|-0.887|-1.277|1.514|-1.104|-0.061|1.483|2.371|-0.792|1.435|0.897|-2.07|-0.433|-2.539|0.735|1.264|-0.609|-1.653|-0.624|3.686|-2.366|-1.653|-1.46|-2.384|-0.068|2.074|2.111|-2.31|0.955|1.036|-1.077|-0.455|0.669|2.078|2.155|1.536|1.149|-1.825|-4.175|-1.155|0.111|-1.554|-1.186|-0.603|-0.629|-0.16|-1.446|2.443|1.671|-2.098|-0.852|-0.891|1.734|-1.76|0.82|0.993|1.483|-2.812|-0.112|0.494|0.663|0.739|2.823|0.59|1.364|1.147|1.05|0.511|-0.508|1.515|-0.513|-1.115|1.074|-1.394|1.174|1.189|0.731|-0.292|1.721|1.2|3.058|0.649|0.165|-0.711|-0.486|0.891|-0.111|0.647|-0.148|-0.192|0.419|0.464|-0.273|-0.176|0.99|-0.114|-1.391|0.328|-0.186|-1.328|0.595|0.684|-0.181|0.992|1.599|-1.071|0.194|-0.752|-0.344|0.14|-0.515|2.404|-1.069|-0.069|1.976|2.536|-0.596|-0.812|1.506|0.508|1.991|-1.779|0.792|-1.305|-0.875|0.335|-1.398|1.356|-0.768|0.825|2.437|-4.454|-2.314|0.615|-0.954|2.918|-0.189|0.569|1.7|2.956|0.584|2.009|-0.831|-1.024|-0.802|1.51|2.174|-0.225|0.425|-1.085|-0.692|2.04|1.09|-3.201|0.211|0.974|-1.21|1.106|3.535|1.786|4.979|-2.886|0.251|4.113|2.6|-0.568|-4.384|-0.186|-0.159
00522|49692|/indices/psei-composite|INDICES:PH|-0.559|-1.13|2.753|-1.189|-0.99|3.161|-1.684|-2.019|-1.177|3.95|-1.39|-1.246|-1.404|-1.753|-2.751|2.92|-1.951|-2.489|0.172|10.726|5.41|-0.05|-1.423|-1.382|4.313|-5.613|5.065|3.065|1.526|10.209|-17.521|-14.422|-0.258|-7.895|1.205|-3|4.255|-5.544|-1.284|-0.697|-0.804|0.314|0.542|-1.327|0.973|0.811|-1.094|-1.366|-1.646|1.111|0.689|0.473|0.45|1.886|-1.466|-0.659|-1.517|0.742|-0.579|1.144|1.198|-0.744|-3.389|-0.661|-1.041|1.575|0.294|1.478|-0.692|0.817|0.078|0.175|2.878|2.153|-2.046|-2.834|1.267|0.423|-0.58|0.097|-0.603|-1.154|2.759|0.015|2.033|-4.024|0.673|-2.007|-0.9|1.129|0.076|1.81|1.842|3.952|-0.183|-0.594|0.849|1.265|0.377|3.626|1.643|-2.401|1.075|-1.219|2.095|-1.037|-2.729|-1.438|-0.407|-2.441|-3.272|1.149|2.412|-2.837|-0.184|1.532|4.078|0.006|2.956|-0.097|1.847|-6.193|-2.728|1.448|-0.226|-0.323|-1.03|2.729|-2.264|-0.074|-2.193|-0.575|-0.428|0.113|-3.245|-1.605|-1.017|-0.106|-1.682|1.279|-3.485|-2.549|1.405|1.149|0.509|2.472|1.496|1.143|0.389|1.973|-2.643|0.65|-1.451|0.685|0.966|-1.484|-0.319|1.649|1.707|-1.326|1.227|1.971|0.806|-0.706|-0.02|1.114|-0.055|-1.718|1.023|1.317|-0.043|0.589|0.371|-0.863|-1.352|1.044|0.511|1.286|-0.613|-0.337|2.362|1.093|-0.675|0.605|3.72|0.579|-1.027|2.781|-1.392|-0.164|0.196|0.132|0.118|-1.459|1.397|-0.081|-0.134|5.958|4.22|-4.19|-2.732|2.271|-0.044|-2.518|1.328|-3.491|-2.396|-3.208|3.531|-2.494|-0.674|-1.215|2.248|-0.37|-2.89|-0.485|-1.075|-0.316|-0.182|0.091|-0.776|-0.059|3.327|-0.751|2.63|0.1|1.493|-0.057|1.383|1.543|-1.852|6.363|-2.338|-1.325|-0.9|1.022|0.029|-1.561|0.73|2.932|2.893|1.887|-0.306|2.068|-1.636|1.159|7.725|-3.744|-1.915|-5.418|-0.719|1.971
00523|29148|/indices/ftse-philippines|INDICES:PH|-0.572|-0.689|2.729|-1.109|-0.796|3.485|-1.922|-2.001|-1.206|4.009|-1.284|-1.157|-1.454|-2.034|-2.823|2.628|-1.815|-2.503|0.199|10.157|5.803|-0.151|-1.453|-0.905|4.581|-5.629|5.287|3.065|0.967|10.448|-18.004|-14.234|-0.1|-7.264|1.071|-2.981|4.562|-5.527|-1.113|-1.117|-0.747|0.312|0.44|-1.164|0.833|0.716|-1.203|-1.378|-1.453|1.093|0.702|0.338|0.525|1.895|-1.527|-0.604|-1.559|0.773|-0.678|0.901|1.045|-0.697|-3.569|-0.295|-1.184|1.454|0.011|1.363|-0.831|1.014|0.143|0.042|2.64|2.043|-2.127|-2.706|1.631|0.539|-0.267|0.423|-0.87|-1.094|2.675|0.957|2.28|-3.943|0.063|-2.145|-0.801|1.019|0.648|1.325|1.444|3.573|-0.217|-0.801|0.473|1.582|0.003|3.513|1.972|-2.909|1.038|-1.152|2.062|-0.633|-2.356|-1.773|-0.368|-2.031|-3.348|0.894|2.248|-2.63|-0.164|1.497|4.382|-0.063|2.797|-0.11|2.144|-6.262|-2.723|1.58|-0.282|-0.526|-1.003|3.114|-2.08|-0.106|-2.278|-0.613|-0.377|0.156|-3.566|-1.543|-1.253|-0.091|-1.508|1.262|-3.483|-2.627|1.412|1.243|0.183|2.615|1.539|1.163|0.499|2.046|-2.734|0.585|-1.345|0.526|1.166|-1.602|-0.14|1.709|1.541|-1.21|1.057|1.868|0.936|-0.659|0.128|1.256|-0.256|-1.794|1.004|1.236|-0.062|0.648|0.374|-0.842|-1.65|1.139|0.025|0.839|-0.191|-0.776|2.631|1.214|-0.588|0.529|3.598|0.806|-1.024|3.128|-1.709|-0.061|0.575|0.351|-0.405|-1.28|1.347|0.026|-0.016|5.66|4.272|-4.484|-2.51|1.647|0.116|-2.304|1.741|-3.383|-2.145|-3.331|3.851|-2.403|-0.259|-1.182|1.681|0.121|-2.953|-0.495|-1.212|-0.367|-0.19|0.242|-0.882|-0.152|3.22|-0.799|2.697|-0.155|1.546|-0.273|1.401|1.357|-1.889|6.24|-2.361|-1.139|-0.7|1.035|0.008|-1.499|0.925|2.77|2.795|2.157|-0.212|1.856|-1.545|1.178|7.607|-3.906|-1.946|-5.544|-0.623|1.978
00524|49693|/indices/phs-all-shares|INDICES:PH|0.507|-0.625|1.864|-0.927|-0.665|2.394|-1.156|-1.077|-0.643|3.71|-0.935|-0.927|-1.302|-1.999|-1.757|2.39|-1.449|-3.017|0.686|9.127|3.216|-0.198|-1.386|-1.22|2.838|-4.057|4.801|2.233|1.247|9.186|-15.599|-13.514|-0.609|-6.498|0.64|-2.341|3.039|-5.115|-0.607|-1.172|-1.082|0.126|1.105|-1.356|0.347|0.283|-0.987|-1.531|-1.492|0.759|0.428|0.252|0.286|1.409|-1.125|-0.912|-1.05|0.793|-0.509|0.82|0.617|-0.898|-2.891|-0.586|-1.1|1.335|-0.02|1.061|-0.691|0.878|-0.12|0.009|2.269|1.455|-1.628|-2.34|1.024|0.407|-0.544|0.333|-0.353|-1|2.084|-0.087|1.845|-3.151|1.255|-1.491|-0.269|1.152|1.014|1.581|1.667|2.982|0.361|-0.109|0.236|1.228|0.728|2.29|0.952|-2.301|0.874|-0.621|1.345|-1.411|-2.275|-0.942|-1.052|-2.172|-2.429|0.92|2.651|-2.291|0.994|1.143|3.332|-0.183|1.996|-0.124|1.052|-5.358|-2.066|1.108|-0.343|-0.22|-0.939|2.255|-1.424|-0.33|-2.239|-0.701|-0.249|0.34|-3.178|-1.391|-0.248|0.035|-0.237|0.939|-2.961|-1.661|2.296|1.026|0.442|1.73|1.393|1.047|0.238|1.525|-2.112|0.314|-1.177|0.673|0.851|-1.144|-0.492|0.995|0.993|-0.759|0.87|1.533|0.848|-0.543|0.3|1.133|-1.11|-1.174|0.397|0.756|0.015|0.918|0.272|-0.338|-1.137|0.7|0.56|1.2|-0.301|-0.538|2.057|1.039|-0.452|0.631|2.829|0.525|-0.916|1.699|-0.968|-0.21|0.161|0.171|0.125|-0.903|1.129|0.11|0.161|4.758|3.321|-3.292|-1.654|1.51|-0.241|-1.827|0.807|-2.439|-1.656|-2.646|2.622|-2.26|-0.634|-1.166|0.626|0.526|-2.063|-0.681|-0.764|-0.536|-0.382|-0.208|-0.902|-0.976|2.703|-0.509|4.301|-0.146|1|0.279|1.275|1.122|-0.596|5.986|-1.951|-1.929|0.342|1.263|1.527|-0.565|0.704|2.327|2.737|2.071|-0.294|2.014|-0.74|1.462|6.567|-3.247|-2.383|-5.067|-0.105|1.365
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|1.442|1.167|1.058|0.13|2.63|-5.041|-2.368|0.075|4.321|-4.623|2.172|2.411|0.723|1.707|3.67|4.235|-1.315|-3.036|-0.222|1.49|3.939|5.869|0.771|2.053|1.992|-1.134|4.634|3.187|1.654|6.549|-10.19|-13.425|-1.214|-7.26|-1.345|1.782|1.269|-4.013|0.087|-0.355|-0.814|1.371|0.532|0.635|1.227|-0.208|-1.601|0.058|-0.05|1.167|-0.26|-1.031|1.275|0.996|-0.892|-0.232|-0.39|1.664|-1.121|-1.662|0.756|-1.61|-0.361|-2.258|-1.51|0.238|-0.083|1.988|-0.676|2.212|1.08|-0.093|5.1|-2.207|-1.589|-3.046|-1.421|2.421|-0.663|0.374|1.491|-0.28|0.306|0.334|1.432|-3.146|2.761|-0.034|1.561|-1.166|1.471|1.37|4.358|-0.517|2.067|-2.783|-2.436|-0.14|-2.393|-0.82|1.031|0.803|3.348|-3.51|-0.62|-5.58|-1.305|0.177|0.016|-0.618|-1.251|-1.94|0.273|-1.317|0.818|-0.209|1.717|3.041|1.713|-0.631|0.448|-1.797|-0.67|3.367|-2.685|-0.747|-2.293|0.16|-0.825|-1.351|-1.28|4.296|-2.778|0.402|-0.985|1.752|-3.475|-2.407|1.659|0.981|-3.154|-1.642|1.644|-0.931|0.816|2.531|2.78|1.227|2.319|-2.139|0.625|0.218|-1.529|0.455|1.078|0.23|0.232|0.693|0.537|-0.229|-1.017|-0.105|1.348|-0.178|0.625|2.037|-1.76|-0.112|0.386|0.53|-0.673|-0.902|0.931|-1.354|-0.761|0.508|0.219|-1.1|-0.039|1.912|-0.321|2.377|1.625|-1.236|0.868|0.663|0.618|1.898|0.499|1.127|0.069|0.366|1.447|0.22|1.782|-0.125|0.886|1.62|0.905|-1.344|-0.385|0.522|-0.778|-1.605|0.328|-1.009|-1.965|-0.884|0.628|0.083|0.429|-1.024|1.387|-0.377|0.87|0.233|-0.586|0.252|1.71|1.41|-0.071|0.141|2.276|-0.33|0.913|-0.186|-1.606|0.495|0.587|-0.03|0.237|-0.345|-0.228|-2.192|-0.486|-0.09|1.185|0.897|-1.212|2.282|-0.129|1.334|-0.58|1.733|-0.889|-0.687|1.151|-1.702|-1.697|-0.042|0.692|1.603
00529|29074|/indices/ftse-malaysia|INDICES:MY|-1.611|1.8|-0.512|-0.092|0.353|-0.721|-0.431|-3.227|0.643|-0.708|-1.763|0.825|-0.311|0|2.142|4.064|-1.389|-2.57|-0.672|4.93|2.907|2.692|1.254|-1.441|2.637|-2.499|3.544|2.105|-0.561|3.052|-3.165|-9.601|-0.034|-3.737|-0.955|-0.452|1.533|-2.833|-1.441|0.175|-1.2|0.299|-0.058|2.502|0.33|0.349|-2.163|0.063|-0.759|1.02|1.344|-0.278|1.055|0.097|-1.655|-0.805|-0.314|0.027|-0.637|-0.138|0.636|-1.081|-0.652|-1.389|-0.899|-0.543|-0.79|0.792|-0.591|2.516|-0.438|-0.152|3.797|-0.617|-0.525|-1.932|-0.218|1.243|-0.57|-0.592|0.065|-1.265|-0.646|0.051|-0.852|-1.668|2.186|-0.047|0.355|-1.053|0.604|0.733|1.598|-1.251|1.395|0.219|-1.234|-0.022|-1.19|-0.505|0.047|-0.186|2.142|-2.92|-0.071|-3.229|-0.95|-0.889|0.156|0.244|-1.23|0.083|1.275|-1.446|1.252|0.402|1.265|2.16|3.416|-1.59|-0.139|-3.484|-0.961|1.587|-2.767|-2.817|0.008|0.237|-1.364|-1.147|0.821|2.006|-1.658|-0.142|0.923|0.539|-1.124|-0.659|1.321|0.888|-2.968|0.49|1.375|0.255|0.427|1.316|2.262|0.339|1.848|-0.033|-0.012|-0.311|-1.26|-0.065|-0.29|0.214|-0.792|-0.45|0.376|-0.97|-0.836|0.374|0.527|0.119|-0.364|0.62|-0.534|0.302|0.362|0.232|-0.263|-0.246|-0.765|-0.829|-0.051|0.585|0.3|0.055|-0.397|0.844|-0.367|0.884|1.409|-0.682|0.213|-0.332|0.136|1.775|0.546|0.553|-0.476|0.466|1.017|-0.125|1.406|-0.387|-0.13|2.079|1.492|-1.407|-0.304|0.837|-0.03|-0.039|-0.489|-1.069|-1.422|-0.109|0.677|-0.365|0.803|-1.264|1.126|-1.802|0.89|-0.668|-0.302|0.353|1.227|0.771|-0.245|-0.672|1.668|-0.158|0.712|0.587|-1.173|0.381|0.051|0.452|0.026|-1.22|-1.309|-2.567|-0.573|0.568|0.489|0.537|-0.823|1.454|0.137|1.856|-0.686|1.918|-1.128|-0.443|2.836|-0.411|-1.784|-1.904|1.6|1.278
00530|10529|/indices/ta25|INDICES:IL|-0.481|3.478|3.427|-3.696|1.447|-2.606|-5.115|1.271|-1.472|0.894|1.62|-0.55|-0.009|1.995|-3.137|3.13|-4.354|-1.156|0.096|-0.011|1.089|5.226|-5.65|0.641|4.214|3.317|-0.959|5.368|-0.961|4.14|-1.698|-18.629|-3.978|-7.146|-0.29|0.177|2.14|-2.592|1.021|2.352|-0.882|0.493|0.473|-0.828|0.827|-1.459|2.677|-0.357|-0.281|0.884|0.057|0.269|2.313|1.358|-1.585|-0.371|0.364|3.414|0.019|-2.073|2.694|-3.798|-1.015|1.34|2.891|-2.089|-0.54|1.729|0.181|1.171|1.082|-0.205|-1.249|-0.358|-0.969|-0.218|-1.626|1.9|-0.107|2.344|1.478|-1.531|-0.059|0.596|-1.806|0.082|0.852|1.187|-1.013|1.784|1.043|0.835|3.263|0.187|-5.109|-4.353|-0.029|-2.052|1.393|-1.669|-1.368|2.858|2.752|-3.231|1.997|-2.947|-0.341|-1.646|2.606|-0.455|-1.846|1.96|3.237|-0.443|0.75|0.019|2.174|-0.359|1.703|0.456|-0.762|-0.888|0.653|1.332|-0.284|-0.003|3.001|0.223|0.138|-1.181|1.558|5.028|-3.102|-2.327|-2.293|1.593|-1.28|0.081|0.613|0.79|-4.01|-0.185|0.623|0.126|-0.276|1.548|1.718|1.752|1.083|-0.662|1.578|1.929|-0.829|-0.719|-0.734|0.183|-0.391|0.579|0.835|0.08|0.314|1.972|-0.917|0.348|0.114|2.273|-3.792|-2.359|-0.455|0.137|1.943|-0.368|-0.319|1.026|-0.146|0.321|-0.155|0.79|-0.727|0.892|0.32|0.884|1.05|-1.545|0.209|-1.314|-0.762|-0.858|-0.273|-0.059|-0.597|2.439|0.26|-0.653|0.156|-1.972|-1.211|-0.201|0.5|0.519|0.718|0.507|-0.81|1.223|0.529|2.691|-2.519|-0.441|0.955|-1.325|-0.533|-1.275|1.879|-1.636|0.926|-0.603|-0.992|0.066|0.757|0.299|-1.064|0.459|3.436|1.037|-2.421|1.701|-1.521|-0.998|1.004|2.292|-1.58|0.713|-1.934|-3.859|1.505|2.129|-0.475|-2.39|0.181|0.311|1.991|1.588|0.625|2.521|-4.896|0.165|0.846|-0.991|-2.649|-2.274|0.745|-0.108
00531|10527|/indices/ta100|INDICES:IL|-0.473|3.668|3.908|-3.8|1.643|-2.541|-4.885|1.534|-1.451|1.65|2.455|-0.543|0.975|2.786|-3.337|3.24|-4.732|-0.137|-0.213|-0.195|0.603|5.693|-5.701|0.286|4.768|3.321|-0.955|6.449|0.075|6.049|-2.753|-19.274|-4.06|-7.463|0.147|-0.033|1.811|-2.626|1.308|2.107|-0.491|1.076|0.456|-0.845|1.382|-1.656|2.383|0.55|-0.397|0.463|0.307|0.155|2.314|1.754|-1.556|0.294|0.497|2.656|0.045|-1.701|3.328|-3.318|-0.711|1.333|2.478|-1.756|-0.167|1.572|0.285|1.163|1.113|-0.283|-0.912|-0.315|-0.472|0.147|-1.831|1.682|-0.13|2.698|1.364|-1.035|0.059|0.714|-1.615|0.181|0.686|1.258|-0.836|2.27|0.97|0.604|3.041|0.461|-4.775|-4.28|-0.164|-1.668|1.468|-1.679|-1.43|2.411|2.839|-3.073|1.929|-3.041|-0.307|-1.343|2.678|-0.327|-1.498|1.652|3.57|-0.21|0.975|-0.007|1.828|-0.205|1.576|0.07|-1.089|-1.093|0.338|1.692|0.172|-0.015|2.532|0.087|-0.249|-1.112|1.439|4.564|-3.139|-1.843|-2.213|1.684|-1.417|-0.007|0.533|0.972|-4.39|-0.032|0.955|-0.129|-0.025|1.943|1.64|1.377|0.754|-1.039|1.249|1.864|-0.33|-0.839|-0.524|0.121|-0.167|0.506|1.008|-0.223|0.849|1.905|-0.842|0.578|0.293|2.065|-3.366|-1.89|-0.398|-0.261|1.709|-0.004|-0.271|0.716|-0.604|-0.268|-0.558|1.533|-1.026|1.546|0.334|0.999|1.128|-1.384|0.856|-1.148|-0.503|-0.698|-0.485|0.096|-0.078|2.69|0.4|-0.128|0.176|-1.654|-1.672|0.646|0.387|0.472|0.564|0.43|-0.588|1.204|0.678|2.352|-2.907|-0.058|0.785|-1.239|-0.365|-1.527|2.039|-1.831|0.958|-1.12|-0.353|-0.039|0.918|0.589|-0.866|0.612|3.427|1.424|-2.339|1.489|-1.954|-0.845|1.299|2.346|-1.287|0.477|-1.896|-3.615|1.536|1.817|0.024|-2.152|0.499|0.12|1.713|1.492|0.557|3.594|-5.293|-0.204|0.87|-0.764|-2.822|-2.334|0.558|-0.256
00532|10530|/indices/ta50ytr|INDICES:IL|0.701|4.224|2.416|-2.239|2.425|-0.998|-4.748|1.163|0.651|2.959|3.62|-1.089|3.061|3.44|-1.153|-0.896|-3.241|1.946|0.079|-0.74|0.263|4.501|-4.775|-1.895|6.152|0.477|4.142|6.806|6.978|14.649|-10.803|-22.323|-6.284|-10|1.755|0.872|-0.463|-2.682|0.04|1.505|3.152|6.339|1.808|-1.104|1.986|-2.029|1.907|0.52|-1.82|-0.191|-0.819|0.637|2.032|0.843|-1.824|0.121|-0.992|-0.615|2.626|-0.496|4.837|-2.189|-1.237|-0.553|0.665|-1.742|-0.495|1.808|-1.164|2.241|-0.151|1.182|-2.857|0.178|-2.925|0.194|-2.42|0.054|-2.14|1.67|1.07|-1.233|0.547|1.684|-1.369|0.677|0.315|-0.127|-2.455|1.629|1.43|3.072|3.133|3.85|-3.703|-6.836|-2.239|-0.551|-0.758|-2.136|-0.358|0.996|1.306|-4.63|1.532|-4.536|1.302|1.347|2.833|-0.028|-1.858|0.012|6.387|-1.894|1.441|-3.221|0.773|-1.381|-0.246|-1.702|-1.096|-1.096|0.295|1.136|0.159|0.507|1.693|-1.565|-0.689|-1.371|0.105|1.263|-2.746|-3.377|-1.843|1.988|-2.176|0.832|-0.026|1.282|-2.813|-1.206|0.517|-0.676|-0.335|1.984|2.046|2.065|-2.401|-2.99|-0.25|1.024|0.266|-1.997|-1.774|-0.592|-0.979|-0.462|1.202|2.792|3.347|0.943|-1.468|-0.692|-2.692|3.877|-4.987|-2.433|-1.585|-0.457|3.662|-1.259|-2.546|0.257|-2.285|0.258|-3.328|3.908|-1.946|3.128|-0.249|2.292|-1.445|-2.137|1.636|0.376|-0.452|0.842|0.864|0.073|0.366|-3.654|-0.062|2.304|-1.122|-2.578|-0.491|6.4|-0.556|-0.233|-1.374|2.523|-0.193|2.036|0.227|-0.373|-4.063|1.252|0.827|-0.302|1.037|-1.154|2.617|-1.504|4.822|1.133|0.57|2.387|3.269|2.027|-0.537|2.971|3.06|1.669|-1.637|1.021|-1.97|0.477|0.518|1.434|-1.306|1.234|-0.776|-1.409|1.464|2.071|-1.002|-0.178|0.315|-2.368|4.419|5.164|-0.679|5.805|-7.021|1.248|3.259|-4.905|-3.7|-0.154|-0.688|-0.451
00533|10531|/indices/ta75|INDICES:IL|-0.512|4.014|4.804|-4.209|2.419|-2.548|-4.312|3.345|-1.697|4.027|3.257|-0.476|2.886|5.162|-4.283|3.651|-5.903|1.586|-0.205|-1.022|-0.76|5.979|-5.72|-0.75|6.028|3.47|-1.178|9.113|3.674|11.352|-5.819|-21.366|-4.649|-8.077|1.718|-0.195|0.422|-3.015|1.597|1.412|0.305|2.673|0.598|-0.703|2.799|-2.234|1.649|3.068|-0.561|-0.853|0.887|-0.175|2.224|2.735|-1.517|2.123|1.034|0.526|0.21|-0.687|5.216|-2.335|0.185|1.378|1.273|-1.2|1.032|1.257|0.881|1.243|0.977|-0.751|-0.235|-0.131|0.871|1.039|-2.651|1.149|-0.233|3.823|0.912|0.089|0.699|1.134|-1.027|0.696|0.368|1.563|-0.247|3.703|0.73|-0.146|2.506|1.315|-4.153|-4.045|-0.754|-0.505|1.723|-1.724|-1.745|0.907|3.063|-2.328|1.832|-3.45|-0.255|-0.49|2.782|0.148|-0.438|0.518|4.686|0.733|1.494|-0.312|0.605|0.115|1.069|-1.315|-1.814|-1.706|-0.502|2.576|1.388|0.095|1.107|-0.533|-1.476|-0.802|0.88|2.874|-3.239|-0.064|-2.15|1.973|-1.929|-0.347|0.085|1.526|-5.502|0.038|1.938|-0.836|0.667|3.291|1.722|0.392|-0.068|-1.916|0.292|1.735|1.449|-1.13|-0.045|-0.382|0.426|0.437|1.477|-1.221|2.197|2.137|-0.396|1.051|0.655|1.379|-2.337|-0.761|-0.385|-1.722|1.038|1.111|-0.065|-0.421|-1.78|-2.244|-1.722|4.168|-2.398|3.595|0.327|1.57|1.247|-0.755|2.847|-1.019|0.349|0.112|-0.742|1.618|1.869|2.998|1.182|0.25|1.097|-0.792|-1.075|2.371|0.45|0.418|-0.901|1.833|0.574|1.113|2.64|1.079|-3.289|0.758|0.532|-0.316|0.875|-1.736|3.014|-3.401|1.514|-2.698|2.393|-0.712|3.179|1.009|0.392|1.064|3.047|2.244|-1.733|2.417|-3.012|-1.092|1.473|2.755|-0.798|0.377|-1.417|-0.578|1.75|2.226|0.228|-0.992|1.624|1.466|0.154|1.689|0.843|7.261|-5.553|-1.649|2.13|-0.93|-3.616|-2.896|0.676|-1.058
00534|15291|/indices/ta-composite|INDICES:IL|-0.072|3.893|3.888|-3.047|2.403|-1.847|-4.366|2.961|-0.688|3.515|3.178|-0.151|2.425|4.429|-3.851|1.808|-4.445|0.911|-0.13|-0.6|0.011|4.778|-5.329|-1.818|5.662|2.722|-0.195|8.184|5.318|10.669|-6.476|-22.236|-5.47|-8.319|1.304|0.099|0.507|-3.006|1.09|1.328|0.834|3.037|0.964|-0.67|1.742|-2.001|1.998|1.819|-1.07|-0.061|0.3|0.04|2.269|1.894|-1.599|1.509|0.436|0.657|0.731|-0.657|4.133|-2.48|-0.145|0.85|1.384|-1.208|0.021|1.583|0.12|1.366|0.608|-0.448|-1.102|-0.019|-0.41|0.525|-2.414|0.972|-0.351|2.961|0.721|-0.732|0.402|1.198|-0.82|0.481|0.388|0.97|-0.281|2.623|1.409|1.083|3.169|1.77|-3.984|-4.581|-0.879|-1.018|0.787|-1.774|-1.157|1.272|2.211|-2.784|1.592|-3.067|-0.197|-0.079|2.764|-0.23|-1.253|0.929|4.778|-0.126|1.228|-0.812|0.753|-0.262|0.457|-1.265|-1.422|-1.076|0.017|1.705|0.771|0.033|0.963|-0.672|-1.155|-1.116|0.853|2.321|-3.018|-1.122|-2.091|1.637|-1.906|0.358|0.532|1.309|-4.583|-0.931|1.461|-0.679|0.171|2.805|1.65|0.863|-0.591|-2.053|0.65|1.308|0.732|-1.457|-0.434|-0.442|-0.379|1.04|1.191|0.273|2.099|1.699|-0.824|0.655|-0.441|2.204|-3.858|-1.087|-0.868|-0.807|1.528|0.257|-0.891|-0.115|-1.93|-0.877|-1.701|3.734|-2.132|2.933|0.328|1.541|0.558|-1.028|2.25|-0.632|0.136|0.371|-0.312|1.466|0.848|0.033|0.357|0.626|-0.268|-1.467|-2.432|1.284|0.35|0.283|1.24|-0.2|-0.654|1.039|0.038|2.491|-3.114|0.111|0.726|-1.118|-0.626|-1.987|2.072|-1.389|0.759|-1.143|-1.057|0.023|0.782|1.051|-0.971|0.812|3.461|1.596|-2.532|1.245|-2.089|-0.431|1.725|2.26|-0.972|0.252|-2.141|-4.063|1.473|1.403|0.52|-2.124|0.673|-0.725|2.129|1.366|0.315|4.207|-6.513|0.159|0.485|-0.429|-3.002|-2.24|0.32|-0.203
00535|10528|/indices/taytr|INDICES:IL|0.076|3.916|3.905|-1.11|1.926|-1.905|-2.615|4.882|1.056|5.249|3.672|1.542|2.154|2.913|-3.033|-0.403|-0.292|1.584|-0.151|1.086|1.341|2.859|-2.798|-1.545|6.277|3.01|2.267|4.361|9.163|9.635|-8.457|-23.901|-6.613|-6.315|2.658|0.577|-1.449|-2.486|0.251|1.422|1.21|2.875|0.983|-0.6|0.234|-1.975|1.303|1.031|-1.423|1.138|1.092|0.611|1.625|1.578|-1.017|2.079|0.308|1.332|-0.813|-0.402|2.724|-1.666|-0.384|-0.059|0.946|0.121|-1.959|1.582|0.502|0.148|-0.08|-1.458|-0.92|0.383|-0.663|0.739|-2.503|1.298|0.491|1.466|0.697|-0.977|0.741|1.048|-0.102|0.366|-1.904|-0.026|2.509|1.803|2.463|2.122|4.737|2.322|-4.1|-3.863|-1.548|-2.044|-0.293|-1.788|-0.62|1.749|1.21|-2.05|0.558|-0.494|-0.643|0.478|2.739|-1.229|-1.865|0.957|4.555|-0.302|0.472|-0.497|0.821|-0.155|-1.532|-1.427|-1.762|0.705|1.681|-0.335|0.524|-0.577|-0.818|-0.623|-0.827|-1.846|0.522|0.1|-2.31|-0.492|-1.196|1.163|-1.317|0.93|1.128|1.294|-3.828|-2.366|0.506|-0.01|0.789|3.047|1.157|-0.591|-0.088|-2.737|0.667|0.897|1.433|-1.42|-0.964|-0.308|-1.845|-0.811|0.736|2.201|1.72|0.313|-1.644|0.421|-0.759|1.222|-6.491|-0.276|-1.088|0.652|0.749|0.936|-2.242|-0.583|-2.379|0.063|-1.671|4.561|-2.352|3.44|0.76|2.248|0.769|0.618|1.17|2.86|1.286|1.066|-1.164|1.774|-1.6|-4.646|1.948|1.797|-1.232|-1.334|-0.144|6.086|-0.325|0.188|-1.173|1.83|-0.085|1.064|0.506|-0.016|-3.495|0.825|0.667|-0.777|0.282|-0.768|1.595|-1.668|3.569|0.499|0.825|1.282|3.001|1.504|0.771|2.449|2.537|1.595|-1.383|1.068|-2.401|0.461|0.75|1.382|-0.721|0.867|-0.781|-0.797|1.319|1.811|-0.483|-1.063|1.051|-2.303|4.229|4.203|-0.77|6.005|-6.57|0.901|2.551|-3.541|-4.476|-0.467|-0.622|-0.196
00536|1141703|/indices/tase-vta35|INDICES:IL|0.715|-4.983|-20.379|4.573|-26.303|4.541|49.133|-4.303|19.001|-7.159|-20.165|-12.274|-4.847|-10.489|32.804|-22.558|15.41|-4.567|4.236|0.202|-15.85|-15.176|25.262|4.023|-7.382|-19.821|11.001|-28.081|-1.428|-33.509|-21.184|224.225|-0.52|82.948|-1.932|3.232|3.267|30.491|0.935|-10.319|3.742|8.807|1.246|3.988|-6.784|10.02|-18.432|17.549|-5.292|-4.943|2.349|7.06|-19.596|-9.564|22.06|-4.036|-2.254|-15.911|-2.444|-4.419|-17.414|32.276|20.733|3.893|-16.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-1.003|0.312|2.145|-3.77|0.457|-2.57|-1.63|-3.028|-0.558|0.707|-0.702|0.055|0.504|-0.86|-4.111|5.292|-0.89|1.129|-1.279|10.577|-2.04|2.8|-5.136|-4.005|8.096|-3.664|-0.067|4.021|13.817|4.913|-18.238|-11.015|2.591|-9.045|-2.647|-0.661|2.51|-1.482|-4.926|-2.299|3.233|3.655|-1.412|-3.05|3.411|4.076|-4.04|-2.706|3.636|-1.122|-4.04|-4.787|1.086|1.913|-1.166|0.527|1.369|3.778|0.372|3.35|-3.124|-2.332|0.569|-1.923|-1.418|-0.31|-0.144|0.099|0.212|0.022|2.176|-0.522|1.959|-0.896|-2.475|-1.593|-1.144|-1.331|0.423|-0.292|-0.085|0.949|-2.144|0.932|0.006|-3.816|1.557|0.386|-1.355|0.207|-0.681|2.357|3.154|1.641|0.831|-1.954|1.367|-0.338|-0.561|-0.968|0.205|1.489|-0.386|0.105|-0.51|-2.187|-0.445|-3.264|2.005|2.612|-0.992|0.203|0.324|-0.465|-2.554|0.667|-1.116|2.351|0.393|-0.313|-1.374|-1.74|-0.954|0.945|-1.886|-1.612|-0.614|1.434|-1.199|0.018|1.04|0.855|0.739|0.947|-1.902|-0.716|1.651|-3.432|2.15|1.307|-4.752|-0.507|-0.01|2.144|0.666|2.351|0.488|5.788|7.11|-2.732|-0.319|-6.514|-0.055|-1.662|-0.554|-0.136|1.163|-0.459|2.69|0.983|1.689|2.165|-1.587|-0.042|1.17|1.648|-1.431|0.598|1.319|0.192|2.995|2.27|-0.398|-1.448|-0.208|-1.081|0.263|1.934|-1.2|0.169|1.014|-0.298|-1.009|-0.61|2.194|0.474|2.331|3.967|1.018|1.983|-0.145|0.875|1.179|-0.321|0.407|0.554|1.529|0.476|2.7|-4.039|-1.313|1.557|-0.185|0.597|0.853|-1.49|-1.786|0.725|2.843|1.607|1.505|-1.924|1.129|-1.087|-1.145|-0.057|-0.118|-0.309|0.956|0.083|-0.636|1.103|1.83|-0.113|1.623|-0.294|0.566|-0.035|0.22|0.18|-1.565|-0.007|0.024|0.755|0.253|0.897|-0.52|1.601|-1.963|3.205|0.038|3.412|-1.159|2.394|0.302|-1.335|4.937|1.297|-2.046|-3.289|0.683|0.794
00538|14768|/indices/inter-10|INDICES:CL|-0.586|1.531|3.464|-6.334|1.29|-2.701|-1.361|-2.069|-0.115|-0.249|-1.221|0.37|0.162|-1.092|-4.142|4.786|-2.183|0.258|-2.187|10.258|-0.624|1.97|-4.834|-6.078|8.067|-4.743|-1.045|6.337|14.336|1.331|-15.693|-11.877|3.739|-8.954|-1.589|-1.948|2.414|-0.908|-4.864|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.244|-0.973|2.684|0.153|0.332|-1.729|-1.162|-0.731|-0.46|-2.833|-2.196|-0.822|1.206|-1.706|-0.418|0.893|0.141|1.217|0.933|-2.222|0.226|2.45|-3.845|2.589|1.917|-4.946|-1.892|0.277|2.067|1.214|2.242|0.624|5.082|4.256|-2.147|-0.824|-5.118|1.107|-2.355|-0.979|-0.167|0.889|-1.796|2.626|0.649|1.857|3.476|-1.527|0.219|1.354|2.156|-2.042|0.419|1.045|-0.306|2.841|3.062|0.153|-1.434|-0.205|-1.574|-0.097|2.11|-2.43|-0.025|1.467|-0.787|-1.236|-0.175|2.049|0.698|2.666|5.241|1.484|2.424|-0.592|1.55|1.204|-0.605|0.031|1.082|1.798|0.367|2.823|-3.354|-1.055|2.031|-0.977|0.675|0.715|-3.228|-1.011|-1.011|3.625|1.853|2.283|-2.878|0.897|-1.654|-1.728|0.12|-0.398|-0.589|0.761|0.512|-0.257|0.934|3.079|-0.776|1.387|0.072|1.348|0.089|0.708|0.062|-1.565|1.083|-0.555|0.79|0.045|0.867|-0.631|2.183|-2.466|3.892|-0.139|4.783|-1.39|2.854|0.403|-0.624|4.476|1.674|-2.52|-3.53|0.565|1.547
00539|14769|/indices/igpa|INDICES:CL|-0.897|0.177|1.915|-3.489|0.279|-2.41|-1.698|-2.728|-0.561|0.844|-0.635|-0.066|0.333|-0.743|-3.681|5.211|-0.663|1.222|-1.115|10.091|-2.187|3.073|-5.002|-3.284|7.25|-3.533|0.137|4.569|12.779|4.023|-17.459|-10.722|2.012|-8.707|-2.648|-0.53|2.228|-1.51|-4.435|-1.887|2.979|3.273|-1.209|-2.824|3.354|3.763|-3.811|-2.532|3.188|-1.543|-4.219|-4.777|1.025|1.855|-0.925|0.531|1.234|3.475|0.273|2.711|-3.066|-2.077|0.193|-1.731|-1.468|-0.243|-0.184|-0.01|0.265|0.028|1.845|-0.438|1.602|-0.928|-2.162|-1.357|-0.902|-1.202|0.319|-0.198|-0.079|0.887|-1.752|0.658|-0.139|-3.245|1.245|0.276|-1.035|0.281|-0.607|2.037|2.841|1.352|0.872|-1.753|1.181|-0.333|-0.498|-0.884|0.103|1.239|-0.295|-0.107|-0.638|-2.02|-0.347|-2.613|1.854|2.467|-0.518|0.107|0.222|-0.605|-2.175|0.619|-0.91|1.818|0.192|-0.168|-1.424|-1.545|-0.998|0.838|-1.774|-1.653|-0.405|1.593|-0.831|0.025|1.451|0.689|0.857|0.747|-1.793|-0.584|1.433|-3.418|1.732|1.007|-4.377|-0.409|0.039|1.985|0.676|2.343|0.466|6.161|6.576|-2.606|-0.363|-6.533|-0.13|-1.47|-0.279|-0.051|1.202|-0.327|2.813|1.043|1.669|1.953|-1.405|-0.015|1.167|1.68|-1.407|0.5|1.3|0.295|2.753|2.098|-0.383|-1.376|-0.31|-1.103|0.175|1.787|-1.014|0.138|0.869|-0.299|-0.82|-0.46|2.108|0.517|2.206|3.744|1.315|2.163|0.077|0.888|1.182|-0.268|0.483|0.529|1.4|0.406|2.095|-3.551|-1.245|1.574|-0.162|0.428|0.686|-1.332|-1.633|0.733|2.514|2.111|1.351|-1.589|1.07|-0.947|-0.957|0.061|0.182|-0.323|0.938|0.003|-0.403|1.102|1.656|0.117|1.465|-0.32|0.4|0.468|0.012|0.388|-1.312|-0.138|0.175|0.715|0.416|0.928|-0.437|1.503|-1.72|3.04|0.102|3.055|-0.936|2.108|0.261|-1.418|4.301|1.121|-1.82|-2.94|0.728|0.688
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.953|-1.613|8.566|9.803|-15|8.748|2.405|-23.221|94.344|94.165|11.547|5.749|-6.03|-4.294|-18.219|33.405|25.747|34.515|28.401|11.391|23.851|27.664|10.933|1.327|-7.581|-11.775|37.853|138.551|30.464|-14.595|-17.709|31.53|22.68|-19.331|17.181|14.63|38.865|-23.07|55.396|41.879|29.78|0|1.808|-4.168|2.44|-2.45|89.775|4.197|4.434|-7.654|-0.845|20.078|10.283|-3.329|10.806|15.271|4.429|41.737|18.71|14.579|3.783|5.318|-6.699|44.766|3.994|4.413|3.902|0.306|0.894|4.415|32.68|12.468|7.873|1.51|14.652|1.279|5.232|15.026|5.779|1.734|4.269|17.589|-1.13|-1.186|-0.607|10.384|1.805|5.551|18.267|-0.29|5.707|-9.592|-1.868|2.919|14.165|-6.922|-16.956|-4.846|33.23|5.293|9.592|45.795|14.546|3.357|1.546|1.481|4.14|3.912|4.541|-0.896|1.497|-1.313|-2.298|-1.589|1.246|-5.095|3.44|3.216|3.277|-5.727|-5.913|-5.811|-8.136|-3.116|0.425|-0.083|0.476|0.605|-1.098|-1.988|-0.912|6.851|2.295|-0.597|0.467|-6.1|-3.39|-2.449|2.856|11.196|2.421|1.89|-2.399|-0.317|-0.487|0|0.244|1.328
00542|41064|/indices/vn-30|INDICES:VN|3.094|1.511|0.796|1.599|1.902|-1.782|2.264|3.57|0.205|1.257|5.592|-4.087|-5.143|0.635|2.424|-0.711|-1.577|0.064|-2.264|2.51|0.385|3.772|1.815|6.266|-1.341|-1.351|5.64|7.177|1.078|-4.671|-5.993|-14.273|0.481|-4.249|0.35|0.274|1.751|-6.651|1.592|1.052|0.254|0.787|0.922|-1.383|0.014|-0.793|-0.542|-3.78|-1.836|1.194|0.701|0.862|0.267|0.166|-1.046|1.057|1.117|2.156|-0.735|-0.891|0.907|1.573|-0.753|-0.287|0.8|0.663|-0.595|1.85|-0.264|0.566|-0.91|-0.768|-0.926|-0.679|1.606|-2.119|0.547|1.139|-1.409|-1.281|0.507|-1.331|-1.595|1.347|-0.063|-1.526|3.538|4.411||-0.909|1.51|-0.64|2.396|-1.733|-2.073|-4.974|-1.162|3.889|0.468|2.46|-1.853|-1.968|2.539|-5.434|-1.251|-3.799|-1.405|2.083|1.468|1.559|-2.439|0.917|1.179|0.096|0.765|1.502|0.074|3.007|-0.681|-4.425|-2.621|-3.183|-2.03|5.853|3.506|-8.402|-0.832|1.969|-1.662|-5.643|-3.946|-3.42|1.846|2.139|1.438|0.577|-0.034|1.556|3.403|5.751|-8.587|-1.269|4.836|0.344|4.181|3.302|3.134|2.07|-0.382|-2.332|2.834|4.372|3.361|2.203|0.614|2.57|-0.181|1.88|0.971|0.382|0.027|0.605|1.38|3.051|0.919|-0.093|-2.16|1.544|2.936|-4.145|-0.215|-0.496|0.946|1.089|1.333|3.045|-0.075|2.399|1.62|0.975|0.541|1.173|-0.862|-2.748|0.635|0.211|3.503|0.732|1.023|-0.762|-0.941|1.415|1.167|0.991|1.657|-0.905|0.586|1.294|1.202|-0.047|0.226|-1.588|-2.136|1.424|-1.192|1.496|-2.577|-0.901|-0.368|0.008|-1.631|0.622|3.901|-2.929|-0.065|0.362|0.35|2.076|4.235|-3.772|0.761|-2.951|1.565|2.749|2.228|-0.497|-2.149|1.324|1.645|-0.876|1.054|0.398|1.048|0.986|1.867|0.95|1.883|-1.724|-0.638|-0.332|0.508|0.559|1.797|0.628||0.42|4.123|-2.949|-3.507|-3.293|2.805|0.081
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|2.494|2|0.284|0.924|1.504|-1.555|2.816|2.941|-0.046|0.845|5.261|-3.288|-4.636|0.669|2.214|-0.21|-1.638|0.982|-2.851|1.919|0.869|3.56|1.334|6.199|-1.384|-1.637|4.514|8.576|1.026|-3.093|-7.093|-13.195|0.524|-4.981|0|-0.409|1.049|-5.733|1.41|0.912|-0.156|0.667|0.692|-1.741|-0.627|-0.859|-0.664|-2.922|-1.791|0.581|2.253|0.616|-0.061|-0.116|-1.25|0.939|0.738|1.572|-0.904|-0.677|1.06|0.857|-1.587|-0.027|1.46|0.577|-0.812|2.614|-0.273|0.196|-1.148|-0.328|-1.103|-0.61|2.241|-2.243|-0.012|1.528|-1.97|-1.071|0.886|-0.905|-1.799|1.379|0.103|-1.484|5.461|5.246|0|-0.375|0.511|0.216|2.756|-0.789|-2.199|-5.492|-0.823|3.511|1.255|3.219|-2.89|-0.629|3.134|-6.098|-1.079|-4.251|-1.864|2.295|1.045|1.986|-2.597|0.478|1.583|0.078|0.245|1.599|0.36|4.085|-0.855|-4.14|-3.016|-3.432|-1.516|5.145|4.621|-8.488|-1.059|0.823|-1.118|-4.763|-4.307|-3.31|1.848|2.12|0.685|0.397|1.003|1.395|3.567|5.132|-8.347|-1.652|4.26|0.866|3.585|3.083|3.375|2.27|0.64|-2.283|3.311|4.16|3.235|3.273|0.11|2.107|0.003|1.541|0.47|0.009|0.018|0.865|0.398|2.842|0.863|-0.281|-2.299|1.164|2.36|-3.321|0.017|-0.56|1.33|0.538|0.756|1.538|-0.41|1.282|1.254|0.739|0.056|1.157|-0.529|-1.624|0.348|0.802|2.848|0.919|0.996|-1.008|0.318|0.592|1.168|1.473|1.495|-0.742|0.654|1.437|0.797|-0.934|-0.59|-1.304|-1.651|0.479|-1.483|1.053|-2.067|-0.778|-0.557|0.376|-1.191|0.753|3.283|-2.495|-1.125|1.524|0.595|1.831|4.406|-4.29|0.742|-1.719|1.287|2.848|2.806|0.239|-1.543|1.151|1.174|-0.655|0.616|0.25|1.275|0.424|0.98|1.078|2.578|-1.61|-0.602|-0.026|0.708|0.799|1.84|0.856||0.893|2.846|-3.085|-3.378|-3.046|2.509|-0.05
00546|41062|/indices/hnx|INDICES:VN|2.125|1.482|2.578|1.796|2.369|0.048|0.246|2.609|5.515|3.059|4.902|-1.665|-6.404|0.994|3.684|-1.675|-1.656|-1.326|-0.991|7.531|2.588|-1.816|-0.909|2.976|-0.122|-3.16|4.031|8.524|0.503|-4.362|0.404|-10.804|3.723|1.378|-1.504|4.594|2.501|-3.688|2.31|1.624|-0.166|-0.205|0.176|-0.505|0.429|0|-0.572|-2.773|-1.156|1.437|0.993|-0.73|0.209|0.095|0.372|0.605|1.898|1.268|-1.368|-0.901|0.879|-0.428|-0.878|-2.538|-0.626|1.143|1.418|0.84|-1.278|1.344|-0.72|-0.134|-0.987|-0.378|-0.066|-0.945|-0.549|1.492|-1.69|-0.158|0.4|-0.601|-2.128|2.051|0.895|0.412|0.669|2.68||0.584|1.162|-0.304|1.011|-3.243|-0.211|-2.063|-0.457|2.213|0.527|1.223|0|-2.591|3.89|-5.837|-1.512|-4.282|-1.385|0.415|2.143|1.495|-0.966|1.048|3.333|-0.36|2.043|0.511|-1.784|4.985|1.797|-5.152|-5.188|-3.382|-3.304|3.551|1.101|-5.591|-1.222|0.163|-0.057|-7.497|-0.57|-3.391|4.197|0.44|-0.917|4.327|-0.522|1.592|1.553|5.796|-5.219|-2.247|3.62|1.35|1.547|1.763|3.388|1.272|-1.933|-1.455|4.205|2.327|1.824|1.926|-1.963|-1.563|-0.889|1.046|0.297|1.07|1.943|0.548|0.106|1.14|1.795|-0.03|-1.059|1.382|2.644|-2.459|-1.132|2.461|0.885|-0.041|0.976|3.179|0.715|1.638|1.98|0.758|0.19|0.754|-0.859|-0.566|-0.738|-0.602|3.383|0.284|1.708|0.382|0.512|-0.186|1.188|0.675|1.466|-0.12|1.523|2.459|1.315|-0.79|0.126|-1.922|0.222|0.459|-0.702|0.895|-3.095|-1.378|-1.463|0.188|0.341|2.016|1.166|-2.498|0.512|0.131|0.999|-0.036|2.541|-3.154|-0.428|-2.955|-1.073|2.842|1.83|-0.357|-1.096|2.649|1.56|-0.44|0.591|1.12|-0.384|-0.321|0.847|0.025|2.256|-1.58|-1.067|0.662|0.515|0.746|1.606|1.183||0.039|4.089|-2.043|-1.335|-4.44|2.395|-0.255
00547|995068|/indices/vn100|INDICES:VN|2.245|1.303|0.887|1.141|1.917|-1.229|2.307|3.182|0.552|1.156|5.355|-3.829|-5.085|0.61|2.347|-0.684|-1.604|0.516|-2.211|2.653|0.86|3.275|2.152|5.707|-0.957|-1.506|5.246|7.489|0.518|-4.174|-5.943|-13.784|0.68|-4.561|0.156|0.199|1.29|-6.011|1.53|0.899|-0.04|0.683|0.744|-1.54|-0.219|-0.741|-0.575|-3.157|-1.66|0.896|1.187|0.566|0.167|0.031|-0.921|0.996|0.832|1.674|-0.836|-0.559|0.943|1.164|-0.978|-0.208|0.792|0.707|-0.623|2.045|-0.203|0.235|-0.817|-0.536|-1.029|-0.852|1.948|-2.062|0.17|1.168|-1.807|-1.208|0.811|-1.174|-1.763|1.376|-0.017|-1.054|3.78|4.678||-0.482|1.492|-0.497|2.349|-1.619|-2.177|-4.56|-0.894|3.691|0.553|2.249|-1.712|-1.588|2.178|-5.631|-1.027|-3.991|-1.234|1.999|1.642|1.672|-2.403|0.783|1.515|-0.085|0.391|1.494|0.497|3.686|-0.779|-4.352|-2.567|-3.43|-1.973|5.79|2.876|-7.891|-0.595|1.529|-1.615|-5.259|-3.414|-3.452|2.304|2.047|1.039|0.714|0.718|1.37|3.178|5.43|-8.461|-1.238|4.162|0.292|3.691|2.998|2.504|1.743|-0.283|-1.769|2.764|3.889|3.414|2.885|-0.13|1.528|-0.662|1.713|0.563|0.09|0.265|0.624|0.934|2.594|0.732|-0.261|-2.339|1.125|2.736|-3.719|0.048|-0.518|0.846|1.606|1.206|2.341|-0.221|2.192|1.571|1.336|0.765|1.339|-0.378|-2.032|0.543|0.518|2.492|0.849|1.162|-0.791|0.11|1.499|1.333|0.818|1.609|-0.823|0.56|1.222|0.84|-0.331|-0.062|-1.301|-1.942|0.659|-1.331|1.284|-2.283|-0.817|-0.778|0.02|-1.335|0.803|3.229|-2.276|0.165|0.575|0.297|1.807|4.191|-4.398|0.77|-2.663|0.708|3.099|2.424|0.589|-1.473|1.464|1.806|-0.534|0.708|0.418|0.855|0.733|1.285|1.247|2.026|-1.62|-0.479|-0.341|0.588|0.726|1.478|1.087||0.578|3.481|-2.476|-3.007|-2.933|2.695|-0.082
00552|19158|/indices/ise-30|INDICES:TR|1.397|1.195|1.569|1.818|0.226|1.116|-1.452|-1.391|3.189|1.969|-5.004|-6.589|0.35|2.357|-0.576|-0.428|0.62|3.607|-1.131|4.675|2.883|3.147|1.08|-3.511|2.214|-0.627|1.46|8.24|0.878|1.748|-10.464|-11.496|3.636|-9.809|-2.446|-0.895|1.333|-2.935|0.024|1.919|4.659|0.207|1.909|0.25|1.497|1.167|-0.033|1.014|1.893|5.235|-2.168|1.567|-0.72|-3.913|-2.217|5.449|-3.314|4.63|2.312|-0.933|1.46|-4.006|-0.614|-3.6|0.82|5.218|-2.51|3.69|2.681|3.751|-3.521|3.804|5.383|-0.873|-1.427|-6.153|-0.732|-2.454|0.779|-3.084|5.496|-6.209|-3.294|1.961|-1.78|-0.078|-0.077|0.699|-0.613|0.959|3.093|8.05|3.376|-1.725|-1.536|1.703|-3.224|-1.979|2.309|-0.682|1.199|-1.367|4.196|-5.791|-0.38|2.359|-5.175|2.1|3.861|2.005|0.158|2.415|1.579|-6.305|-0.324|0.207|1.792|4.64|-9.138|2.809|0.5|0.999|-1.102|-3.396|-4.58|1.204|0.841|-0.155|-4.795|-3.038|1.204|-4.195|-0.133|-1.838|-0.701|0.342|-0.31|-0.628|0.84|3.057|-3.69|-2.288|5.051|0.571|-2.099|0.605|4.076|1.413|1.3|4.467|-0.947|-1.748|-1.918|-2.389|3.303|-0.74|2.188|2.217|1.095|-1.365|-3.035|-0.758|-1.889|0.257|2.46|0.482|-1.76|0.964|0.487|1.588|5.416|-0.311|0.83|1.461|-0.822|0.029|1.393|2.35|0.194|1.166|-0.997|2.664|2.601|2.164|-0.553|-1.707|-0.203|1.066|-0.232|1.697|-0.673|1.856|-1.296|5.819|1.204|1.743|6.087|-1.683|1.368|-0.904|2.566|3.21|-1.239|-1.616|0.797|1.094|-5.219|-0.698|1.804|-0.699|1.804|-4.33|4.94|-1.431|0.246|-0.288|-1.528|0.095|2.877|0.967|4.742|-13.498|6.394|-0.053|3.159|0.214|-1.708|-1.628|0.37|2.466|-1.973|-0.764|-8.428|-0.686|0.599|3.868|-0.066|0.87|-2.11|4.598|3.208|2.901|2.836|3.022|-4.442|1.068|4.57|-0.975|0.834|-1.365|-3.663|2.212
00553|19157|/indices/ise-50|INDICES:TR|1.875|1.521|1.729|1.284|0.554|1.266|-1.251|-1.122|2.736|2.384|-5.578|-5.975|0.182|2.869|-0.57|0.226|0.754|3.508|-0.714|4.413|2.69|3.335|1.489|-3.435|2.373|-0.229|1.692|7.819|1.504|1.982|-10.016|-12.101|3.45|-9.508|-2.573|-0.853|1.363|-2.542|0.211|2.198|4.574|0.136|2.099|0.348|1.483|1.511|0.058|1.028|2.131|4.979|-1.98|1.681|-0.699|-4.051|-1.923|5.166|-2.977|4.317|2.505|-0.822|1.423|-3.886|-0.397|-3.409|0.859|5.091|-2.615|3.46|2.782|3.682|-3.324|3.718|5.378|-0.791|-1.761|-6.073|-0.875|-2.376|0.812|-3.002|5.329|-6.041|-3.399|1.804|-1.721|0.06|0.169|0.49|-0.553|1.083|3.385|7.57|3.341|-1.712|-1.523|1.754|-3.304|-1.984|2.366|-0.645|0.996|-1.512|4.063|-6.082|-0.407|1.968|-5.035|2.207|3.645|1.697|0.222|2.81|1.639|-6.328|-0.514|0.034|1.677|4.643|-8.976|2.516|0.47|1.333|-1.177|-3.462|-4.133|1.066|0.887|-0.351|-4.657|-3.033|1.198|-4.412|-0.026|-1.553|-0.631|0.379|-0.206|-0.594|0.869|2.878|-3.812|-2.325|4.931|0.563|-2.027|0.879|3.946|1.452|1.34|4.342|-0.903|-1.779|-2.172|-2.245|3.149|-0.585|2.09|2.104|1.107|-1.345|-3.233|-0.764|-1.667|0.247|2.485|0.365|-1.596|0.892|0.675|1.677|5.268|-0.327|0.804|1.596|-0.802|0.007|1.477|2.374|0.184|1.118|-0.938|2.598|2.647|1.998|-0.571|-1.618|-0.164|1.005|-0.131|1.636|-0.539|1.616|-1.218|5.555|0.997|1.901|5.972|-1.444|1.478|-0.876|2.51|3.137|-1.149|-1.607|0.755|1.138|-5.185|-0.686|1.719|-0.698|1.922|-4.324|4.915|-1.395|0.217|-0.265|-1.428|-0.064|2.816|0.982|4.984|-13.416|6.461|0.048|3.41|0.164|-1.869|-1.535|0.279|2.368|-2.064|-0.761|-8.416|-0.634|0.405|3.822|0.131|1.099|-2.076|4.653|2.993|3.026|2.707|2.956|-4.33|0.981|4.646|-1.1|0.667|-1.455|-3.456|2.353
00554|19162|/indices/ise-all-shares|INDICES:TR|2.726|2.887|2.074|1.51|1.498|1.971|-0.658|0.036|2.496|2.109|-6.19|-4.575|0.7|3.861|-1.046|1.958|1.093|3.213|0.382|4.014|2.134|3.072|2.199|-2.534|2.706|1.327|1.965|8.198|1.936|3.944|-10.476|-14.241|3.458|-9.132|-3.143|-0.542|1.996|-2.535|1.546|2.659|4.427|0.074|2.506|0.686|1.401|2.366|0.624|1.638|2.265|4.649|-1.484|2.121|-0.49|-4.154|-1.292|4.703|-2.603|4.129|2.409|-0.2|1.472|-3.451|-0.297|-2.803|1.036|4.74|-2.47|3.06|2.569|3.419|-2.971|3.415|5.045|-0.944|-2.034|-5.53|-0.926|-2.078|0.934|-2.713|5.043|-5.87|-3.262|1.768|-1.627|0.231|0.671|0.244|-0.38|1.074|3.327|6.966|3.099|-1.736|-1.568|1.463|-3.574|-1.766|2.731|-0.717|0.806|-1.225|3.611|-6.014|-0.154|1.785|-4.965|1.84|3.161|1.393|0.706|2.87|1.533|-6.277|-0.98|-0.114|1.558|4.559|-8.864|2.158|1.074|1.309|-1.365|-3.33|-3.657|0.418|0.516|-0.98|-4.668|-2.767|1.401|-4.593|-0.146|-1.484|-0.472|0.276|0.126|-0.52|0.833|2.621|-3.689|-1.919|4.622|0.31|-1.41|1.258|3.719|1.634|1.373|4.246|-1.061|-1.251|-2.493|-2.113|2.926|-0.494|2.058|1.884|1.241|-1.123|-3.445|-0.513|-1.281|0.292|2.274|0.165|-1.391|0.73|0.891|1.589|4.851|-0.33|0.806|1.41|-0.693|0.086|1.304|2.449|0.171|1.071|-0.658|2.337|2.596|1.475|-0.427|-1.54|-0.083|0.913|-0.038|1.518|-0.561|1.423|-0.931|5.284|0.842|1.856|5.488|-1.186|1.59|-0.663|2.345|3.174|-1.308|-1.67|0.56|1.291|-5.057|-0.58|1.597|-0.509|1.926|-3.889|4.631|-1.264|0.249|-0.276|-1.227|-0.134|2.742|0.801|5.155|-13.072|5.878|0.115|3.29|-0.204|-1.842|-1.544|0.107|2.045|-1.764|-0.661|-7.795|-0.547|0.24|3.578|0.262|1.237|-1.768|4.185|2.608|2.884|2.6|2.703|-4.282|1.015|4.404|-1.135|0.676|-1.585|-2.96|2.359
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0.065|0.491|-0.039|-0.066|-0.243|-0.264|-0.202|0.218|-0.76|0.259|-1.05|0.44|-1.187|0.776|0.172|-0.392|0.401|-1.058|-0.022|-0.103|0|0.043|0|0.066|0|-0.437|0.198|-0.729|-0.277|-0.066|-0.13|0.613|-0.559|1.268|-1.834|2.308|-0.272|-0.189|-1.88|-0.96|1.187|0.205|2.035|0.263|1.235|-1.399|3.915|0.187|-0.66|0.114|0.157|0.131|-0.187|0.377|-0.104|0|0.02|-0.275|-0.209|0.905|-0.083|0.026|-0.697|0.308|-0.435|0.05|-0.075|-1.724|-0.35|0.002|-0.532|-0.013|2.142|-1.26|-0.362|-0.033|-0.46|0.246|0.873|0.698|-4.172|-0.278|0.325|-0.194|-0.447|-1.25|-0.014|0.078|0.53|-0.117|1.083|-0.071|-0.576|0.732|0.582|-0.07|-0.662|0.838|-0.07|-0.227|0.457|0.417|-0.338|0.157|-0.207|0.086|-0.765|0.546|1.39|1.222|-0.036|1.292|0.163|0.072|0.948|0.156|0.359|-0.19|-0.241|-0.536|-0.831|0.453|-0.277|1.28|1.475|0.696|-0.008|0.742|1.894|-0.271|0.218|-0.282|-0.109|0.921|-0.097|0.285|0.506|-0.361|1.102|0.496|-1.911|0.069|0.196|0.756|0.929|2.186|0.194|-0.391|-0.519|-0.361|-0.264|0.629|0.474|-3.232|0.095|0.315|1.009|0.072|2.292|0.573|0|-0.111|0|-0.103|0.283|2.102|1.049|0.304|-1.03|2.433|0.963|-2.202|-0.833|2.011|-0.646|1.711|-0.747|0.636|-0.278|-1.787|-2.209|5.17|-0.208|0.753|-0.52|0.052|2.702|0.692|-0.591|0.842|1.127|-0.911|-0.165|0.139|3.58|0.107|0.339|0.413|-0.271|0.191|0.113|-0.817|0.137|0.158|0.246|-0.045|0|0.079|-0.022|-0.075|0.525|-0.317|0.238|1.764|-2.194|-0.467|0.158|-0.184|0.365|0.476|-1.074|-0.793|-0.849|-0.837|-0.451|-0.182|-0.283|-0.483|1.193|-0.206|-4.158|-0.096|-0.291|0.514|0.397|-0.353|0.239|-0.142|-0.068|0.699|0.04|-0.288|-0.08|0.079|-1.054|0.181|1.263|-0.011|-0.454|-2.345|0.011|1.402
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0.665|2.926|0.149|-0.119|-0.245|-3.225|-1.121|4.996|1.029|1.959|3.069|1.891|1.596|-3.779|2.711|1.721|1.774|0.07|0.657|2.866||-1.137|-0.771|-6.01|3.502|1.24|3.107|5.189|-2.917|8.601|-21.367|-8.867|-3.239|-5.826|-1.128|-0.943|1.398|1.807|-1.683|2.531|-2.39|0.435|-0.331|3.798|-3.377|-2.145|-2.229|-1.929|-1.186|1.531|2.633|-0.689|0.679|0.56|2.994|-7.71|-3.477|1.392|0.537|1.692|0.99|1.065|4.651|-1.174|-0.28|-1.395|-1.177|0.149|1.919|-0.903|1.188|0.215|-0.524|1.711|-0.827|-5.741|1.04|-1.855|-1.776|-1.652|0.986|-1.05|-0.441|0.31|0.723|-0.217|2.221|2.727|3.567|5.862|-0.862|0.214|1.033|2.146|-0.128|-0.579|5.09|-4.357|-2.469|1.897|0.467|4.822|2.423|-3.067|4.072|-7.183|-2.387|4.051|-12.508|-4.105|-1.972|1.755||-4.496|2.041|2.862|-3.079|-2.305|-0.552|-1.255|-1.671|2.528|2.501|-3.365|-1.584|-0.725|-1.815|-2.574|-2.689|1.872|0.827|1.538|0.167|2.312|0.98|1.775|3.777|1.733|0.902|2.851|-2.037|-91.996|1132.186|3.157|3.503|1.057|1.145|-2.266|3.02|-2.519|4.347|1.92|-3.312|-1.144|1.803|0.988|1.118|1.775|0.8|3.279|0.771|2.771|3.786|3.693|-2.453|-1.548|-0.755|1.917|-0.151|-0.084|1.004|1.009|0.995|-1.103|-0.453|2.297|1.038|-0.712|-1.187|2.245|1.379|-2.949|-1.03|0.664|3.021|1.831|0.344|0.943|-2.561|-3.055|-0.331|6.111|6.347|-1.462|4.367|-5.957|0.849|2.533|4.089|3.323|0.672|-4.658|3.644|-4.347|9.12|-31.688|2.683|4.566|-5.546|-0.991|3.665|-0|-3.518||-0.887|1.026|-1.725|-0.816|1.179|2.173|4.514|-1.98|8.987||-4.348|-2.745|-3.246|||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||-4.332|3.559|1.022|2.017|3.735|-1.141|11.401|-20.693|-7.418|-3.379|-3.927|-1.403|-1.2|0.415|0.873|-0.556|2.022|-2.563|0.517|-0.081|2.394|-1.571|-1.416|-1.786|-1.401|-0.807|1.581|2.159|-0.598|0.456|0.885|4.225|-6.964|-2.753|0.757|0.99|0.82|1.574|1.186|3.259|-1.153|-0.023|-1.941|-7.927|-1.071|0.244|-0.643|1.671|-0.028|-0.951|-0.645|-2.111|-4.718|0.028|-1.471|-1.487|-1.321|-0.498|-0.087|-1.714|-1.005|-1.267|0.022|0.715|2.702|1.659|1.638|-0.137|-1.546|-0.385|2.765|-0.86|0.476|2.63|-3.478|-0.993|-0.81|-1.27|2.207|2.659|-3.582|1.226|-2.828|-0.89|2.566|-8.417|-1.948|0.076|2.13|-0.185|-2.773|0.58|2.443|-1.617|-3.156|-2.185|-1.337|-0.033|0.943|0.274|-4.691|-1.883|-0.1|-0.649|-4.245|0.066|0.81|0.457|1.081|0.013|-0.592|-0.893|1.269|6.521|2.872|0.722|0.33|-1.526|2.011|-0.995|1.028|2.336|0.511|0.855|2.161|5.065|-2.233|3.698|3.127|-2.346|-0.171|2.123|-0.275|-3.587|1.159|3.76|1.891|2.409|5.581|-0.017|0.631|-1.157|-2.415|0.352|0.699|2.616|-1.031|1.585|2.465|0.762|2.614|1.668|4.864|-1.172|0.35|1.494|0.01|0.614|-1.082|0.411|0.6|1.892|1.355|3.958|2.037|7.213|-0.982|-4.663|-3.08|4.663|1.885|4.696|-2.313|3.713|1.555|-0.369|3.354|0.363|-2.506|2.438|4.285|3.802|19.289|2.827|1.026|-1.466|-0.31|1.977|0.194|-2.461|-1.01|1.34|-0.607|0.031|0.507|1.533|1.219|2.838|-0.83|2.109|1.354|-0.419|-2.569|-3.201|0.033|0.827|1.715|-1.21|0.444|-1.537|-1.534|0.983|2.268|-1.934|-0.006|1.09|6.607|1.519|0.609|2.178|1.15|-1.723|-0.878|3.303|-0.37|-11.851|-0.328|2.725|1.137
00563|13185|/indices/qsi|INDICES:QA|-0.326|0.262|2.223|-1.547|1.826|-0.736|-0.473|1.185|1.715|2.026|0.466|-0.001|0.619|-0.062|1.135|0.293|-1.451|0.94|-0.202|4.27||1.577|-0.726|0.402|3.432|-1.202|-4.599|6.283|-0.246|-1.136|4.206|-11.59|-1.905|-4.469|0.885|-3.505|-2.273|-1.714|-0.694|2.431|-0.641|0.818|0.832|0.814|-0.979|2.074|-1.163|-0.926|0.863|0.84|-1.82|-0.48|1.96|-0.807|-1.049|-0.876|0.482|2.033|0.199|3.168|3.086|-2.167|-5.413|-2.198|1.22|-1.039|0.443|1.168|-2.285|1.643|1.905|0.451|5.575|-1.432|-1.549|-4.326|0.281|0.995|0.869|0.682|0.432|1.929|-0.169|1.936|-3.268|-0.784|2.515|-5.366|-2.007|0.074|-0.699|1.215|2.974|0.609|-1.199|-0.417|-1.342|2.256|0.349|1.119|-1.485|0.848|1.257|-0.389|3.361|-0.414|1.208|0.184|-2.551|1.986|-0.603|4.642||-4.44|-0.945|3.886|1.987|1.096|0.633|2.614|1.138|-1.928|-1.562|4.074|-1.864|1.777|1.617|-0.637|-3.106|-1.181|3.119|1.428|2.553|-2.852|-0.25|6.493|-4.831|-4.027|0.76|1.512|-3.408|-2.67|2.821|0.703|5.853|1.228|-1.106|4.985|5.639|0.769|-0.364|-1.065|-0.757|-3.201|0.221|-0.538|-2.037|2.583|-2.17|-0.578|-0.579|-3.066|-1.421|-1.69|-1.695|-1.478|-1.652|-1.725|0.218|0.764|6.133|-1.193|0|-2.457|0.219|-7.062|-1.202|-0.424|-0.074|1.736|-1.502|-1.482|-2.008|-0.043|0.63|-0.523|0.813|-1.015|-2.368|-1.869|0.981|1.789|0.556|-3.816|0.442|2.166|-0.073|2.688|0.085|1.993|1.693|1.414|2.047|-0.614|-1.867|0.05|-4.003|-0.645|0.467|0.315|-0.749|0.221|-1.154|0|-2.793|-2.677|-1.639|3.332|2.567|0.27|1.119|1.014|4.661|0.8|-0.814|1.784|-0.461|3.193|-1.892|-0.993|-1.282|1.976|-4.294|-2.021|1.544|0.722|-2.038|0.882|-1.347|0.381|2.465|2.937|-1.203|5.074|-2.042|4.439|8.015|-6.544|-5.96|-6.349|1.663|3.488
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-0.934|0.576|2.556|-2.628|1.502|-1.241|-0.962|0.898|1.828|1.502|0.623|-0.111|0.389|-0.553|0.874|-0.169|-0.8|0.915|-0.92|3.548||2.585|-0.044|-0.057|2.418|-2.695|-5.77|6.137|0.538|-3.04|8.478|-12.236|-0.867|-3.749|0.641|-4.088|-1.238|-1.802|-0.787|1.948|-0.189|0.18|1.68|1.997|-1.513|2.369|-1.056|-0.888|0.663|1.249|-2.663|0.201|1.577|-0.339|-0.958|-1.792|1.317|1.654|-0.051|3.433|4.025|-2.259|-5.681|-1.741|1.457|-1.005|-0.048|1.443|-3.155|2.682|1.677|-0.07|7.721|-2.298|-1.473|-5.399|-0.025|2.949|1.178|1.365|-0.693|0.681|-0.09|1.621|-4.293|0.998|2.339|-6.635|-2.445|-0.151|-0.401|1.042|2.621|-0.054|-0.808|-0.378|-0.793|0.869|0.432|1.083|-0.114|0.243|2.275|0.571|3.296|-0.211|1.371|1.138|-2.574|1.698|-0.365|6.474|0|-5.24|-1.383|5.585|3.006|1.093|1.167|2.279|0.845|-2.628|-2.424|4.447|-1.759|2.052|2.764|-1.247|-2.165|-1.751|3.985|2.146|3.98|-2.974|0.22|9.694|-4.58|-6.075|1.565|1.024|-4.473|-3.254|1.889|0.929|6.572|0.272|-1.377|4.883|6.266|1.894|-1.877|-2.262|0.472|-2.255|0.224|-0.806|-1.614|2.208|-1.437|-0.87|-0.765|-2.142|-1.572|-1.616|-1.825|-1.147|-1.705|-1.724|0.148|1.099|7.261|-0.711||-3.499|-0.562|-6.747|-0.577|2.081|-0.112|1.999|-2.031|-1.754|-1.589|0.417|1.25|-1.307|0.95|-0.638|-1.732|-1.899|1.018|2.09|-0.264|-4.176|1.078|1.608|0.466|2.341|0.468|2.65|1.955|1.388|1.87|-0.528|-1.071|-0.598|-3.442|-0.468|1.145|0.622|-1.096|0.359|3.342|0|-3.359|-2.972|-1.532|3.677|2.41|0.461|1.32|0.873|4.987|1.207|-0.806|1.847|-0.67|3.574|-1.739|-1.13|-1.48|1.861|-4.692|-1.738|1.894|0.466|-1.799|1.205|-1.782|1.402|3.115|3.204|-1.95|5.075|-3.319|4.91|9.733|-7.058|-5.389|-6.297|1.654|4.183
00565|40038|/indices/qe-all-shares|INDICES:QA|-0.49|0.661|2.54|-2.091|1.812|-0.843|-0.708|0.935|1.63|1.62|0.648|-0.055|0.487|-0.027|1.172|0.491|-0.826|0.948|-0.267|3.698||1.854|-0.749|0.57|3.176|-1.308|-4.614|6.117|0.113|-1.595|6.11|-11.195|-0.654|-3.818|0.744|-2.669|-2.125|-1.617|-0.638|2.267|-0.563|0.646|1.086|1.204|-1.041|2.014|-0.956|-0.861|0.777|0.81|-1.938|-0.313|1.815|-0.66|-0.714|-0.825|0.248|2.604|-0.029|2.456|3.293|-2.292|-5.333|-2.183|1.035|-0.921|0.291|1.094|-2.146|1.957|1.544|0.175|5.21|-2.412|-2.284|-4.582|-0.227|1.111|0.788|1.765|0.139|0.608|1.214|0.741|-2.733|0.067|2.139|-5.599|-1.675|0.349|-0.209|0.723|3.852|0.923|-1.002|-0.578|-1.003|1.594|0.964|1.308|-0.944|0.831|1.281|0.124|2.837|-0.327|1.016|0.384|-1.654|1.969|-0.585|4.949||-5.212|-0.376|5.272|2.063|0.739|0.569|2.12|1.053|-2.161|-2.068|4.131|-1.871|1.791|1.698|-1.199|-4.191|-1.308|4.363|1.324|2.598|-2.967|2.487|6.677|-3.719|-3.192|1.557|1.908|-4.76|-2.405|1.632|-0.256|5.851|0.721|-0.49|4.852|7.372|2.641|0.75|-0.775|-1.983|-4.442|0.333|-0.956|-1.922|2.033|-3.17|-0.512|-0.784|-2.471|-1.371|-1.242|-2.306|-1.969|-1.508|-1.399|0.004|1.149|5.983|-1.829|0|-1.886|1.066|-6.612|-2.328|-0.053|-0.333|1.412|-1.636|-1.534|-1.326|-0.009|1.086|-0.514|0.986|-0.735|-1.505|-1.489|1.71|1.631|0.69|-3.433|0.343|1.994|0.021|2.376|0.218|1.869|1.692|1.218|1.759|-0.607|-1.666|-0.012|-3.996|-0.689|0.477|0.181|-0.609|0.075|-1.046|0|-2.531|-2.58|-1.501|2.881|2.423|0.093|1.042|0.995|4.158|0.812|-0.792|1.505|-0.497|2.698|-1.752|-0.901|-1.227|1.854|-3.977|-1.947|1.372|1.079|-1.878|1.817|-0.352|1.099|2.462|2.567|0.599|4.939|-1.832|4.911|7.507|-6.595|-6.049|-6.134|1.62|3.234
00566|49677|/indices/karachi-100|INDICES:PK|-1.555|1.816|-3.91|-1.89|-0.061|1.208|2.355|3.621|-1.661|0.652|1.965|4.39|0.741|3.151|3.25|3.276|1.497|-3.381|0.753|1.235|0.28|-0.505|2.226|-2.474|3.979|-0.078|2.493|1.301|12.495|-8.341|-14.957|-5.648|0.621|-5.629|0.015|0.248|-3.573|-2.351|-1.239|-0.091|2.088|3.61|0.038|-0.204|0.453|3.677|3.591|0.91|4.463|4.656|2.14|-0.628|-1.756|4.366|3.001|-0.125|2.001|3.329|2.68|-5.352|8.988|-2.258|-7.065|-1.361|-1.095|-3.604|-1.514|0.851|-3.484|-1.259|0.191|-1.305|0.759|7.65|-4.464|-3.893|-2.714|-0.434|-0.122|-0.49|-2.917|0.305|0.587|-1.652|-1.489|-1.192|-1.162|-0.98|-0.548|2.106|2.438|0.659|3.999|1.024|-2.834|-0.867|0.061|-4.776|-0.913|-1.9|0.657|-1.465|3.569|5.533|2.432|-4.355|-4.323|-0.778|0.977|0.16|-2.126|-1.987|0.334|-0.923|0.793|-0.658|3.796|2.361|-0.033|-3.881|0.657|-4.678|-0.609|2.413|1.993|1.082|-4.522|-2.115|-2.209|0.626|-1.764|-1.213|2.365|1.177|3.844|0.818|-1.667|1.094|-0.825|-0.415|-1.111|-0.561|0.843|2.9|0.964|5.071|2.646|2.024|-1.111|-2.325|-0.591|-1.459|-1.427|0.905|-0.101|-2.334|5.624|-3.548|-2.586|-0.797|-0.086|3.348|0.471|-3.365|-1.014|-4.88|-3.389|2.103|1.364|2.158|-1.956|-2.884|0.503|-1.123|-5.388|2.001|-7.754|3.734|-1.949|3.811|1.116|-0.82|4.48|-0.652|-0.554|-1.664|1.16|-1.591|-0.871|1.257|-0.745|-1.1|0.745|-0.816|1.213|0.314|0.351|2.575|2.515|0.106|2.638|4.891|0.631|1.594|-1.223|2.408|4.937|-3.435|-0.417|0.64|1.625|1.91|-1.441|0.058|2.219|-1.157|1.083|-1.024|1.314|-0.291|0.903|-0.094|3.218|0.485|1.053|-3.577|4.97|-0.758|1.441|0.002|1.581|0.414|3.613|2.904|-0.082|-0.59|1.548|1.743|-0.616|1.259|0.701|3.667|0.91|-1.438|-3.125|3.771|1.13|-0.169|-4.713|-2.089|2.241|-0.843
00567|977729|/indices/kmi-all-shares|INDICES:PK|-1.87|1.523|-4.315|-1.847|-0.003|0.64|3.834|3.987|-0.509|0.461|1.422|3.721|-0.316|3.604|2.737|3.385|1.372|-2.44|0.108|0.445|0.622|0.694|2.786|-1.966|5.529|-0.481|4.186|1.39|13.422|-8.338|-14.378|-5.786|2.544|-5.754|-0.251|-0.29|-4.844|-2.173|-1.213|-0.45|1.482|3.758|-0.183|0.485|1.82|2.311|3.212|0.835|5.019|4.06|1.87|-0.51|-0.764|4.681|3.003|0.202|2.457|3.409|3.562|-7.462|9.469|-2.263|-6.76|-0.746|-1.184|-4.214|-1.934|-0.256|-2.937|-0.786|0.632|-1.764|0.989|7.513|-5.03|-4.948|-2.948|-1.028|-0.146|-1.159|-2.809|0.909|0.196|-2.314|-1.96|-1.437|-0.673|-0.332|-0.287|2.382|0.913|0.726|4.415|0.387|-2.43|-1.505|0.626|-4.535|-1.199|-2.033|0.2|-1.45|2.299|5.827|3.469|-3.802|-4.151|-1.327|0.797|1.178|-2.879|-2.486|0.401|-0.859|1.239|-0.05|2.94|2.395|-1.307|-3.818|0.525|-4.448|-0.238|1.2|1.746|0.375|-4.189|-1.247|-1.462|0.135|-2.041|-0.34|2.149|1.489|2.4|1.081|-1.284|1.678|0.005|-1.389|-1.523|0.046|2.036|2.596|-0.698|3.92|2.579|0.353|-1.229|-0.21|-0.853|-1.885|-1.608|1.371|1.101|-2.271|5.665|-4.322|-2.912|0.063|0.099|2.258|1.527|-2.067|-1.831|-4.951|-3.852|3.076|3.075|2.511|-2.674|-2.007|-0.317|-1.293|-5.981|2.091|-6.709|3.968|-0.347|3.576|-0.029|-0.817|4.506|-0.761|0.696|-1.082|1.479|-1.527|-1.055|0.459|-0.617|-0.892|0.404|-1.393|0.452|1.819|0.903|2.338|2.605|-1.167|2.198|4.935|0.653|3.08|-1.055|2.698|5.359|-4.293|-0.225|0.747|1.755|1.709|-0.583|0.992|1.445|-0.854|0.701|-0.202|1.198|-0.005|0.56|-0.057|3.506|0.477|0.756|-2.357|1.774|-0.348|1.99|1.39|1.657|||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1.948|2.37|-2.62|-3.514|0.378|-0.303|-0.23|2.02|-1.03|1.021|0.335|1.769|1.014|2.193|3.293|2.67|0.397|-2.296|-1.864|0.85|0.277|1.137|3.206|-3.346|5.532|-1.228|1.595|3.19|9.632|-9.681|-12.805|-9.476|-2.232|-8.325|0.933|0.975|-4.691|-3.61|-0.606|-0.432|3.132|2.2|-0.179|3.782|2.094|2.331|1.721|0.556|2.269|3.791|-0.058|0.352|-2.31|3.709|2.486|-0.599|3.46|4.447|5.724|-8.861|9.349|-2.888|-8.842|-2.403|0.458|-3.386|0.165|3.494|-6.35|-1.058|0.713|-1.906|-2.047|5.568|-2.544|-2.334|-4.129|-1.13|1.638|-0.857|-2.513|-0.709|2.369|-1.374|-2.749|-0.687|-0.674|-0.417|-1.445|1.439|4.687|2.518|9.458|2.145|-3.406|-5.413|0.654|-4.661|1.946|-3.668|0.401|-2.898|1.105|5.802|-0.706|-3.34|-3.59|1.175|0.506|0.126|-0.948|-1.787|0.242|-1.16|-0.421|-2.384|3.092|0.68|1.439|-3.034|0.434|-5.07|0.189|2.929|0.162|1.508|-3.314|-0.199|-3.633|1.73|-4.863|-0.878|2.126|0.515|5.381|-0.41|-1.936|0.968|-1.446|3.144|-1.905|-0.545|-1.398|2.643|0.816|6.997|1.218|3.003|1.105|-1.181|-1.624|-0.441|-1.141|0.765|3.578|-1.908|4.387|-2.142|-1.87|-1.829|-1.898|9.094|-0.969|-9.338|0.177|-3.191|-4.096|-1.768|0.885|1.546|1.5|-1.653|3.077|-2.86|-5.281|-0.372|-10.626|5.236|-2.426|5.195|2.461|-2.266|3.537|0.617|-1.945|-2.467|-0.157|-4.168|-3.287|0.29|-0.92|-1.026|0.409|-0.427|0.496|-3.232|-1.698|4.239|1.089|-0.756|4.934|4.117|-0.083|2.28|-1.01|-0.248|2.11|-3.559|1.097|0.495|-0.142|0.889|-1.899|-1.494|1.911|-1.265|0.361|1.066|2.123|-0.282|-2.734|-0.953|4.062|0.779|0.421|-3.075|1.299|0.256|0.255|-0.111|2.431|0.601|3.75|4.64|2.042|0.312|1.531|0.094|-4.274|1.713|2.358|3.584|2.836|-0.212|-4.553|1.609|2.639|2.509|-6.261|-4.264|3.588|-1.512
00570|49678|/indices/karachi-all-share|INDICES:PK|-1.393|1.047|-3.581|-1.76|-0.262|1.672|3.267|3.407|-0.98|0.326|1.755|3.144|-0.082|3.48|3.009|3.434|0.756|-2.551|0.359|0.732|0.223|0.713|2.22|-1.067|3.54|-0.602|2.484|0.799|9.911|-7.334|-12.595|-4.767|1.021|-5.756|-0.43|-0.097|-3.525|-1.566|-1.562|-0.2|0.955|2.607|-0.346|-0.689|1.582|3.682|3.647|0.542|3.822|4.047|1.112|0.016|-1.374|3.429|2.315|0.198|1.501|2.456|2.175|-4.069|7.212|-1.701|-5.26|-1.85|-1.706|-3.393|-1.52|0.187|-2.485|-1.222|0.181|-1.004|0.57|5.796|-4.323|-3.183|-2.068|-0.481|-0.643|-0.368|-2.732|0.29|0.084|-1.214|-1.15|-0.568|-1.072|-1.085|-0.581|1.561|1.556|0.622|2.639|-0.005|-1.349|0.202|-0.016|-3.574|-0.403|-1.73|0.283|-1.734|2.682|4.381|2.36|-3.572|-3.835|-0.466|0.397|-0.042|-2.204|-0.763|0.532|-0.71|0.228|0.527|2.559|1.985|-0.525|-3.479|1.428|-4.857|-0.567|1.5|2.222|1.056|-3.762|-2.087|-2.196|0.719|-1.054|-0.649|1.791|1.187|2.328|1.242|-1.41|1.372|-0.696|-0.629|-0.725|-0.487|1.417|2.145|0.178|3.704|2.592|1.349|-0.9|-0.746|0.351|-0.857|-0.728|0.399|0.05|-1.785|4.114|-3.215|-2.451|-0.218|0.17|2.209|0.792|-2.382|-1.246|-4.546|-2.903|1.852|2.074|2.193|-1.94|-2.406|0.765|-1.355|-4.86|1.979|-6.744|2.99|-0.776|3.548|0.393|0.672|3.681|-0.873|-0.346|-0.53|1.387|-1.388|-1.079|1.096|-0.95|-0.735|0.164|-0.757|0.382|0.458|0.671|1.778|3.185|-0.02|2.3|3.923|0.741|2.126|-0.954|2.502|4.791|-4.075|-0.027|0.892|2.142|1.946|-0.517|0.333|2.242|-0.689|1.131|-0.29|1.159|-0.14|0.764|-0.204|2.769|0.547|1.466|-2.672|3.525|-1.417|1.042|-0.174|1.166|-0.013|2.763|3.059|0.451|-1.364|1.765|2.223|-0.642|1.098|0.82|2.628|0.912|-1.882|-3.159|2.396|1.47|0.557|-4.776|-1.946|2.692|-0.679
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-2.309|2.959|-4.753|-2.597|0.509|0.688|3.368|2.507|-1.176|0.66|1.51|5.271|-0.526|4.528|2.117|3.434|2.986|-3.847|-0.095|0.006|0.129|-0.472|2.336|-2.577|6.003|-0.375|3.94|1.743|15.485|-9.282|-15.11|-7.099|1.257|-6.466|-0.811|0.234|-4.716|-2.729|-1.878|-0.726|2.776|4.436|0.118|1.113|1.463|2.386|1.952|0.478|3.862|5.106|2.395|0.33|-1.333|4.775|3.458|0.062|2.599|4.02|3.394|-7.318|11.01|-3.078|-7.797|-0.279|-1.151|-4.281|-1.943|0.412|-4.563|-0.628|0.942|-2.922|1.381|10.54|-4.482|-6.01|-4.224|-0.84|-0.155|-0.96|-2.659|0.547|0.39|-2.575|-2.794|-1.963|-0.63|-0.639|-0.254|2.407|1.139|0.489|6.003|1.196|-4.234|-1.493|0.568|-5.3|-1.989|-2.142|0.047|-1.179|3.118|7.005|3.092|-4.613|-3.99|-1.534|1.158|1.048|-2.872|-2.95|0.456|-1.394|1.49|0.571|4.765|2.614|-1.147|-4.428|0.582|-4.605|-0.585|1.978|2.11|1.113|-5.243|-1.619|-1.262|-0.118|-2.185|-0.697|2.911|1.224|3.096|1.091|-1.783|2.142|-0.013|-1.642|-1.859|-0.397|1.52|3.279|0.076|5.106|2.931|0.502|-1.027|-1.59|-1.816|-1.481|-2.261|1.92|0.979|-2.667|8.531|-4.241|-3.161|-0.94|-0.458|2.654|1.252|-2.51|-1.401|-5.849|-4.697|3.112|1.674|2.67|-2.587|-1.934|-0.508|-0.717|-6.756|1.966|-7.676|4.959|-1.673|3.868|0.114|-2.302|6.133|-0.677|0.235|-1.798|1.472|-1.947|-1.5|0.822|-0.662|-1.239|0.356|-0.311|1.315|0.699|0.166|2.786|2.649|-0.593|3.672|6.308|0.742|2.42|-1.162|2.635|4.425|-3.523|-1.32|-0.007|1.366|1.38|-1.259|0.435|0.516|-2.025|0.855|-1.269|1.107|-1.296|0.221|0.013|4.657|0.981|1.831|-3.17|3.961|-1.437|1.734|0.888|1.468|0.417|3.443|2.197|-0.754|-0.472|1.877|2.573|-0.457|1.131|1.251|6.112|0.871|-2.031|-2.905|2.71|2.363|-0.46|-4.656|-2.2|3.558|-0.609
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-0.427|-0.671|-0.802|-1.946|-1.78|2.96|1.313|1.375|-0.176|1.843|1.809|-1.917|0.616|0.558|-2.378|0.78|-1.323|-0.557|-1.371|1.292|1.652|4.341|-1.956|4.721|1.056|-0.114|-4.694|10.229|-0.033|1.868|-5.131|-16.819|3.181|-10.444|0.125|0.476|0.174|-2.163|1.312|2.081|0.497|-0.228|0.586|0.21|-0.932|0.744|1.754|1.44|-0.005|1.057|-0.632|1.55|0.174|0.706|-1.651|1.289|2.696|0.22|-0.185|1.434|0.67|-1.23|0.894|0.974|-1.356|0.058|1.433|1.749|0.598|2.375|-0.371|0.816|3.829|-0.467|-0.976|-1.69|0.312|0.677|0.893|0.539|1.727|0.116|1.707|0.233|2.267|-1.38|1.149|1.155|6.882|-0.275|-2.078|-0.096|-5.049|3.397|6.045|-17.694|-1.076|-0.016|1.63|-0.586|-1.032|1.594|1.54|-2.334|2.188|-1.677|1.483|-0.039|2.061|-1.714|0.171|0.059|0.989|0.009|0.591|0.665|1.765|-0.562|0.854|-2.857|0.226|-1.337|0.225|2.538|-2.422|-1.958|-4.273|-0.009|-0.308|-1.733|0.56|-0.134|1.362|0.451|-1.716|3.18|1.304|0.047|-0.025|3.831|-3.147|-2.281|0.991|1.302|3.453|2.783|-0.505|2.397|-1.033|-0.819|0.09|0.303|-0.054|1.057|-0.715|-0.85|-1.037|0.493|0.778|0.218|-1.496|2.012|-2.206|-2.547|0.999|0.109|0.321|0.389|-0.743|2.78|1.03|2.191|-5.526|-1.31|-0.278|-2.253|1.495|1.738|0.808|1.718|0.803|-0.089|-0.224|0.335|1.418|0.946|0.163|1.176|-0.75|0.01|2.356|0.561|2.59|-0.241|2.696|1.742|-1.069|2.179|1.124|-0.355|2.145|-0.647|1.577|0.06|-0.283|1.13|-0.761|-0.404|-0.275|-0.724|-0.064|-0.837|0.233|-0.745|0.2|0.546|1.268|1.535|0.563|0.388|1.359|0.4|1.786|0.026|3.708|-3.014|0.991|-1.852|1.942|1.443|-1.651|-0.038|-0.366|-2.047|-1.639|-0.978|0.212|-0.759|-0.973|2.567|0.925|1.036|3.375|2.94|-5.143|1.656|-1.028|0.244|-5.534|-3.919|0.36|2.312
00574|38014|/indices/hungary-stock-market|INDICES:HU|-1.293|0.63|4.749|-4.937|-3.578|0.003|-0.016|-3.332|-1.498|1.778|3.634|-1.186|-0.264|-1.092|-0.952|-1.18|-2.466|-0.331|-1.532|5.881|2.353|2.951|-2.155|-1.094|6.723|-0.629|-1.743|4.636|0.626|3.57|-9.445|-16.987|2.375|-12.127|1.949|0.942|3.285|-3.244|0.21|-2.075|-1.684|0.341|0.829|-0.336|3.512|1.15|-0.792|1.543|-0.131|3.04|0.001|3.265|1.224|1.271|-2.603|-0.55|2.065|-0.068|1.303|0.695|-1.216|-1.501|0.759|-1.601|-1.779|2.476|-0.773|1.831|-0.267|-0.495|-1.388|0.625|2.203|0.363|-2.899|-1.693|-2.993|0.594|-0.304|2.626|0.379|-0.591|1.443|2.598|0.293|-1.578|1.58|1.197|-3.096|0.07|-1.347|1.511|1.845|2.571|-1.111|-1.363|1.882|-1.807|1.853|0.131|1.922|3.853|3.388|-3.357|2.306|-1.617|-0.608|3.879|-1.339|-2.476|-0.117|2.877|-0.672|0.735|-1.602|2.271|2.152|-1.277|-0.374|-0.974|2.065|-1.782|-1.904|2.185|0.544|-2.755|-2.319|-0.718|-0.991|0.453|-0.597|1.026|1.888|0.862|-5.016|1.249|3.986|-3.402|-2.296|2.136|-4.083|-2.046|1.909|0.361|-0.293|1.569|0.896|0.958|1.111|0.115|-3.828|1.093|-0.394|-0.823|0.241|1.366|0.611|2.512|1.746|-2.326|-0.384|1.939|-0.326|-0.767|2.819|0.426|0.365|2.595|0.328|-0.784|1.16|0.847|-1.107|0.245|0.287|0.741|2.304|-1.369|1.162|4.782|-0.28|-0.04|1.064|0.068|3.054|-1.442|-2.077|0.155|-1.406|0.936|-2.787|2.029|0.76|0.585|-0.509|-0.206|0.286|2.665|1.151|-0.745|4.21|2.616|-0.572|-0.429|-1.289|1.615|0.72|0.779|4.157|-0.165|2.8|-1.621|0.08|-1.224|0.909|1.644|0.486|-0.766|1.836|-1.146|-0.802|2.903|0.147|2.65|2.347|-1.972|-1.045|-2.265|0.453|2.184|-0.459|1.636|-2.764|0.465|-1.456|2.372|0.77|3.399|-1.899|1.288|3.531|4.554|2.097|2.055|-3.943|-1.501|2.74|-2.201|-0.306|0.149|1.585|-0.502
00575|49598|/indices/bumix|INDICES:HU|-1.832|0.37|3.445|-3.451|-1.36|-0.411|-0.817|-3.13|-0.298|3.167|1.472|-1.246|1.403|1.475|-2.894|1.297|-3.841|0.936|-2.555|2.328|1.856|4.862|0.992|-0.513|1.197|1.7|-3.415|13.763|7.566|5.198|-4.083|-20.466|-0.394|-7.721|-0.249|2.605|-0.394|-3.156|-0.632|-1.348|-0.42|0.121|1.174|-1.803|-1.683|-1.422|-0.482|0.111|1.247|-0.222|-0.405|0.392|-3.316|-3.496|-2.304|-0.152|-0.736|2.576|0.896|-1.335|-1.149|-0.152|-0.176|-0.061|-0.862|-1.305|-2.181|1.018|3.083|2.578|0.238|0.846|-0.594|2.027|-3.016|-1.794|-2.068|0.693|0.349|-0.459|1.482|3.999|1.078|3.624|0.834|3.401|0.474|-2.004|-1.161|-0.336|-0.826|1.712|1.364|2.275|1.169|-1.909|-0.745|-3.931|3.601|0.284|3.757|0.757|1.417|-0.941|1.109|-1.628|0.931|1.63|-1.459|-1.568|-0.099|-0.427|-0.477|-0.825|-1.354|-1.696|1.144|-2.418|-1.952|0.248|-0.83|-1.325|-1.124|0.215|0.527|-1.841|-0.25|-1.372|-1.677|2.241|-3.141|8.301|3.061|3.939|-4.965|-1.163|-0.052|-4.571|-0.351|2.354|-1.256|-0.843|-1.725|-1.394|-1.311|2.206|2.145|-1.024|5.775|-1.439|-0.051|1.76|8.083|-3.889|15.426|2.424|3.918|2.707|1.406|0.155|0.478|3.332|-1.379|0.284|1.364|4.655|1.105|0.873|-0.901|0.932|-0.889|6.056|3.79|3.382|-1.271|9.824|6.042|0.83|-0.208|2.002|-1.241|0.256|0.581|-0.327|-0.263|0.283|0.578|-4.961|6.133|3.916|-1.137|0.998|-0.493|1.065|-0.788|-0.585|0.528|0.773|0.487|0.879|1.084|1.198|-0.728|0.123|0.388|0.149|0.095|-0.818|2.892|0.296|0.783|-0.635|0.997|-0.044|-1.15|0.731|1.333|1.609|0.718|0.969|0.925|0.526|1.263|0.113|3.279|-2.036|-1.428|-4.272|-0.371|-0.365|-0.376|0.263|-0.461|1.014|0.875|-0.162|0.477|0.882|0.899|-0.824|0.163|1.525|2.197|1.984|-1.376|-0.549|1.128|-0.366|0.882|0.452|0.406|1.055
00578|49600|/indices/htx-(huf)|INDICES:HU|-1.454|0.453|3.536|-3.798|-2.584|0.003|-0.279|-3.274|-1.514|1.052|4.326|-1.112|-0.684|-1.387|-1.19|-0.751|-2.358|-0.266|-1.457|3.546|1.872|2.189|-1.616|-1.237|6.283|-0.515|-1.106|6.23|1.387|2.922|-6.549|-16.772|1.935|-11.513|1.396|1.037|2.224|-2.963|-0.382|-1.201|-1.469|0.41|0.793|0.299|3.113|0.565|-0.849|1.116|0.396|2.442|0.333|2.388|1.258|0.527|-2.562|-0.362|1.758|0.009|0.687|0.927|-1.17|-1.204|-0.443|-1.237|-1.491|1.871|-1.108|1.346|0.334|-0.84|-1.09|-0.055|2.238|-0.416|-3.85|-2.358|-2.779|0.948|-0.036|1.552|0.65|-0.105|0.946|1.487|0.267|-1.638|1.082|0.561|-2.987|0.297|-1.473|1.794|1.823|2.464|-1.117|-0.946|1.225|-2.051|2.464|0.359|2.212|2.889|1.224|-1.379|1.733|-1.628|-0.317|3.298|-1.257|-2.566|-0.535|2.849|-0.552|0.713|-1.257|2.064|1.814|-1.307|-0.884|-0.951|1.753|-2.305|-2.036|2.191|0.156|-3.121|-2.279|-0.701|-1.219|0.392|-0.924|1.794|1.77|1.559|-5.019|0.679|3.215|-3.696|-1.95|1.873|-4.142|-2.148|1.157|0.128|-0.212|1.416|0.747|0.991|0.733|-0.096|-3.063|1.087|-0.136|-0.073|1.605|1.201|0.438|1.81|1.562|-1.971|-0.2|1.686|-0.559|-0.491|2.497|0.575|0.27|1.965|0.068|-0.872|1.178|0.185|-1.042|0.235|0.35|0.266|1.703|-1.739|0.872|2.124|0.041|-0.219|0.727|0.413|2.761|-1.326|-1.834|0.16|-0.859|0.764|-2.957|1.901|0.655|0.651|-0.519|0.156|-0.344|2.713|1.152|-0.485|3.829|2.45|-0.776|0.118|-1.217|1.51|0.899|0.412|4.015|-0.319|2.749|-1.538|0.226|-0.997|1.239|1.435|0.265|-0.826|1.073|-1.124|-0.676|2.25|0.538|2.1|2.383|-1.353|-1.204|-2.625|-0.997|1.715|-0.533|0.83|-2.384|0.413|-1.361|2.051|0.875|3.537|-1.668|1.294|2.667|4.391|2.872|2.362|-3.607|-1.433|2.346|-1.935|-0.565|0.163|1.392|-0.276
00579|49599|/indices/htx-(usd)|INDICES:HU|-4.409|1.84|6.061|-6.712|-3.072|1.403|-3.183|-4.638|-1.78|1.36|3.572|1.163|3.063|-0.566|-0.447|0.412|-4.972|-0.482|-3.052|6.173|5.229|4.155|-3.51|-1.431|9.173|-2.343|-1.316|11.535|-3.818|4.889|-12.336|-19.917|5.923|-10.565|1.095|0.68|0.913|-2.876|-1.09|-2.067|-2.968|1.526|0.66|-0.704|4.399|1.929|-0.993|1.092|0.393|-0.45|1.041|2.643|2.532|1.279|-1.517|-1.339|0.199|0.098|1.284|-0.688|-2.2|-2.163|1.206|-1.531|-2.822|1.755|-1.312|-0.572|1.345|-0.639|-2.657|3.211|1.891|0.151|-5.333|-1.949|-2.876|-0.498|-0.073|2.291|0.644|-2.161|0.051|2.444|-0.895|-0.593|1.912|0.21|-4.613|0.927|-1.129|1.946|2.289|2.403|-0.782|0.571|0.202|-1.182|1.752|-0.252|2.344|4.38|0.458|-2.562|1.371|-1.023|-1.559|2.012|0.067|-1.873|-0.684|2.079|1.217|0.028|-3.025|2.195|2.523|-1.811|-1.733|1.669|0.655|-2.699|-4.023|3.056|0.177|-4.649|-4.582|-0.993|-2.925|-1.669|-1.28|2.794|1.424|1.246|-5.482|1.176|3.996|-3.869|-3.619|3.814|-6.285|-2.238|2.714|0.664|0.588|2.24|2.573|2.424|0.897|-1.116|-4.24|2.455|0.864|-0.011|1.809|-1.328|0.07|4.091|0.218|-3.431|-0.255|0.197|0.314|-0.624|3.091|0.742|0.529|1.93|0.976|1.364|2.279|0.376|0.952|-0.292|0.359|-0.49|2.489|-1.387|3.695|1.956|1.475|1.958|1.046|-0.403|1.548|-1.97|-1.79|2.428|-1.208|0.492|-3.453|1.837|-0.403|2.1|-0.992|-0.048|0.325|3.349|2.143|0.929|3.465|0.78|-1.436|0.259|-3.757|-2.068|3.957|0.651|1.788|-2.425|3.917|-2.379|2.102|-1.61|1.884|-0.184|0.468|0.421|2.198|-1.945|1.889|2.186|0.346|2.221|2.477|-3.375|-2.45|-2.804|1.747|1.624|-1.535|-0.846|-3.486|1.912|-1.894|1.795|1.674|5.277|-3.821|2.608|3.38|6.202|0.413|1.566|-3.034|2.002|2.652|-2.422|0.478|-0.685|2.082|-0.367
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1.95|5.202|0.362|-2.761|-1.872|1.509|1.709|0.329|-0.184|0.269|-0.037|-2.633|3.032|2.11|-1.249|-1.729|2.257|5.101|-6.075|2.028|1.286|1.685|5.597|-0.986|0.736|-2.304|3.594|5.17|-1.346|2.899|-1.084|-4.168|-5.269|-10.778|3.167|-1.642|2.595|-2.203|-3.517|1.892|1.915|0.549|0.154|-0.538|1.033|0.594|2.502|0.403|0.276|1.903|4.24|1.446|-1.502|0.006|-1.815|-2.227|0.226|-1.27|0.938|-0.369|2.189|-3.693|-0.322|-1.037|-0.99|3.963|-0.191|-0.618|-1.501|1.571|-0.838|-1.47|-1.228|1.298|-1.151|3.183|4.229|1.534|-0.261|1.813|-0.065|0.037|-0.022|3.114|-0.271|1.544|0.311|0.294|1.154|0.144|3.094|0.997|2.414|-2.378|-0.089|-2.155|0.413|1.093|-2.638|-0.665|0.389|4.325|-1.015|-0.905|-0.316|-1.518|0.513|-0.693|-0.786|-0.138|0.73|-2.429|-0.875|2.409|0.589|1.165|-2.537|1.36|-4.128|-0.138|-1.898|-0.65|3.022|-0.378|-1.002|-0.685|1.744|-3.05|-0.619|-1.353|2.095|0.637|-0.42|1.033|-1.339|-0.356|0.196|0.376|-0.232|-0.028|0.491|-1.069|0.182|2.203|3.285|0.743|-0.614|2.441|-1.346|-0.205|-1.583|-1.548|-0.162|1.481|0.99|-1.162|-1.948|1.419|2.724|1.897|-3.236|-0.725|0.321|-1.568|0.157|-4.072|-0.539|0.601|1.5|-0.01|-0.103|1.327|-1.298|-0.566|-0.428|1.455|-0.505|-0.955|-1.42|0.423|2.048|3.051|0.505|0.366|1.646|-0.007|-2.564|4.043|-0.841|0.486|-0.742|0.718|4.164|-3.301|1.233|0.938|-0.161|1.014|-0.277|1.36|0.337|-0.306|-1.061|0.424|-0.63|0.415|-0.002|-0.178|-1.868|-1.103|4.954|-4.801|0.706|-0.517|0.074|2.105|1.318|0.102|-1.134|1.716|-3.853|-1.227|2.334|0.758|0.073|-2.322|0.689|-2.015|0.315|0.543|-2.49|-0.092|-0.637|-1.37|0.59|-0.469|1.999|0.819|-0.405|-0.833|0.113|1.676|2.549|1.725|-0.688|-0.839|-2.654|5.768|-6.752|-0.752|0.738|-0.513
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1.951|5.201|0.363|-2.761|-1.872|1.509|1.709|0.329|-0.184|0.269|-0.037|-2.633|3.031|2.11|-2.455|-1.729|2.257|5.101|-6.075|2.028|1.286|1.685|5.597|-0.986|0.736|-2.305|3.595|5.169|-1.156|2.97|0.61|-3.746|-5.216|-10.777|3.166|-1.642|2.596|-2.203|-3.516|1.89|1.915|0.549|0.155|-0.539|1.033|0.593|2.504|0.402|0.277|1.902|4.24|1.447|-1.503|0.006|-1.814|-2.227|0.225|-1.269|0.937|-0.368|2.189|-3.692|-0.322|-1.036|-0.991|3.964|-0.192|-0.618|-1.501|1.572|-0.737|-1.47|-1.229|1.298|-1.15|3.183|4.228|1.534|-0.26|1.913|0.116|0.101|1.288|3.305|0.363|1.545|0.311|0.293|1.155|0.145|3.095|0.996|2.414|-2.378|-0.088|-2.155|0.413|1.094|-2.639|-0.665|0.389|4.325|-1.014|-0.905|-0.317|-1.518|0.512|-0.692|-0.785|-0.138|1.791|-2.43|-0.875|2.41|0.589|1.164|-2.536|1.36|-4.128|-0.138|-1.898|-0.648|3.021|-0.233|-1.002|-0.685|1.744|-2.903|-0.618|-1.353|2.095|0.637|-0.421|1.033|-0.848|0.18|0.734|0.376|-0.231|-0.028|0.49|-1.068|0.182|2.202|3.286|0.742|-0.614|2.442|-1.346|-0.205|-1.582|-1.55|-0.162|1.482|0.99|-1.163|-1.947|1.419|2.723|1.898|-3.236|-0.726|0.321|-1.567|0.157|-4.072|-0.539|0.6|1.501|-0.011|-0.104|1.327|-1.298|-0.566|-0.428|1.455|-0.506|-0.955|-1.421|0.593|2.048|3.052|0.505|0.366|1.646|0.088|-2.094|4.451|-0.703|0.669|-0.743|0.717|4.166|-3.301|1.234|0.937|-0.16|1.013|-0.276|1.36|0.336|-0.306|-1.061|0.424|-0.63|0.415|-0.002|-0.179|-1.867|-1.103|4.954|-4.801|0.706|-0.517|0.074|2.105|1.318|0.102|-1.133|1.715|-3.853|-1.228|2.335|0.757|0.074|-2.321|0.689|-1.814|0.315|0.542|-2.489|-0.092|-0.637|-1.37|0.591|-0.392|2.31|0.856|-0.404|-0.067|0.61|1.84|2.548|1.726|-0.688|-0.839|-2.654|5.768|-6.752|-0.753|0.739|-0.513
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1.293|6.126|-0.066|-3.281|-2.029|1.721|1.947|0.456|-0.009|0.457|0.304|-2.476|3.49|2.245|-2.024|-2.434|3.113|5.91|-6.847|2.546|1.098|2.299|6.004|-1.095|0.571|-2.05|3.758|6.213|-1.546|3.656|-2.227|-5.823|-5.456|-10.948|3.512|-0.99|2.431|-1.359|-4.715|1.893|1.76|-0.5|-0.138|-0.834|0.384|0.712|2.942|0.863|0.398|1.769|3.991|1.701|-0.693|0.887|-2.147|-3.597|0.527|-1.022|0.778|-1.193|2.523|-4.394|-0.43|-1.456|-0.74|4.335|-0.274|-0.287|-1.859|2.174|-1.204|-2.479|-0.537|0.606|-2.01|3.341|6.135|2.345|-0.464|0.667|-0.056|-0.958|2.821|3.309|-1.257|2.716|1.597|2.609|2.012|-0.697|2.904|1.855|2.991|-2.085|0.33|-1.524|-0.002|0.133|-2.371|-0.919|0.816|4.27|-0.582|-0.724|1.006|-1.847|2.105|-0.935|-0.225|0.086|1.824|-2.664|-0.523|3.455|0.022|0.515|-4.196|0.963|-4.342|-0.306|-2.19|-0.496|2.407|-0.449|-1.189|-0.368|1.788|-2.916|-0.165|-1.889|1.772|0.624|-0.189|1.031|-1.016|-0.209|-0.201|0.692|-0.372|0.231|1.269|-0.386|0.173|2.233|3.643|1.288|-0.819|2.517|-1.847|0.322|-2.256|-1.763|-0.372|1.939|-1.182|-0.565|-0.998|0.544|3.557|0.836|-1.208|-1.218|0.487|-2.639|-2.435|-2.687|0.013|-0.213|1.806|0.347|1.201|-0.609|-2.788|-0.052|-0.841|1.923|-2.924|-1.155|-2.053|0.406|3.555|4.121|0.784|0.199|1.661|-1.543|-0.894|4.46|-2.664|0.255|-0.984|0.865|5.676|-6.04|1.663|0.94|-0.548|-0.174|-1.484|1.493|-0.392|1.131|-1.761|0.898|-0.287|0.837|0.461|-0.476|-2.341|-1.095|7.177|-5.873|-0.249|-0.541|-0.125|2.665|0.888|0.439|-1.138|1.279|-6.145|-1.653|4.573|-1.537|1.055|-2.272|1.121|-0.659|-0.695|1.355|-4.254|-1.23|0.849|-1.8|-0.137|1.196|-0.208|1.185|-0.984|-0.064|0.017|0.153|4.56|0.584|-0.07|-0.436|-0.745|4.936|-8.685|0.734|0.255|0.805
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|3.477|1.666|0.98|-0.827|-0.361|1.616|1.461|0.524|-2.098|0.59|-0.162|-3.703|2.174|2.435|0.238|-0.193|||||||4.114|-0.767|0.447|-4.952|5.146|2.608|-2.18|1.173|-1.752|-3.7|-4.252|-11.789|2.987|-3.299|3.652|-3.113|-0.498|1.247|2.863|1.686|-0.576|-0.144|-0.443|1.979|2.393|-0.689|-0.737|2.868|5.791|0.484|-2.053|0.014|0.971|-2.818|-0.866|-1.296|0.89|-0.65|0.766|-4.559|-0.896|-0.667|-0.17|1.176|-1.587|-0.672|-1.501|1.629|-0.515|0.869|-2.022|2.489|-0.531|4.004|2.544|0.766|-1.061|-0.247|3.825|0.517|-1.554|1.1|0.229|0.924|-0.774|-0.371|-3.22|-2.19|4.124|1.471|0.172|-3.56|0.194|-0.372|1.269|1.962|-5.712|0.296|1.046|7.824|-0.799|-1.007|-0.501|-1.356|1.958|-0.871|-1.49|0.056|-0.323|-4.359|-1.778|3.448|0.383|-0.962|-0.338|0.789|-5.309|-1.498|-2.137|0.149|3.104|-0.675|-1.308|-1.217|2.574|-4.467|-0.797|-1.475|1.497|0.951|-0.582|0.353|-1.047|-0.8|-0.119|-0.095|-0.261|-0.473|-1.342|-1.55|0.508|2.886|3.085|-0.086|-0.487|1.382|-0.808|-0.487|-0.726|-1.828|0.25|2.239|2.443|-1.583|-2.523|1.518|2.924|1.768|-4.284|-0.94|0.424|-2.017|1.42|-3.585|-0.691|0.895|-0.128|0.105|-1.046|0.975|-0.795|-0.981|0.183|1.308|0.489|-1.161|-1.238|0.871|0.948|3.051|0.419|0.168|1.843|0.725|-4.024|4.206|-1.01|1.033|-2.763|0.929|1.669|-4.467|0.259|0.71|-0.682|0.973|-0.284|1.551|0.495|-0.743|-1.29|0.464|-0.931|0.39|-0.798|-0.444|-1.947|-1.489|4.701|-5.004|0.735|-0.259|-0.079|1.812|1.043|-0.174|-1.425|1.823|-4.002|-1.146|2.196|0.703|0.205|-2.666|0.792|-2.213|0.306|0.528|-2.351|-0.3|-0.87|-1.309|0.781|-0.681|2.294|0.745|-0.676|-0.491|0.225|1.554|2.187|2.19|-0.944|-1.067|-3.092|6.421|-6.916|-0.636|1.42|-0.567
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|2.327|5.009|3.816|-3.809|-1.461|2.607|1.834|0.916|0.421|1.014|-0.943|-4.104|3.346|0.864|1.207|5.386|||||||4.822|0.039|0.167|-2.876|2.689|0.924|0.767|3.421|-3.148|-4.946|-5.55|-8.271|2.826|0.275|0.924|-2.015|1.996|3.613|0.298|2.597|-0.341|2.399|-2.192|-0.628|2.549|-0.845|1.186|5.194|4.45|1.535|-1.189|-0.179|-2.713|-2.3|-1.059|-1.814|-0.283|-0.151|-2.131|-1.371|-0.976|0.176|1.111|0.471|-1.492|-1.54|-1.279|-0.493|0.53|-0.627|-3.921|3.191|1.374|2.919|0.095|-0.747|2.74|4.538|1.622|-0.404|-2.643|1.14|-1.857|-2.198|-1.481|-0.113|0.697|-0.988|3.15|-0.977|0.496|-2.343|-0.343|-0.818|0.625|-0.564|-2.029|0.009|0.352|0.713|-2.828|-1.617|-0.748|-2.343|2.559|0.262|0.245|-0.522|0.75|-2.311|3.043|0.244|0.206|-1.905|2.082|0.047|-1.506|-1.005|-2.789|-1.901|3.122|-0.938|-1.586|-0.65|2.327|-0.774|-1.606|-0.456|-1.804|0.58|-1.1|-0.944|-1.924|-0.105|2.45|2.403|-0.491|-0.663|-2.598|-2.867|0.512|1.117|2.918|-0.633|-0.473|1.381|-0.718|-1.629|-1.184|-1.959|-1.108|5.585|-1.156|-0.211|-1.614|2.176|6.264|2.485|-2.456|1.194|-0.406|-0.621|-2.486|-3.069|-0.436|0.373|0.382|-1.699|2.045|-0.618|-2.407|-0.23|-0.85|2.714|-2.193|-1.213|-0.545|1.321|0.91|1.6|-0.248|1.165|0.849|-0.314|-2.505|5.969|-0.48|1.763|-0.653|2.225|1.499|1.769|2.124|3.883|-1.515|1.38|-0.262|0.648|-0.307|1.561|0.009|0.254|0.703|0.542|3.715|1.161|-1.49|0.852|4.996|-2.628|0.551|-1.812|0.858|3.589|2.776|1.581|0.338|1.248|-3.072|-1.679|3.12|0.237|0.174|-0.41|0.153|-0.903|0.167|1.068|-2.646|0.149|0.706|-1.694|-0.488|0.757|0.349|1.237|0.591|-2.209|-0.163|1.719|4.926|-0.676|0.386|0.629|-0.071|1.779|-5.695|-0.261|-3.876|-0.271
00585|49642|/indices/colcap|INDICES:CO|-1.53|2.146|-0.541|-2.917|-0.487|-2.241|1.144|3.365|2.862|0.972|0.691|-3.372|1.537|0.73|2.001|1.315|-4.371|1.599|-4.982|9.785|3.61|0.371|-5.09|-2.783|1.753|-5.848|0.417|5.284|-1.742|24.788|-21.691|-21.861|-3.018|-5.016|-1.98|0.586|1.901|-1.461|-0.491|0.067|-1.286|0.92|1.117|0.74|1.187|-0.016|-0.119|-0.824|-0.549|-0.586|1.064|3.164|-0.77|-0.137|0.509|-0.579|0.862|0.834|0.514|3.603|-2.432|0.326|-0.362|-2.352|-1.239|-0.297|1.644|1.95|-0.718|2.216|1.095|1.535|-0.162|-0.709|-3.246|-0.321|-2.652|1.489|-1.91|0.321|0.761|-0.592|1.106|5.104|-0.814|1.583|0.195|1.366|0.461|2.565|2.335|0.329|2.331|2.324|1.849|-4.226|-1.674|0.233|0.608|-4.593|1.197|2.081|-0.444|-3.801|-0.706|-2.159|-0.736|1.556|-1.016|1.512|-4.334|0.265|0.662|0.237|-0.457|-0.271|-0.724|0.038|-0.696|-1.231|3.561|-1.196|-0.435|-1.055|2.497|0.384|-1.907|0.196|-1.239|0.32|1.496|1.163|4.482|-0.243|-1.131|-0.428|1.766|-4.973|0.782|1.314|-4.258|-1.575|2.694|1.948|-1.563|2.109|1.32|1.973|1.081|-0.034|0.013|0.423|0.641|1.112|-1.833|-1.36|-1.437|-0.343|0.266|0.092|-0.456|-0.441|0.362|1.288|-0.138|0.966|-0.908|-0.694|1.05|-1.106|1.189|0.507|1.936|-2.024|0.987|0.599|-0.491|0.887|-0.511|4.234|0.976|0.676|-1.157|0.679|0.247|0.744|1.364|0.121|0.458|-0.299|-0.616|-0.413|-1.635|-0.204|1.347|-1.115|-0.325|1.657|1.606|-0.84|1.267|1.396|0.84|-0.9|0.647|-3.465|-1.124|-0.147|1.256|-0.158|0.7|-0.945|-0.224|-3.095|0.252|1.526|1.751|1.974|1.083|0.096|-1.848|-0.504|3.234|-1.168|-0.359|0.711|-0.914|0.967|0.42|-1.518|-2.068|4.434|-3.679|-2.328|1.418|2.158|-0.529|0.952|0.858|0.545|0.606|3.865|0.951|2.142|1.165|1.704|2.038|4.383|0.45|-4.801|-0.092|1.297
00587|29043|/indices/ftse-colombia|INDICES:CO|-1.779|2.521|-0.747|-3.624|-0.223|-2.761|0.873|3.075|2.87|1.344|-0.13|-2.08|1.962|0.382|2.084|1.667|-5.319|2.17|-6.434|11.869|6.112|0.009|-5.687|-3.767|4.296|-7.88|-0.96|6.412|-2.078|28.936|-26.032|-25.135|-4.391|-4.981|-3.704|0.561|2.795|-2.324|-1.017|0.768|-1.678|1.054|0.757|1.216|1.628|0.608|-0.767|-1.205|-0.367|-0.141|1.24|3.356|-0.778|-0.252|0.78|-0.933|1.264|1.42|0.193|3.594|-3.387|0.81|0.158|-2.393|-0.912|-0.501|1.661|1.895|-0.875|3.202|1.196|1.94|-0.269|-0.539|-3.631|1.324|-4.015|0.792|-1.9|-0.434|0.989|-0.238|1.842|6.247|-0.172|1.122|1.387|1.601|1.283|1.885|0.971|0.258|2.775|3.642|0.615|-4.42|-1.915|0.612|-0.008|-5.457|1.933|1.75|0.187|-4.024|-0.648|-2.326|-0.528|2.397|-0.21|2.628|-3.82|0.475|0.786|0.766|-1.279|0.258|-0.536|-0.414|-0.992|-1.033|4.346|-1.51|-0.274|-1.513|2.599|-0.166|-1.638|0.482|-1.294|0.061|2.589|1.407|6.019|-0.85|-1.356|-0.399|2.227|-5.72|1.306|1.551|-5.08|-1.734|3.516|2.399|-1.966|3.179|1.703|2.432|1.667|0.089|-0.343|0.517|0.818|1.232|-2.296|-1.929|-1.925|-0.596|0.572|-0.226|-0.663|-0.121|0.224|1.163|-0.029|1.103|-1.157|-0.734|1.263|-1.33|1.168|0.524|2.139|-2.243|0.884|0.478|-0.544|1.352|-1.072|4.297|1.065|0.398|-1.292|0.679|0.326|0.702|1.754|-0.063|0.563|-0.147|-0.962|0.237|-1.931|0.331|1.738|-0.883|-0.22|1.473|2.205|-1.084|1.233|1.118|1.083|-0.803|0.825|-4.036|-1.223|-0.372|1.715|-0.272|1.187|-1.276|-0.218|-3.33|0.236|1.411|1.806|1.851|0.848|-0.148|-2.408|-0.271|3.471|-1.306|-0.387|0.961|-0.745|0.92|0.042|-1.178|-2.49|4.509|-3.482|-1.936|1.391|2.041|-0.468|0.415|0.158|1.738|0.831|4.101|0.945|2.611|1.007|1.059|2.226|4.865|0.594|-5.903|0.103|1.231
00589|13317|/indices/ibg|INDICES:AG|6.53|4.745|3.681|1.222|-9.744|1.658|-2.978|-2.103|-2.147|-7.239|6.663|1.436|6.869|6.835|7.488|-1.699|-1.119|-5.68|-3.717|18.524|-6.987|4.384|8.374|9.745|12.581|-2.126|5.977|5.862|10.132|1.023|-16.731|-20.02|0.148|-9.473|-0.37|-6.127|2.546|0.181|-5.451|-0.448|5.266|-2.581|7.75|5.189|0.893|5.627|2.509|4.96|-5.941|-3.745|3.402|7.982|0.93|-0.111|9.751|-4.033|-0.213|8.333|12.216|-7.667|-12.587|-31.125|6.914|-1.316|4.332|-5.607|2.553|0.179|3.353|-0.343|13.177|4.5|-2.979|5.275|-0.349|2.672|7.502|-6.254|2.096|-3.571|-2.276|1.717|-3.352|2.872|-0.935|-5.701|-1.913|2.555|-1.009|4.51|-0.896|3.85|4.184|5.117|5.322|-8.217|-1.797|-0.861|2.281|-1.798|2.902|-4.258|5.303|1.67|-2.456|-2.333|-9.383|0.057|12.532|2.151|1.182|17.281|-3.124|-2.214|-7.085|-0.3|4.353|4.332|-3.004|3.759|-11.617|-0.09|-2.65|8.37|-4.345|-6.265|4.941|3.761|-4.127|-2.452|-0.772|0.11|1.387|-0.485|-2.874|-1.727|3.514|-3.614|0.053|8.47|-6.364|-6.812|4.022|2.949|2.737|4.712|3.631|7.587|1.081|1.113|-2.027|1.677|-0.98|-2.571|1.136|3.375|-0.311|1.748|3.504|3.145|5.1|-0.3|1.101|-3.038|2.432|5.599|-0.106|-0.081|1.264|-1.849|-0.445|1.599|4.198|-1.274|-1.136|-3.857|1.439|2.378|0.327|1.282|0.762|1.049|-0.395|0.23|2.549|2.772|0.793|2.595|-2.013|1.012|-2.33|0.294|1.488|0.434|0.806|1.225|3.733|5.818|5.013|-1.119|-3.605|0.732|0.485|3.051|4.207|-5.951|-5.573|-2.281|3.246|1.299|3.23|2.575|3.451|-0.394|0.795|1.727|0.23|3.046|-1.08|-2.513|0.181|2.057|6.577|-2.338|7.561|5.645|-1.674|3.473|0.625|0.173|-3.012|-1.709|-2.522|-1.206|6.083|7.239|-5.969|4.166|-2.503|-0.651|-0.838|3.036|8.765|5.84|-0.262|1.916|8.353|3.249|-11.256|-2.907|-2.792|4.146
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0.065|-2.417|0.56|-3.429|1.228|1.447|1.498|2.613|3.309|8.024|3.888|3.35|0.425|-0.044|2.23|0.69|0.369|-0.475|0.776|-0.702|0|||0|0|||0|0|0.379|-4.037|-5.516|-2.019|-6.305|3.655|1.504|-0.668|-1.256|9.728|0.016|-6.623|-0.188|-0.299|-2.238|-3.593|-2.542|-0.178|0.756|-1.186|1.853|-2.827|-0.234|-1.497|-2.888|-0.775|1.902|-0.065|-1.202|-2.325|-2.701|0.667|0|-0.041|0.126|0.361|-1.515|-2.741|-0.77|1.611|-1.269|2.246|0|2.389|0.804|-1.79|-1.029|0.356|-1.773|-0.283|-2.335|-1.027|-1.22|-1.516|1.675|-0.417|-0.176|0.155|-1.333|0.903|-2.003|1.967|-0.112|3.592|3.254|2.099|-0.09|-1.005|0.049|-0.396|0.692|-0.16|-0.336|-0.57|-1.056|-1.542|1.444|0.718|-0.851|-0.983|-1.974|-0.111|0.644|1.717|1.159|-0.311|0.461|-0.732|-0.121|-1.022|-1.708|-1.103|1.205|-1.004|0.156|-1.979|-0.519|-2.322|-2.574|-2.003|-1.468|0.795|-0.353|4.203|1.141|-1.598|-1.293|-1.159|-0.059|-2.72|0.244|-0.11|-3.331|2.837|-0.846|-1.524|0.525|2.332|-0.712|-0.746|-0.267|-0.317|-0.1|1.584|1.937|1.268|-0.659|-0.417|-0.18|1.094|-0.906|-1.243|2.143|1.86|1.297|0.107|-0.782|0.122|-0.281|0.345|-0.44|1.312|0.949|0.599|1.975|-0.281|0.706|0.565|0.983|-1.589|-0.48|-0.049|-0.767|-1.768|-2.196|2.078|0.678|0.827|0.488|1.415|-0.745|0.42|1.265|2.324|-4.002|2.762|3.831|2.481|2.945|0.794|-0.518|0.576|0.446|1.026|0.63|0.017|0.022|0.361|0.184|-1.094|-0.955|0.331|0.434|0.646|0|0.862|-0.203|-1.005|-0.848|-0.79|1.338|-0.437|0.033|0.445||3.292|-0.862|-0.505|-1.313|3.116|-0.654|3.117|0.118|3.283|-3.23|-1.022|-0.171|2.261|-0.393|-2.235|-1.613|0.138|-1.969|-0.737|0.377|0.967|0.785|-1.25|-0.572|-0.575|1.705|-0.334|1.61
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-0.909|-1.568|0.332|-2.466|1.863|1.694|1.121|1.65|1.929|7.755|3.569|3.271|0.29|0.186|1.877|0.44|0.22|-0.17|0.352|-1.37|0|||0|0|||0|0|0.838|-3.753|-5.805|-2.137|-5.344|3.692|2.507|-0.373|-0.98|8.773|-1.133|-5.873|0.916|-0.853|-1.276|-3.359|-1.27|0.526|-0.079|-1.29|1.901|-1.867|0.021|-0.815|-2.584|-0.617|2.316|-1.579|-1.578|-1.624|-2.694|0.681|0|0.613|0.711|0.05|-1.754|-2.945|-0.907|0.638|-1.437|1.796|0|2.422|0.379|-0.854|-0.207|0.391|-1.038|-0.093|-2.445|-0.828|-1.161|-1.515|-0.574|-0.409|-0.592|-0.078|-1.06|-0.156|-2.168|2.136|0.488|3.7|3.803|2.285|0.272|-1.534|0.976|-0.466|1.169|-0.276|0.012|-0.446|-1.848|-0.984|0.309|1.411|-2.271|-0.61|-1.321|-0.471|0.529|1.892|1.123|0.134|1.784|-0.604|-0.401|-0.063|-0.799|-0.667|1.426|-0.027|0.426|-1.581|-0.25|-2.576|-1.956|-1.98|-0.508|0.522|-0.48|4.355|0.302|-2.447|-1.843|-0.73|-0.612|-2.367|1.418|-0.927|-3.127|1.528|-0.924|-1.96|0.934|0.999|-0.758|-0.291|-0.93|-0.248|0.643|1.429|1.55|1.342|-0.353|-0.41|-2.224|1.797|-1.258|-0.539|1.454|1.807|2.056|0.415|-0.689|0.363|1.124|0.564|-0.898|1.482|1.655|1.017|2.391|-0.136|0.681|0.46|0.262|-1.756|-0.803|0.114|0.231|-2.2|-1.578|0.294|-0.116|0.438|0.523|1.519|-0.686|0.62|1.419|2.746|-4.512|1.528|3.578|3.1|2.903|1.6|0.63|0.673|1.447|0.661|1.975|0.458|0.091|0.79|-1.198|-0.189|-0.474|0.608|0.639|1.397|0|1.144|-0.115|-0.672|0.234|-0.07|0.866|-0.341|0.35|0.673||2.878|-0.314|-0.537|-0.61|1.324|-0.111|2.192|-0.189|2.648|-3.333|-1.549|-0.775|1.963|-0.297|-1.705|-0.853|0.261|-2.074|-0.438|0.138|0.224|-0.054|-1.811|-0.788|0.404|1.546|-0.074|1.934
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-2.93|-0.581|0.426|0.13|0.295|1.22|1.644|-1.42|-1.281|1.56|1.083|2.201|-0.652|0.064|-1.053|1.83|2.931|2.069|0.164|1.131|-0.324|1.395|0.578|2.867|1.472|-1.744|-0.908|-5.329|1.416|-1.484|-4.026|0.058|-1.632|-0.426|0.328|-1.602|1.547|-0.988|-0.166|-1.917|-0.668|-1.812|-2.822|-0.283|-0.602|-3.026|1.114|-0.152|-0.889|0.227|1.15|2.223|0.45|-1.196|1.575|2.702|0.074|1.131|-0.274|-0.306|1.091|7.524|3.05|2.312|-1.368|0.356|0.089|-4.16|2.064|-2.426|-0.794|-0.71|-0.292|-0.53|-0.149|-0.041|-0.442|0.609|0.166|0.915|-0.297|0.557|-0.593|1.475|7.836|1.594|2.964|0.559|1.765|2.54|-2.725|2.499|1.694|0.881|-1.773|-0.83|1.69|0.054|0.206|-0.428|-0.143|-0.443|-0.664|-0.011|-0.056|1.232|-0.819|-2.437|2.903|1.596|-0.593|-0.656|0.238|-0.014|-0.571|1.858|-2.573|1.693|4.384|-1.066|-0.71|-0.593|0.247|1.317|0.288|-1.164|1.07|-0.562|0.239|-0.405|-0.444|-3.987|0.382|-0.523|-0.041|1.746|-2.362|5.294|0.225|2.484|-3.5|2.704|2.798|1.629|1.434|0.702|-1.868|-6.03|0.441|-0.885|-0.259|-0.998|-0.236|-0.201|0.55|-0.102|-0.276|-1.291|0.53|0.513|-0.94|-1.287|1.244|0.413|1.252|0.413|-1.076|0.493|-1.666|2.399|-2.135|2.613|2.456|-2.869|-0.627|0.74|-0.594|1.461|-2.719|1.184|0.068|0.502|-0.291|0.368|0.892|-1.728|-1.133|-2.614|2.015|-0.994|-2.281|-0.336|-0.109|0.186|-1.862|-1.868|-1.176|-0.126|1.097|2.634|-2.328|-0.669|-1.567|-1.696|0.412|0.048|0.007|2.252|-2.611|2.34|-4.287|-0.775|4.821|0.199|0.698|-0.143|0.094|-0.468|2.145|-1.724|2.255|1.021|-2.894|-0.5|-1.539|0.147|0.169|-0.796|0.057|3.111|-1.655|-0.882|-0.132|-1.266|-0.226|3.476|1.548|0.42|-0.727|-0.23|-0.462|2.116|-0.171|0.958|-0.646|-1.807|-0.398|-0.013|-1.409|-0.502|1.673|1.557
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-3.115|-0.041|0.504|1.407|-0.314|0.161|0.476|-0.387|-0.209|0.358|2.035|0.995|1.063|0.116|-0.029|0.472|-0.453|0.728|0.849|0.641|0.125|0.294|0.102|0.46|0.557|0.126|0.128|1.751|1.761|0.439|-0.792|0.902|-0.579|-1.93|-0.491|0.516|-0.48|-1.683|-0.22|2.074|-0.028|-0.766|-0.247|-0.084|-0.256|-0.186|0.281|-0.239|0.011|-1.952|0.761|0.261|-0.328|0.664|1.145|-0.296|-0.295|0.222|1.62|0.801|1.418|2.397|2.555|0.702|-0.174|0.466|-0.101|-0.451|0.64|-0.253|-0.03|-1.799|-0.589|1.792|-0.194|-1.536|-0.524|0.056|0.147|0.991|-0.057|0.69|0.098|1.459|2.457|0.741|0.269|0.36|0.402|-0.036|-0.573|-0.011|0.318|0.434|-0.227|-0.514|2.716|1.224|0.491|0.415|-0.17|-0.082|-2.409|0.122|0.074|-0.246|0.096|-0.673|0.537|0.668|-0.745|-0.402|-0.019|-0.061|0.348|3.914|-0.177|-0.001|1.135|0.608|0.549|0.051|0.102|0.372|0.3|-0.467|0.176|-0.233|0.662|0.672|-0.315|-0.962|0.676|1.135|0.601|-0.256|1.174|0.196|0.054|2.036|1.376|-0.848|0.712|1.404|0.804|-1.521|0.908|-2.175|-1.952|1.571|-0.324|0.013|-0.454|0.14|-1.015|-0.185|-0.133|-0.45|-0.03|0.071|-0.69|-0.313|0.935|1.412|1.947|-0.035|-0.456|0.136|0.176|1.026|-0.986|0.721|0.44|-0.407|-0.146|-0.002|-0.707|2.063|-0.839|1.589|-0.438|1.518|0.302|-0.678|0.608|-0.529|1.713|-2.182|0.442|-0.588|-0.346|0.413|0.177|-0.267|-0.465|-0.562|-0.186|-0.026|1.533|0.564|-0.543|-0.666|-0.832|-0.885|0.002|-0.574|0.019|-0.996|0.344|0.919|-1.586|1.463|0.753|0.131|0.683|0.007|0.44|1.328|1.569|-0.471|1.61|-0.031|-0.577|-0.392|-0.671|0.652|0.104|-0.958|-0.053|1.582|-0.25|-0.651|0.958|0.578|-1.246|-0.965|-0.229|-0.739|-0.943|-0.779|-0.129|0.149|-0.143|1.687|-0.455|-1.815|0.838|-2.699|-0.57|-0.334|-0.054|0.894
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-1.097|-0.649|-0.081|0.03|-0.088|-0.542|-0.1|-0.123|-0.043|-0.479|0.048|-0.269|-0.016|-0.174|-0.429|-0.236|-0.133|-0.744|-0.494|-0.654|0.105|-0.307|-0.788|-0.388|-0.055|-0.083|-0.056|-0.482|-0.152|-1.543|0.014|0.068|0|0.109|0.014|-0.105|0.687|0.264|0.059|0.337|0.018|0|-0.078|-0.055|0.005|0.016|-0.333|-0.051|0.014|0.01|0.042|0|0.728|0.16|-0.006|0.289|0.087|0.059|0.417|-1.24|-1.094|0.165|0.046|-0.438|-0.352|-0.013|-0.097|0.046|-0.44|-0.03|-0.805|-0.084|-0.28|1.19|-2.611|0.011|-0.02|-0.01|0|-0.106|-0.162|0.084|0.007|-0.035|0.074|0.02|-0.077|-0.036|0.2|-0.101|-0.086|0.088|0.005|0.266|-0.07|-0.082|0.074|-0.808|0.009|0.116|-0.283|-0.122|-0.069|0.066|0.404|0.048|0.931|-3.666|0.127|0.13|-0.208|-1.98|-0.006|-0.093|-0.123|-0.169|-0.557|-0.078|-0.205|-0.045|-1.212|-0.184|-0.063|-0.216|0.129|0.113|0.194|0.189|0.857|-0.164|-0.735|-0.554|-0.537|-0.411|-0.633|-0.086|-0.022|-0.033|-0.249|-0.065|-0.148|-0.202|-0.103|-0.677|-0.485|0.02|-0.088|0.198|-0.432|0.106|-0.207|-0.194|0.068|0.013|-0.139|0|-0.024|-0.013|-0.074|-0.33|-0.232|-0.052|0.433|-0.056|-0.207|-0.162|-0.367|-0.657|-1.38|-0.02|-0.422|0.014|0.214|-0.485|-0.493|-0.329|-0.029|-0.026|-0.275|0.14|0.267|0.442|0.327|0.067|0.391|0.502|0.448|0.191|0.099|1.101|-0.068|-0.272|-1.922|-0.594|-0.717|-0.692|0.194|-0.121|0.222|-0.559|-0.428|-0.925|-0.94|-1.25|0.11|0.164|0.206|0.181|-0.007|-0.809|-0.068|0.304|1.364|0.207|0.328|0.433|0.406|-0.969|-2.224|-0.252|-0.862|-0.575|-0.753|-0.22|-0.621|-0.22|-0.049|-0.093|-0.166|0.078|-0.361|-0.812|0.105|-0.006|0.176|0.059|0.723|0.177|-0.057|0.222|-0.308|-0.317|-0.18|-0.608|-0.517|-0.708|-1.119|-0.371|-0.523|0.434|0.015|0.037
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|-0.001|-0.175|-0.003|0|0|-0.002|0|-0.068|0|0|0|0|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.709|0|0|0.002|0|0|-0.137|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.073|0|0|0|0|0|-0.02|0|0|-0.232|0|-0.004|-0.001|0|0|0|0|0|0|0|0|0|-0.113|0|0|0.004|0|0|0|0|0.067|0|-0.005|0.03|0|0.037|0|0|0|0.032|0|-0.016|-0.087|0|0|0|0|0|0|0|0|0|0|-0.195|0|0|0.021|0|0|0|0|0|-0.171|0|-0.001|0.006|0.004|0.017|0.078|0.001|0|-0.001|0.047|-0.005|0.001|0.006|-0.1|-0.001|-0.034|0|0.003|-0.087|-0.256|-0.001|0|0|0|0.002|0|0|-0.003|0|0|-0.013|0|-0.026|0|0|0|-0.068|0|0|-0.045|0|0|0.092|0.046|-0.075|0.352|-0.471|0|0|0|0.064|0.027|-0.001|0|-0.025|-0.112|0|0|0.005|0|0|-0.128|-0.548|0|0|0.004|0|0|-0.307|-0.008|0|0|0.001|0|0|0.06|0.007|0.05|0.139|0.2|0.246|0|0.164|-0.501|0|0.063|-0.271|-0.043|0|0.182|0.483|0.124|0.112|0.094|0.255|-0.006|0.102|0|0.038|0.077|0.015|0.053|0.112|-0.007|0|0.084|-0.034|0.027|0|0.004|0|-0.003
00598|49629|/indices/bse-sofia|INDICES:BG|1.55|0.699|-0.532|-0.562|-1.616|-0.726|0.601|-0.604|0.446|0.543|-1.279|-0.847|-0.473|-0.441|-1.243|-1.171|-1.026|0.763|-2.316|3.203|0.553|0.02|0.292|0.306|-0.259|0.3|0.413|5.218|0.394|2.094|-7.796|-15.47|-3.693|-0.36|-1.156|-1.917|-1.085|-1.191|0.467|0.148|1.871|1.223|2.461|0.794|-0.492|0.007|-0.844|-0.48|-1.197|1.073|-1.206|-0.605|0.484|-0.162|-2.015|0.304|-1.001|0.78|1.184|-1.558|0.231|-1.462|0.612|-0.676|0.252|-0.209|0.53|-1.21|1.546|0.149|0.264|-1.03|1.564|0.816|-0.467|0.042|-0.43|-0.264|0.028|-0.872|-0.63|0.263|-0.25|0.221|-0.436|0.441|0.91|0.36|-1.509|1.858|1.107|-0.072|-2.133|-2.461|-0.066|0.89|-0.961|0.54|0.542|-1.072|-0.41|0.161|-0.475|-1.403|-0.364|-2.087|-0.157|0.146|-0.936|0.38|-0.766|-0.706|0.426|-0.895|-0.136|1.249|0.047|0.788|-1.045|-0.09|0.547|0.463|-0.622|-0.95|-0.654|-0.888|0.361|-1.129|-0.808|-0.036|-0.721|0.636|1.519|-1.904|-2.678|-0.857|0.401|-0.602|-1.312|0.365|-3.59|1.422|-0.291|0.235|2.568|2.183|0.835|1.079|-0.093|-0.259|-0.052|-0.224|-0.433|-0.518|1.435|-0.313|-0.202|-1.52|-1.251|1.394|-0.32|-3.498|-0.676|-0.521|-1.198|-0.385|0.753|1.277|-0.133|-0.164|0.726|0.64|2.296|0.372|1.375|0.798|1.665|0.106|0.585|-0.884|0.536|-0.103|0.027|-0.067|3.823|-0.882|0.732|1.611|1.931|0.937|1.737|-1.234|0.141|-1.062|0.81|0.508|1.713|0.95|1.055|0.322|-0.521|3.132|1.531|4.598|-1.525|1.682|0.747|3.666|-0.201|0.233|0.581|4.052|1.957|0.786|0.008|-0.401|1.537|1.647|0.061|0.127|0.865|0.922|-0.195|-0.764|-0.421|-0.079|2.574|0.581|0.799|0.002|-0.381|-0.821|0.434|1.504|-0.153|-0.986|-1.165|0.439|-0.861|0.595|-0.28|0.148|0.548|-0.038|-1.384|0.363|0.895|-1.288|-1.475|-0.846|2.861|1.695
00599|14771|/indices/bg-40|INDICES:BG|1.506|0.522|0.535|-0.251|-1.139|-0.771|0.944|-1.067|2.074|0.664|-1.167|0.24|0.493|0.168|-1.164|-1.008|-0.154|0.361|-2.218|2.712|0.604|0.439|0.473|0.412|0.381|0.287|0.609|3.199|1.251|2.461|-5.759|-12.963|-2.632|-0.672|-0.81|-1.508|-0.398|-0.988|0.272|0.264|1.391|1.264|1.308|0.663|-0.101|-0.064|-0.202|-0.356|-0.518|0.2|-0.291|-0.963|0.072|-0.421|-2.003|1.048|-0.749|0.478|0.561|-0.9|-0.387|-0.914|0.131|-0.417|0.07|-0.217|-0.121|-0.748|0.902|-0.104|0.357|-0.614|0.925|0.782|-0.472|0.026|-0.236|-0.616|0.348|-0.683|-0.542|0.771|-0.345|0.035|-0.541|0.579|0.356|0.681|-0.487|1.607|1.342|-0.223|-1.287|-2.114|-0.009|0.826|-1.033|0.912|0.191|-1.5|-0.308|0.214|-0.596|-1.493|-0.042|-1.988|-0.18|0.156|0.132|0.099|-0.671|-0.642|0.457|-0.592|-0.669|1.265|-0.041|0.131|-1.179|-0.825|0.515|0.145|-0.831|-0.903|-0.926|-0.917|0.375|-0.797|-0.898|0.37|-0.772|0.407|1.4|-1.517|-1.828|-0.442|-0.052|-0.075|-0.809|0.171|-3.062|0.66|0.094|0.218|1.852|2.258|0.863|0.545|-0.061|-0.222|-0.077|-0.563|-0.492|0.617|0.954|-0.627|-0.343|-1.197|-1.124|2.448|0.414|-3.36|-0.185|-0.719|-0.807|-0.145|0.968|1.315|0.298|-0.223|0.306|-0.112|1.767|0.449|-0.22|-0.379|1.071|0.054|0.392|-0.801|0.699|0.54|0.17|0.209|3.331|-0.652|0.255|1.555|1.68|1.674|2.138|-1.125|0.39|0.076|1.273|1.193|2.581|0.611|1.127|0.191|-0.327|3.212|2.143|3.086|-0.588|1.392|0.409|3.662|-0.566|0.216|0.947|2.946|1.788|0.88|-0.198|0.077|0.864|1.405|-0.448|-0.268|0.674|0.918|0.353|-1.435|-0.246|-0.523|1.273|0.715|0.847|-0.057|-0.907|-0.384|-0.651|1.388|0.182|-0.903|-0.973|0.472|-1.254|-0.011|0.078|0.513|0.112|-0.423|-1.587|0.761|0.622|-1.509|-1.295|-0.151|2.281|1.125
00600|14773|/indices/bg-tr30|INDICES:BG|1.385|0.776|0.994|-0.633|-1.245|-0.58|-0.106|-1.193|4.35|0.796|-0.628|0.088|0.983|0.389|-1.447|-0.637|-0.477|1.123|-2.36|2.497|0.131|0.153|0.515|0.249|0.387|0.556|0.153|4.473|1.008|2.778|-4.7|-10.128|-3.15|0.37|-1.306|-1.718|-0.342|-0.531|0.17|-0.082|1.218|1.975|1.357|1.1|0.439|-0.27|0.231|-0.085|-0.883|-0.092|0.196|-0.689|0.253|-0.136|-1.166|0.756|-0.827|0.371|0.722|-0.3|-0.523|-0.201|-0.259|-0.348|0.263|0.305|-0.651|-0.205|1.335|0.286|0.229|-0.585|1.043|0.47|-0.036|-0.499|0.222|-0.323|0.082|-0.755|-0.213|0.477|0.139|0.371|-0.794|0.382|-0.143|2.452|-0.292|1.379|2.257|-1.198|-0.842|-2.11|0.415|-0.101|0.19|0.827|0.176|-1.745|-0.313|0.285|-0.295|-1.657|0.103|-1.87|-0.723|0.225|-0.261|0.483|-0.686|-0.831|0.099|-0.626|-0.559|1.562|-0.316|0.373|-0.111|-0.293|0.769|0.238|-0.423|-0.905|-0.751|-1.082|0.293|-0.576|-0.6|0.203|-0.517|0.455|0.869|-1.134|-1.427|-0.645|-0.078|-0.651|-0.263|0.023|-2.316|0.854|-1.041|-0.198|1.381|1.973|1.534|-0.255|0.206|0.13|0.406|-0.495|-0.509|0.55|0.57|-0.51|0.203|-1.387|-0.996|3|-0.635|-2.505|0.918|-0.837|-0.575|0.74|1.595|1.035|0.344|0.268|0.432|0.678|2.247|0.673|0.759|-0.572|0.509|0.145|0.175|-1.062|0.112|0.6|0.504|-1.087|3.19|-0.437|0.506|1.298|1.429|2.07|0.694|-0.59|1.578|0.083|0.855|0.46|1.312|0.087|1.349|-0.415|-0.276|3.245|2.15|2.422|-0.584|1.176|0.925|2.541|-0.853|0.677|0.462|1.73|1.698|0.646|0.168|0.196|0.504|1.219|0.192|-0.519|1.254|0.117|1.133|-1.393|0.111|0.595|1.021|0.817|1.07|-0.121|-0.816|-0.403|-0.728|1.974|-0.071|-0.607|-1.478|0.926|-0.63|-0.132|-0.611|0.623|0.524|-0.245|-1.021|0.978|0.571|-2.255|-0.869|-0.716|2.472|1.686
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-0|1.812|-0|0|0|2.793|0|1.262|2.571|0|0|-1.901|0|12.63|8.348|-0.148|-4.815|-4.576|9.322|-20.512|-3.59|-0.872|-5.085|0.033|0|0|0|0|-6.139|-6.361|0|-0.144|2.954|-1.656||||||||||||||||||||||||||||||-3.298|||||||-0.539|0.12||-0|-0||0.626|-0.001||0.015|-2.122||-3.097|-0.402|-26.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0.491|-0.391|-0.098|0|0.023|-1.418|-0.657|2.729|9.127|3.073|1.101|2.627|3.206|2.918|0.154|0.384|-0|0|-0.03|0|-0|-0.004|-0.003|-0.003|-0.009|0.26|0|-0|0|1.325|-0|1.064|0|1.354|1.099|0|0.421|-0.035|0|-2.01|-0.688|0|4.301|6.622|0.158|1.063|0.158|0|-0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-1.059|-0.165|-1.687|-0.895|-1.028|-1.27|-0.156|-0.222|-0.815|0.204|3.133|-0.844|-2.141|-0.261|-2.052|-0.398|-0.159|-2.523|-2.181|2.978|2.987|-4.997|0.383|-0.183|-1.446|6.073|0.321|-0.072|-1.046|-3.34|-3.725|-0.856|0.663|1.684|0.678|-2.16|-2.6|-0.748|0.841|1.333|-5.74|-1.641|12.814|1.125|-2.982|0.172|0.18|0.52|-1.763|-0.266|-0.228|0.683|1.065|-2.301|-0.051|-2.353|-1.956|-2.228|-0.957|-1.035|-0.965|-1.423|0.753|0.565|-1.454|1.807|-0.557|0.093|-1.226|-1.371|-0.29|-0.526|-0.701|-0.431|-2.552|-3.194|-1.421|0.904|-0.556|-0.518|-0.252|-1.765|2.586|-0.699|-1.817|9.108|0.493|0.816|1.148|1.366|0.275|-1.179|-2.778|-1.648|5.064|-4.011|-0.1|0.338|-1.62|-2.405|-1.963|0.213|-0.277|-2.644|-3.133|-1.993|-0.826|0.57|-1.318|-2.385|-2.18|0.571|-0.415|-0.21|-0.605|-2.251|0.075|-0.765|-1.209|-0.263|-0.228|-0.899|1.404|0.235|-0.819|-1.15|-3.11|-1.72|0.371|0.985|-0.152|-0.092|-0.692|-0.11|1.017|0.404|2.59|-0.446|-0.232|0.057|0.428|0.2|-0.086|-0.209|-0.552|-3.565|4.645|3.211|-1.54|-0.029|1.643|-1.958|-0.575|0.264|-0.101|-0.644|-1.1|-1.005|-0.121|1.588|-1.439|-0.857|0.167|-1.481|-0.014|-2.3|0.801|-0.049|0.162|-1.088|-0.708|-2.642|3.635|-0.793|0.723|-1.186|-0.648|0.211|-1.857|-2.088|-0.545|1.802|-3.26|-2.111|-1.795|1.676|-2.038|0.521|-0.695|-0.608|1.369|-0.357|0.977|1.261|-2.088|0.796|0.721|-5.272|4.797|-0.112|-0.824|-0.206|0.25|0.602|-2.52|4.515|0.894|1.304|-1.19|-2.105|-1.203|-0.372|-0.843|-1.708|1.765|1.525|3.206|-1.661|-1.194|-0.187|0.622|-1.103|-1.284|-0.935|-1.581|-2.509|0.209|0.243|-2.198|-1.562|1.502|-0.393|-4.241|-1.426|2.051|0.539|0.703|1.524|2.984|-3.461|-0.722|-1.623|2.68|1.288|-0.156|0.776|-1.493|-1.726|-0.035|-2.807|3.301|1.224
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-0.927|-0.073|-1.757|0.008|-1.088|-0.915|-0.194|0.475|-1.07|0.201|0.824|0.109|-1.661|-0.525|-2.581|-0.052|-0.656|-1.445|-0.771|2.814|1.81|-3.296|-0.457|0.687|-1.02|3.597|-0.008|-0.067|-1.25|-3.476|-3.406|-0.963|0.308|1.122|-0.221|-2.664|-2.697|-0.43|1.697|1.753|-5.3|-0.553|9.568|1.879|-0.599|0.162|0.919|0.422|-1.424|-0.035|0.071|0.532|0.729|-1.651|-0.343|-2.378|-1.7|-1.522|-1.28|-0.559|-0.831|-1.215|0.435|0.52|-0.891|0.738|-0.549|-0.634|-0.442|-1.178|-0.675|-0.866|-0.616|-1.633|-2.23|-3.292|-0.057|1.485|-0.092|-0.464|0.115|-1.862|2.213|-0.526|-2.149|6.432|0.167|0.245|1.094|0.17|-0.572|-1.925|-2.923|-1.507|5.674|-1.226|1.641|0.276|-0.828|-2.588|-1.672|-0.747|-0.277|-2.484|-2.893|-1.976|-1.396|-0.062|-1.631|-2.362|-2.477|0.545|-0.431|-0.959|-0.851|-1.476|-0.285|-0.935|-1.271|-1.152|1.17|-0.205|1.097|-0.395|-0.847|-0.952|-3.065|-2.469|-0.568|0.392|-1.066|-0.615|-1.497|0.514|0.145|1.461|1.163|0.989|0.272|0.49|0.808|-0.188|-0.963|-0.035|-0.937|-3.822|4.385|3.951|0.17|0.067|1.067|-1.492|-0.712|-1.46|-0.178|-1.131|-0.904|-0.979|0.352|0.524|-1.485|-0.405|-0.263|-1.429|-1.285|-1.819|0.315|0.072|0.429|-1.479|-1.215|-2.431|1.658|-1.073|0.528|-1.184|-0.819|-0.075|-2.189|-1.3|0.186|0.906|-1.787|-1.706|-1.619|0.825|-0.561|1.181|-1.42|-0.425|1.906|-0.142|0.905|0.909|-1.497|1.176|-0.796|-4.07|4.698|0.165|-0.097|-0.67|1.095|-0.541|-1.655|3.09|1.105|0.576|-1.283|-2.011|-1.796|-0.098|-1.715|-1.178|0.824|1.265|1.542|-0.829|-0.705|-0.532|0.163|-0.482|-2.803|-1.976|-0.059|-1.601|0.175|1.503|-1.446|-1.707|1.813|-0.435|-2.633|-0.506|1.773|0.041|-0.14|0.207|2.544|-3.189|3.052|0.658|2.152|1.719|0.276|1.115|-0.505|-1.208|-0.183|-2.826|3.784|0.67
00604|14774|/indices/crobex|INDICES:CROATIA|-0.644|0.425|-0.612|0.414|0.124|0.082|0.128|0.471|-0.212|1.657|0.17|-1.347|-0.671|-0.116|-1.032|2.125|-3.042|-0.524|-0.469|1.333|4.179|1.507|0.241|-0.101|-1.324|0.468|-1.689|5.283|3.253|3.561|-6.924|-16.876|-2.375|-7.831|-0.516|0.24|-0.694|-0.152|-0.232|0.635|-0.012|0.711|0.922|0.28|0.34|-0.208|-0.382|1.304|0.074|-0.802|-1.022|-0.025|3.469|0.985|-2.636|4.157|0.853|1.012|-0.457|-0.047|-0.463|-0.846|-0.275|-1.225|0.739|1.157|-0.217|0.682|-1.225|0.35|1.346|1.264|-1.35|0.645|1.289|-0.148|1.299|0.068|0.671|0.793|-0.307|-0.202|1.806|0.373|-1.666|0.928|0.395|0.708|-0.179|-0.124|0.164|1.431|0.273|-1.088|1.232|-0.373|1.114|-0.838|0.002|-1.543|-1.666|0.926|-1.568|1.316|0.111|0.339|-0.867|-1.198|0.545|-0.694|-0.862|0.093|0.132|-1|0.754|-0.592|2.352|-0.899|0.23|-0.71|-1.198|0.942|-0.551|-0.809|-0.739|0.266|0.539|0.409|2.311|0.419|0.352|-1.054|-0.196|-1.325|-0.754|-0.785|0.413|1.45|-1.719|-0.481|-0.704|0.498|-0.286|0.115|1.182|0.371|0.462|-1.342|0.552|-0.668|0.089|0.369|-0.212|0.864|-2.683|2.474|-0.875|2.714|0.119|-1|0.439|-3.255|-0.75|-0.232|0.017|0.49|-0.064|0.447|0.68|0.71|-0.713|0.343|0.053|0.361|0.982|-0.728|-0.47|0.047|-1.272|-1.015|0.138|-2.429|2.305|-2.313|-1.953|-5.848|-2.958|-2.15|0.302|-1.118|2.313|1.374|-0.334|2.911|0.588|0.993|2.249|1.777|0.171|1.174|-0.739|-0.169|-0.309|0.7|0.803|0.816|-0.887|0.241|-0.646|-0.984|2.612|0.214|3.266|1.336|1.509|0.835|0.877|0.364|0.907|-0.21|1.38|1.485|0.026|2.638|1.582|-1.521|-0.95|-0.539|-1.008|1.374|-0.035|0.733|-0.123|-0.275|0.418|1.501|-0.593|0.576|1.913|1.046|0.859|-0.837|-0.493|1.781|-0.666|-0.538|0.498|1.009|-2.919|-3.178|2.045|-0.112
00605|14775|/indices/crobex10|INDICES:CROATIA|-0.388|0.513|-0.857|1.389|-0.139|0.616|-0.055|0.547|-0.441|1.745|0.218|-1.472|-1.152|-0.672|-0.489|2.405|-3.417|-0.462|-0.49|1.613|4.293|1.125|0.226|0.772|-0.898|-0.45|-1.932|4.972|4.204|3.75|-3.73|-16.866|-2.941|-6.934|-0.561|-0.371|-0.316|-0.228|0.368|0.616|-0.174|0.643|1.123|0.076|0.306|-0.104|-0.019|1.073|-0.254|-0.357|-0.555|-0.451|3.141|1.022|-2.762|5.309|1.79|1.024|-0.191|-0.294|-0.388|-0.833|-0.095|-1.01|0.798|0.469|-0.213|0.287|-1.404|0.373|1.964|0.679|-1.521|-0.119|1.323|-0.171|1.5|0.24|1.506|0.564|0.205|-0.154|1.537|0.462|-1.448|1.066|0.106|0.899|0.055|-0.118|0.178|1.554|0.345|-1.409|1.138|-1.057|1.186|-0.898|-0.327|-1.431|-0.552|0.046|-0.592|1.085|-0.213|0.498|-1.146|-1.422|0.807|-0.69|-0.71|-0.098|0.141|-0.847|0.903|-0.112|2.478|-0.333|0.263|-1.02|-1.364|1.035|-0.616|-0.675|-1.181|-0.229|0.769|-0.355|2.818|0.888|0.377|-1.185|-0.145|-1.473|-0.609|-0.351|0.576|1.155|-1.667|-0.765|-0.392|0.559|-0.828|0.151|1.543|-0.595|0.513|-1.476|0.668|-0.811|0.127|0.033|-0.503|1.138|-2.86|2.492|-1.221|2.391|-0.091|-1.011|0.471|-3.148|-0.887|-0.179|0.555|0.585|-0.028|-0.083|0.163|0.54|-0.509|-0.476|0.471|0.495|1.041|-0.606|0.158|-0.117|-1.277|-0.684|-0.347|-0.958|1.974|-1.761|-1.672|-4.214|-2.833|-2.087|-0.653|-1.743|2.81|1.702|-0.818|3.297|0.279|0.88|2.414|1.173|-0.181|0.753|-0.177|-0.088|0.256|0.675|0.935|0.138|-0.319|0.388|-1.552|-1.694|3.172|0.269|3.023|1.635|1.265|1.501|0.774|0.944|0.503|-0.391|1.843|1.195|-0.176|2.469|1.186|-1.442|-0.881|-0.217|-1.185|1.346|-0.206|0.667|-0.541|-0.733|0.189|1.582|-0.057|0.598|1.979|1.737|0.672|-1.462|-0.579|2.104|-0.462|-0.297|0.339|1.139|-2.939|-3.461|0.958|-0.222
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-0.798|2.682|0.713|-5.762|5.915|-3.295|-1.778|-0.601|-0.597|-1.93|0.52|2.122|-1.976|-3.867|-3.506|-1.583|1.153|2.595|0.861|-0.854|4.569|2.14|-7.468|-3.327|2.774|-1.337|0.899|3.181|-1.469|0.164|-9.015|-19.187|-4.369|-4.627|-0.328|1.172|-1.802|-0.497|0.282|-0.474|2.272|-1.37|1.1|-0.503|-0.609|-1.899|0.472|-0.021|0.129|2.688|-1.966|1.58|-2.691|1.96|0.657|-1.298|0.347|-3.092|-3.138|1.071|0.726|-1.913|2.119|-0.558|0.021|-2.89|-1.6|3.941|2.396|1.363|-1.387|-0.709|1.332|2.803|-4.265|-0.579|0.897|0.799|0.763|6.984|3.643|0.567|1.854|2.24|-2.214|7.005|-2.241|0.126|0.253|-2.151|-3.989|-2.183|-1.011|-2.005|-0.515|2.858|-2.692|-0.179|0.676|1.002|-1.192|0.725|1.1|-1.954|-0.78|-4.573|-3.568|1.33|-2.886|-0.201|0.283|1.144|-0.204|-2.193|-1.473|-1.069|-0.58|4.356|-1.783|0.678|13.001|0.658|-0.609|-0.849|6.88|1.602|-0.914|-5.543|0.045|-0.856|4.645|-1.441|0.608|-1.156|-4.692|3.323|0.526|-2.215|-0.578|1.49|-1.643|3.612|-1.07|0.023|-0.746|-0.068|1.373|0.229|-5.486|3.177|-0.334|-0.022|-1.967|-3.541|2.929|-2.455|3.96|-0.351|-4.161|3.277|-4.458|-0.351|-2.635|-0.281|-2.522|2.157|-0.635|-0.494|1.769|-1.074|-0.711|-0.079|3.512|-1.568|-0.778|-2.109|-0.331|0.568|-3.585|7.724|3.34|3.32|-0.217|1.673|-0.83|2.991|0.384|-1.446|-2.006|1.102|0.022|2.904|-6.332|-0.822|-0.042|-0.773|5.051|2.383|4.071|-0.535|3.219|0.072|-3.368|-2.909|0.43|-0.965|1.526|-0.25|-2.091|0.807|-0.446|-1.495|-1.066|-1.479|-0.681|1.6|0.741|-1.629|-0.976|-0.296|0.255|2.079|1.45|-1.451|0.304|-6.573|-1.774|0|3.485|-1.443|-0.304|-0.604|1.471|-0.122|-1.19|-1.899|1.608|-1.251|-1.583|-0.331|2.618|0.969|5.134|-0.925|-3.293|-1.343|0.342|2.074|0.35|-4.507|5.262|-1.69
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-0.485|-1.161|0.423|-1.22|1.569|0.3|-1.385|-0.051|-0.439|-1.202|-0.985|1.488|-0.555|0.589|0.534|0.585|-0.6|-0.068|0.368|1.094|-1.566|0.413|-0.593|1.044|0.102|1.229|1.15|0.018|0.552|-0.556|-7.369|-7.835|-2.101|-2.19|-1.247|2.433|0.266|-0.638|-0.043|2.619|0.704|0.985|-0.349|2.929|-0.126|-0.54|-0.054|-0.088|0.148|-0.089|-0.327|1.244|-0.946|-1.231|-0.542|-2.305|-0.034|-1.145|-1.788|0.871|-0.296|0.013|-0.488|1.869|-0.837|0.252|-0.026|-2.784|0.792|-2.059|-2.264|-0.655|0.254|-0.412|0.525|-1.105|-0.238|-0.378|-0.133|2.916|0.454|1.61|-0.487|0.928|0.358|-0.075|-0.181|-1.381|0.863|0.638|0.642|-0.211|0.187|1.858|0.171|0.435|-0.719|0.251|0.264|-0.199|-0.021|0.477|-0.748|0.416|-0.678|-0.736|0.244|0.288|-0.575|-0.446|-0.17|-1.04|0.605|0.159|-0.203|0.545|-0.36|-0.792|0.472|-1.616|0.377|-0.451|-0.787|-1.829|1.796|0.696|-0.583|-0.963|2.496|0.402|1.457|-0.038|-0.543|-0.172|0.265|1.608|-1.915|0.509|-0.201|-0.598|-0.267|1.163|0.924|-0.967|0.194|-0.246|-0.22|-0.477|-0.038|-0.344|-0.45|-1.382|-0.537|0.368|-1.504|-0.66|-0.046|0.111|1.159|0.503|-0.618|-1.884|0.892|-0.409|1.027|0.826|1.541|1.098|-0.378|1.606|-2.386|0.73|1.264|0.186|-1.705|0.076|0.422|0.484|-1.749|1.299|6.852|0.524|1.372|1.928|2.739|1.737|1.307|1.064|1.974|-0.874|-0.001|-0.392|-1.175|0.855|-1.295|0.508|-0.515|0.476|-0.915|0.15|0.05|-2.192|-0.147|-1.172|0.909|0.933|-0.193|1.433|-1.099|1.889|0.824|-2.346|-1.545|2.09|0.581|1.133|1.232|0.088|-0.362|2.175|1.18|0.989|0.934|-0.153|-1.638|1.228|-0.506|0.986|0.808|0.356|1.101|2.042|-0.836|0.624|0.359|0.853|-0.622|1.767|-2.382|-0.429|0.824|0.263|0.929|0.446|-1.692|-0.197|2.52|-1.208|1.337|0.186|-0.596|0.666
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-0.676|1.486|0.482|-4.559|4.97|-2.49|-1.893|-0.198|-0.655|-1.737|0.323|1.463|-1.335|-2.458|-2.239|-0.896|0.265|1.386|0.625|0.313|1.333|1.591|-4.654|-1.474|1.33|-0.529|1.132|1.931|-0.439|-0.312|-8.882|-15.33|-3.159|-4.032|-0.756|2.042|-1.269|-0.903|0.342|0.643|1.903|-0.364|0.565|0.368|-0.381|-1.547|-0.015|-0.045|0.18|2.26|-1.485|1.382|-2.061|0.529|-0.015|-1.942|-0.015|-2.416|-2.757|0.651|0.584|-1.57|1.754|-0.057|0.057|-2.231|-1.362|2.308|2.451|0.434|-1.68|-0.51|1.03|2.059|-2.866|-1.067|0.593|0.425|0.413|5.071|2.531|0.602|0.919|2.604|-1.246|4.986|-1.372|-0.681|0.293|-1.79|-2.509|-2.03|-0.152|-0.576|-0.841|1.852|-2.317|0.105|0.21|0.286|-1.101|0.749|0.316|-1.306|-1.13|-4.107|-2.093|0.693|-2.369|-0.552|0.719|-0.108|0.217|-1.353|-1.374|-0.565|-0.314|2.869|-1.355|0.36|8.948|0.379|-1.167|-1.477|6.293|0.991|-0.44|-3.894|0.572|-0.409|3.305|-1.119|0.134|-0.638|-2.729|1.48|-1.13|-0.705|-0.572|0.561|-1.222|2.401|-0.203|-0.749|-0.216|0.058|0.783|-0.318|-3.001|0.678|-0.45|-0.698|-1.525|-1.888|0.953|-1.488|2.389|0.082|-1.834|1.841|-2.478|-1.178|-1.255|-0.559|-1.347|1.523|0.091|0.209|0.776|0.29|-1.546|0.326|2.266|-0.688|-1.126|-1.062|-0.271|0.637|-2.706|5.399|4.923|2.099|0.445|1.677|0.72|2.115|0.528|-0.256|-0.434|0.633|-0.33|1.571|-4.682|-0.65|-0.788|-0.014|2.407|2.605|1.096|0.782|1.987|-0.187|-2.08|-2.49|0.57|0.12|0.574|0.73|-1.807|1.271|-0.076|-2.13|-1.126|0.015|-0.175|1.738|1.157|-1.261|-0.634|0.848|0.403|2.338|0.832|-1.082|-0.425|-4.187|-1.447|0.678|2.772|-0.604|0.222|0.579|0.523|0.12|-0.624|-0.898|0.622|-0.074|-2.158|-0.461|2.497|0.744|4.027|-0.216|-3.042|-0.994|1.08|0.893|0.901|-3.306|3.215|-0.816
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|0.572|3.244|2.255|-0.745|2.303|2.136|-2.043|-0.311|0.64|1.089|0.692|-1.307|-0.729|2.066|1.382|1.85|-1.461|3.302|-0.552|-0.199|0.829|3.908|0.636|1.256|-0.687|1.657|5.153|0.57|6.174|4.81|-0.7|-14.186|1.561|-10.214|0.558|1.017|4.912|-1.575|1.305|3.465|1.522|-2.17|1.078|1.366|-0.482|1.453|2.379|-2.279|0.894|2.016|2.672|2.697|0.486|0.183|-2.663|-0.319|1.836|-2.354|1.823|-0.23|1.583|1.481|0.428|-1.189|1.312|0.498|-2.605|1.724|-0.444|-0.4|2.252|1.808|-2.541|1.337|-1.11|-0.655|-1.838|1.366|-1.151|-0.508|0.558|1.217|-0.688|2.461|0.061|0.85|-0.205|3.568|0.011|2.787|-1.744|0.498|1.421|3.164|-0.172|-4.567|1.32|-0.493|1.252|0.594|-2.795|2.141|5.087|-4.568|2.3|-4.041|-4.749|-0.355|-0.214|-1.007|-2.678|0.298|1.978|0.868|-2.917|-1.062|1.942|1.289|2.762|1.042|-2.213|0.339|1.711|-2.75|-0.293|-0.571|-0.723|2.025|1.716|0.65|-0.421|-0.503|-0.371|0.491|-1.931|-0.717|1.7|-3.786|1.408|4.883|-1.056|-6.664|-0.836|1.708|-0.951|1.496|-0.142|2.041|-0.335|0.412|0.905|-0.674|-0.299|-2.478|-1.407|0.393|1.517|-0.969|1.138|-0.065|1.655|-0.494|-1.26|1.578|1.362|-1.159|1.07|0.482|-0.758|-0.667|1.823|0.092|-2.566|0.905|0.018|-0.631|2.327|0.722|-0.656|-0.329|2.308|4.431|-0.764|1.657|0.423|1.249|-0.956|0.813|-0.702|-0.008|-0.613|0.975|1.001|-0.553|1.47|-0.666|-0.353|1.913|0.682|0.596|1.764|3.573|0.386|0.378|1.452|-1.375|-4.571|-6.857|3.63|0.353|-0.959|-2.902|-0.705|1.502|-2.26|-0.061|1.05|0.393|-2.214|-4.882|1.009|1.478|0.903|-0.993|4.47|1.603|-5.088|-2.717|-0.578|2.792|1.252|2.048|-1.961|-1.642|1.754|-0.049|0.672|-0.13|-0.317|-1.995|-0.682|3.579|3.693|6.14|-4.391|-7.471|2.246|3.505|-5.225|-4.38|1.437|0.988
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|0.898|3.112|3.071|-1.257|1.776|2.002|-2.268|-0.022|0.653|0.817|1.772|-1.309|-0.172|2.564|2.122|2.743|-1.321|3.047|-1.062|0.578|1.953|4.751|0.225|1.559|0.456|0.876|4.633|1.949|4.961|4.32|-0.974|-15.128|0.693|-10.49|0.452|1.13|4.887|-1.664|1.177|3.009|0.747|-2.12|1.38|0.992|-0.436|1.767|1.886|-1.069|1.11|1.952|2.092|2.47|0.346|0.385|-3.095|-0.145|0.209|-0.763|2.033|-0.15|1.348|0.567|-0.408|-1.762|0.902|0.39|-1.495|1.632|-0.612|0.332|1.175|1.435|-2.302|0.451|-0.638|-1.188|-1.498|1.266|-0.226|0.014|1.876|0.363|-1.069|2.673|-0.301|1.202|0.187|3.582|-0.282|1.89|-0.857|0.64|1.713|2.538|-0.302|-4.768|0.865|-0.158|0.811|-0.042|-2.992|1.704|5.47|-5.1|1.868|-3.96|-4.574|-0.633|0.305|-1.141|-2.97|0.692|2.057|0.468|-2.11|-0.874|1.997|1.479|2.709|0.252|-2.413|-0.906|2.026|-1.581|-0.378|-0.462|-1.529|2.341|1.471|0.339|0.695|-0.598|-0.47|0.435|-1.692|-0.863|1.958|-3.097|0.899|4.934|-0.954|-4.557|-0.915|0.966|-1.111|1.62|-0.06|2.121|-0.525|0.327|0.989|-1.228|-0.604|-3.014|-1.571|0.513|0.249|-0.223|0.684|0.434|1.718|-1.294|-1.422|1.097|1.557|-1.045|-0.605|0.413|-0.173|-0.45|1.825|0.679|-1.917|0.467|-0.01|-0.147|1.576|0.518|-0.556|-0.116|1.716|4.053|-0.545|1.404|-0.153|0.766|-0.812|0.948|-0.092|0.512|-1.052|0.605|0.483|0.776|1.851|-0.595|0.201|2.137|0.845|||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0.73|3.505|2.789|-0.524|1.758|1.688|-2.184|-0.167|0.491|1.314|1.077|-1.376|-0.308|2.019|1.652|2.191|-1.602|2.918|-1.332|0.593|1.666|4.165|0.616|1.283|-0.468|1.348|4.714|1.57|5.113|5.233|-1.117|-14.875|1.361|-10.593|0.329|1.186|4.003|-1.696|1.529|2.878|0.77|-1.699|1.139|1.155|0.008|1.731|2.029|-1.424|0.915|2.132|1.839|2.265|0.52|0.21|-2.785|-0.211|0.76|-1.506|2.157|-0.234|0.857|1.261|-0.068|-1.319|0.916|0.334|-1.843|1.765|-0.44|0.034|1.449|1.7|-2.227|0.824|-0.647|-0.587|-1.317|1.34|-0.542|-0.025|1.438|0.415|0.013|2.514|0.156|0.886|0.008|3.132|-0.322|2.061|-0.918|0.52|1.602|2.898|-0.092|-4.47|1.23|-0.163|1.116|-0.591|-2.896|1.666|5.066|-4.747|2.215|-4.143|-4.22|-0.452|0.165|-0.643|-2.581|0.524|1.68|0.443|-2.327|-1.177|1.886|1.158|2.734|0.858|-2.009|-0.379|1.907|-1.627|0.03|-0.339|-0.767|2.338|1.943|0.91|0.147|0.099|-0.201|0.625|-1.518|0.145|2.106|-3.406|1.034|4.704|-1.209|-5.573|-0.336|1.171|-0.547|1.568|0.221|1.692|-0.431|-0.008|0.792|-0.683|-0.385|-2.375|-1.414|0.358|1.006|-0.502|1.196|0.239|1.705|-0.789|-1.056|0.973|1.69|-0.287|0.245|0.485|-0.668|-0.423|1.778|0.086|-2.238|0.769|0.267|-0.505|2.296|0.919|-0.887|0.339|1.568|3.773|-0.719|1.498|0.708|1.358|-0.346|1.61|-0.09|0.418|-0.923|0.715|1.025|-0.39|1.235|-0.745|-0.082|2.279|0.627|0.894|2.229|3.564|0.03|-0.052|1.386|-0.945|-4.685|-5.168|3.23|0.331|-0.91|-2.241|-0.587|0.926|-1.767|0.152|1.342|0.321|-1.096|-3.498|1.176|1.56|0.896|-0.667|3.939|1.322|-4.333|-2.782|-0.717|2.452|1.391|1.856|-1.452|-1.509|1.626|0.396|0.697|-0.339|0.377|-1.018|-0.759|3.34|3.353|5.781|-4.534|-6.42|2.479|3.371|-5.229|-4.352|1.568|0.932
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0.593|3.35|2.387|-0.776|2.22|1.99|-2.028|-0.197|0.704|1.339|0.911|-1.485|-0.628|2.149|1.371|1.998|-1.481|3.194|-0.777|0.104|1.076|4.115|0.65|1.126|-0.299|1.507|4.911|0.941|5.904|5.606|-1.05|-14.331|1.376|-10.344|0.468|1.051|4.949|-1.617|1.191|3.147|1.378|-2.019|1.067|1.319|-0.363|1.68|2.267|-2.1|0.835|2.107|2.518|2.656|0.544|0.312|-2.741|-0.362|1.582|-1.737|1.872|-0.246|1.544|1.461|0.073|-1.464|1.205|0.327|-2.463|1.656|-0.43|-0.179|1.955|1.691|-2.401|1.185|-0.928|-0.722|-1.811|1.344|-0.867|-0.183|0.902|1.152|0.131|2.613|-0.031|0.901|-0.11|3.523|-0.169|2.418|-1.48|0.552|1.502|3.093|0.001|-4.695|1.411|-0.42|1.162|0.124|-3.073|2.044|5.119|-4.528|1.991|-4.104|-4.674|-0.486|-0.128|-0.95|-2.643|0.458|2.025|0.944|-2.59|-1.08|1.882|1.326|2.832|0.833|-2.059|0.094|1.788|-2.231|-0.326|-0.308|-0.628|2.047|1.837|0.761|-0.291|-0.184|-0.251|0.457|-1.341|-0.05|1.945|-3.667|1.424|4.875|-1.016|-6.353|-0.786|1.564|-0.863|1.451|-0.089|2.068|-0.47|0.434|0.864|-0.727|-0.171|-2.453|-1.284|0.442|1.398|-0.934|1.163|0.122|1.671|-0.717|-1.251|1.491|1.522|-0.668|0.833|0.47|-0.65|-0.657|1.78|0.17|-2.513|1.016|0.06|-0.521|2.277|0.676|-0.689|-0.255|2.239|4.35|-0.65|1.564|0.556|1.459|-0.385|1.383|-0.444|0.073|-0.636|0.91|0.97|-0.473|1.486|-0.609|-0.292|1.867|0.677|0.605|1.791|3.53|0.052|0.1|1.625|-1.386|-4.623|-6.323|3.346|0.327|-0.948|-2.518|-0.52|1.292|-2.132|-0.053|1.215|0.327|-1.594|-4.404|1.105|1.582|0.912|-0.902|4.334|1.227|-4.746|-2.834|-0.632|2.8|1.411|2.132|-1.901|-1.551|1.641|0.103|0.79|-0.15|0.474|-1.266|-0.677|3.564|3.568|6.044|-4.395|-7.308|2.277|3.442|-5.236|-4.397|1.555|0.909
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0.772|0.103|0|-0.097|-0.483|-0.959|-0.095|-0.091|-0.414|0.434|-0.19|1.69|-2.725|-0.037|-0.261|0.021|0.566|-2.527|0.272|0|0|0.092|0.092|0|-0.001|-0.288|-0.458|-0.101|-0.456|-0.182|0|1.214|3.907|0.011|-0.307|0.005|-0.249|-0.18|-3.29|-0.457|2.8|0.283|1.091|1.185|-0.911|-0.053|0.031|0.121|-0.518|0.023|0|-0.19|-0.021|-0.074|-0.01|-0.095|0.095|0.29|0|-0.001|-0.835|0.001|-0.011|-0.551|-0.153|-0.011|-0.765|-1.423|-0.395|0.275|-0.732|-0.111|1.026|0.088|-0.647|-0.409|-0.091|0.091|0.796|0.918|-0.975|-0.164|0.412|-0.411|-2.409|-0.218|-0.101|0.101|-0.104|-0.105|1.143|1.044|-1.015|1.258|0.225|-0.082|-0.596|0.081|-0.081|1.01|0.702|0.859|-1.872|0.037|-1.066|-0.044|-0.007|2.175|0.069|0.407|0.317|0.167|0.122|0.084|0.044|0.183|0.3|0.693|0.016|-0.506|-1.379|0.058|-0.005|1.521|2.498|0.601|0.169|0.374|0.54|0.091|0.098|0.015|-0.125|0.811|-0.748|-0.079|0.935|-0.788|0.775|0.559|-2.091|0.068|-0.057|0.629|0.793|0.505|0.16|0.235|0.16|1.494|0.081|-0.18|-0.059|0.182|0.245|-0.026|1.436|-0.25|0.023|0.374|-0.003|-0.002|0.078|0.171|0.829|1.471|0.778|-0.166|-0.854|4.749|0.263|-2.784|1.031|0.45|-0.332|1.42|-0.684|-0.027|1.121|5.363|0.812|-0.543|-0.466|-0.652|-0.34|2.811|-1.84|0.481|0|0.682|-0.426|-0.339|0.464|0.56|2.369|0.351|0.353|0.477|0.09|0.026|1.526|-0.346|-0.828|0.266|0.273|-0.447|-0.019|0.338|-0.065|-0.013|0.104|0|-0.188|-1.414|0.179|-0.288|0.173|-0.064|0.884|0.084|-0.354|-0.608|-0.787|-0.304|-0.353|-0.214|-0.113|-0.668|-0.218|-0.168|0|0.012|-0.79|0.185|-0.253|-0.759|-0.055|-0.079|0.776|-0.092|0.507|-0.222|0.031|0.384|-0.376|0.074|3.036|-0.995|-0.632|-4.17|-1.016|3.459
00617|25823|/indices/omx-helsinki-25|INDICES:FI|0.459|2.358|2.414|-4.269|2.006|1.26|-1.609|2.535|0.392|1.397|1.777|-2.293|2.549|3.248|-0.834|1.255|-1.242|1.816|-5.62|4.543|5.468|6.859|-4.687|-1.461|7.796|-0.039|0.083|6.553|1.4|5.538|-1.77|-20.199|-3.656|-9.928|-1.684|0.461|5.247|-1.017|-0.533|2.473|-0.079|0.227|0.444|3.345|1.823|-0.824|-0.143|-1.367|-0.883|1.096|-0.083|1.236|0.811|3.895|-3.256|-0.6|-0.871|2.74|3.01|1.531|-0.497|-1.526|0.177|-2.62|1.395|-1.428|-1.291|1.555|0.362|1.104|1.175|1.495|-2.172|-1.644|1.408|-3.005|-2.516|-0.798|-0.888|-1.385|5.355|-2.283|-2.195|3.67|-2.309|2.32|-1.083|1.263|1.684|-1.46|1.269|2.91|2.186|3.331|-0.127|-3.154|2.157|-1.667|-0.691|-3.046|-1.237|-0.759|2.702|-1.583|-0.225|-5.202|-3.088|-0.37|1.939|1.318|-3.172|1.408|2.355|-0.972|-0.4|-0.457|1.512|0.41|0.437|-0.186|0.084|-2.652|-0.5|0.629|0.564|-0.792|0.826|2.665|-0.291|1.792|1.671|1.1|-0.909|0.468|-2.309|-1.159|3.675|-3.614|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.714|0.169|-0.849|-2.264|-0.43|-0.284|1.046|0.498|1.304|0.769|0.7|0.906|-0.514|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.065|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.624|-0.364|-0.529|2.009|3.36|-0.292|0.702|-0.061|0.43|-1.085|1.702|-0.64|1.674|-0.423|0.826|1.194|-2.287|0.767|0.654|-0.652|0.846|-0.208|1.312|1.097|3.994|-1.536|2.358|-0.21|2.963|-3.713|-0.778|1.13|-0.114|-0.722|0.166|3.714|-1.606|-1.075|0.884|1.283|-2.049|2.184|-0.291|0.048|1.509|3.514|-1.323|-0.277|4.695|-2.463|-0.66|-0.151|3.528|1.538|-0.007|-2.278|-1.076|0.09|2.68|-0.944|-0.85|-2.809|2.097|-0.426|1.847|1.247|6.279|-6.234|-3.721|1.529|3.184|-3.337|-5.308|0.174|1.548
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0.459|2.358|2.471|-4.25|2.062|1.333|-1.609|2.551|0.416|1.397|1.777|-2.271|2.549|3.248|-0.834|1.255|-1.243|2.023|-5.56|5.073|5.486|7.012|-4.687|-1.322|7.865|0.338|0.083|6.553|1.549|6.304|-1.77|-20.17|-3.582|-9.664|-1.684|0.461|5.247|-1.017|-0.533|2.473|-0.078|0.227|0.444|3.344|1.823|-0.824|-0.143|-1.367|-0.883|1.096|-0.029|1.25|0.811|3.956|-3.122|-0.6|-0.799|2.74|3.01|1.53|-0.497|-1.526|0.177|-2.513|1.395|-1.428|-1.291|1.555|0.361|1.104|1.175|1.495|-2.172|-1.537|1.407|-3.005|-2.516|-0.69|-0.888|-0.479|6.173|-0.79|-2.123|3.91|-2.239|2.706|-1.084|1.263|1.684|-1.46|1.269|2.91|2.186|3.331|-0.126|-3.154|2.157|-1.668|-0.691|-3.046|-1.237|-0.759|2.701|-1.583|-0.209|-5.122|-3.088|-0.37|2.03|1.318|-3.172|1.408|2.354|-0.972|-0.4|-0.457|1.512|0.41|0.437|-0.186|0.084|-2.652|-0.5|0.629|0.941|-0.792|0.826|2.665|-0.291|1.852|2.229|1.601|-0.396|1.132|-1.881|-0.919|3.785|-3.248|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.713|0.169|-0.849|-2.264|-0.43|-0.261|1.046|0.498|1.304|0.769|0.7|0.983|-0.515|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.066|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.943|-0.364|-0.529|2.009|4.111|-0.292|0.864|0.822|0.824|-0.6|1.982|-0.576|2.117|-0.423|0.826|1.194|-2.287|0.767|0.654|-0.652|0.846|-0.208|1.311|1.097|3.994|-1.536|2.358|-0.21|2.963|-3.713|-0.723|1.13|-0.114|-0.722|0.165|3.714|-1.606|-1.075|0.884|1.283|-2.048|2.184|-0.291|0.049|1.509|3.514|-1.324|-0.277|4.695|-2.16|-0.66|-0.151|3.528|1.538|-0.007|-2.279|-0.872|0.66|2.968|0.212|-0.488|-2.259|2.426|0.002|2.065|1.247|6.279|-6.234|-3.721|1.528|3.185|-3.337|-5.308|0.175|1.548
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0.296|2.191|2.438|-3.886|1.837|0.937|-2.096|2.356|0.442|1.247|2.414|-2.3|2.374|3.319|-0.838|-0.367|-1.187|1.803|-5.315|4.67|5.123|6.647|-4.375|-0.627|6.989|0.185|0.07|6.472|1.377|5.107|-1.376|-20.05|-3.563|-9.998|-1.665|0.445|5.54|-1.425|-0.589|2.47|0.113|0.341|0.361|3.36|1.964|-0.736|-0.06|-1.43|-0.835|1.239|-0.157|-0.489|0.847|3.636|-3.069|-0.786|-0.547|2.524|2.885|1.21|-0.436|-1.674|0.061|-2.626|1.474|-1.413|-1.277|1.759|0.06|1.153|1.063|1.284|-2.069|-1.38|1.174|-3.099|-2.598|-1.189|-0.638|-1.149|5.31|-3.358|-2.448|3.723|-2.167|2.039|-1.409|1.507|1.373|-1.71|1.701|2.557|2.043|3.539|-0.272|-3.409|2.248|-1.783|-0.644|-3.082|-1.214|-0.556|3|-1.363|0.332|-4.957|-3.042|-0.377|1.826|1.239|-3.169|1.361|2.397|-0.92|-0.495|-0.547|0.494|0.701|0.538|-0.203|-0.148|-2.556|0.09|0.416|0.072|-0.861|0.541|2.706|-0.019|1.696|1.803|1.106|-0.846|0.444|-2.486|-1.228|3.385|-3.472|0.074|5.241|-4.322|1.79|-1.055|1.105|0.191|2.685|-0.643|1.063|0.316|0.138|-1.71|0.214|-0.754|-2.156|-0.264|-2.069|1.177|0.244|1.079|0.706|0.095|1.256|-0.957|0.346|0.308|0.465|-2.436|1.223|-1.525|-3.048|1.973|1.492|-3.359|-0.346|0.055|0.439|0.792|1.839|-0.56|-0.242|2.578|3.172|-0.471|0.751|-0.059|0.516|-1.157|1.534|-0.456|1.55|-0.06|1.016|1.214|-1.579|0.264|0.326|-0.828|0.876|-0.284|1.109|1.607|4.356|-1.692|2.211|-0.327|3.058|-4.035|-1.697|0.942|-0.891|-1.133|0.042|3.7|-2.026|-0.929|1.132|1.277|-2.014|2.277|-0.582|-0.237|1.241|4.055|-1.429|-0.134|4.328|-2.826|-0.852|-0.469|3.702|1.384|-0.49|-1.766|-1.779|-0.782|2.544|-0.411|-0.792|-2.966|2.086|-0.558|1.379|1.678|5.891|-6.103|-5.528|1.736|2.407|-2.735|-4.493|0.314|1.554
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0.527|2.359|2.545|-3.874|1.93|1.058|-1.923|2.409|0.306|1.186|2.512|-2.301|2.592|3.273|-0.804|-0.148|-1.332|1.853|-5.279|4.587|5.409|6.57|-4.382|-0.474|6.767|0.3|-0.223|6.825|1.4|5.095|-2.522|-19.889|-3.056|-9.887|-1.738|0.469|5.117|-1.293|-0.451|2.892|0.007|0.503|0.493|3.236|1.605|-0.703|-0.08|-1.354|-0.644|1.314|0.101|0.598|0.705|3.352|-3.018|-0.561|-0.168|2.211|2.751|1.067|-0.487|-1.56|0.015|-2.15|0.771|-1.305|-1.004|1.465|0.417|0.693|1.464|1.227|-1.96|-1.276|1.526|-2.808|-2.425|-0.834|-0.535|-1.031|5.046|-2.46|-2.124|3.541|-1.865|2.094|-1.03|1.109|1.605|-1.304|1.421|2.501|2.026|3.639|-0.223|-3.418|2.029|-1.707|-0.383|-2.899|-0.908|-0.272|2.759|-1.908|-0.416|-4.81|-3.186|-0.484|1.671|1.135|-3.106|1.206|2.093|-0.953|-0.433|-0.438|1.159|0.179|0.444|-0.078|0.203|-2.422|-0.433|0.404|0.299|-0.848|0.718|2.559|-0.157|2.189|1.572|1.002|-0.75|0.205|-2.249|-1.24|3.342|-3.642|0.265|4.909|-4.185|1.126|-1.058|0.976|0.532|2.673|-0.408|0.919|0.25|0.253|-1.456|0.1|-0.735|-2.023|-0.231|-0.481|0.903|0.531|1.185|0.865|0.341|0.872|-0.596|0.493|0.503|0.728|-2.117|0.777|-1.485|-2.481|2.183|1.26|-2.762|-0.297|0.078|0.661|0.622|1.767|-0.436|-0.332|1.987|2.849|-0.306|0.783|-0.143|0.41|-0.956|1.438|-0.571|1.436|-0.318|0.951|1.088|-1.924|0.543|0.464|-0.599|0.795|-0.072|1.335|1.137|3.723|-1.402|2.117|-0.192|2.699|-3.772|-1.686|1.177|-0.182|-0.633|0.243|3.42|-1.784|-0.971|0.882|1.292|-1.686|2.247|-0.171|0.261|1.577|3.67|-1.131|0.088|4.248|-2.956|-0.411|-0.308|3.585|1.24|-0.578|-1.588|-1.611|-0.188|2.464|-0.825|-0.553|-2.789|1.877|-0.21|1.991|1.557|5.653|-5.888|-4.77|2.261|2.805|-3.102|-4.691|0.325|1.606
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|3.869|0.498|2.654|-2.242|2.947|0.712|-1.913|0.772|1.789|3.209|2.63|0.049|1.202|3.139|0.27|1.484|-1.889|1.988|-3.844|4.578|2.356|2.221|-1.389|-0.235|5.627|-0.285|-0.827|6.382|3.275|0.435|-5.024|-15.261|-1.14|-8.348|-1.302|0.562|0.578|-1.231|1.086|2.402|1.076|3.04|3.327|0.738|0.787|-0.545|-1.875|-0.677|1.107|4.537|1.814|1.605|1.102|0.157|-0.709|0.209|0.627|1.508|1.798|-1.072|1.337|-0.682|0.032|-2.156|1.527|-0.341|0.087|0.464|1.963|0.229|2.015|0.303|-1.722|-0.621|0.484|-2.775|-1.611|1.44|0.91|0.878|5.32|-1.044|-1.497|0.405|-0.417|-0.096|0.041|-2.1|2.313|0.88|1.677|0.837|3.471|5.613|-1.304|-3.577|0.281|-1.59|1.337|-0.788|-1.318|1.175|2.977|-4.467|-2.687|-3.615|-2.038|-0.156|1.026|1.089|-1.251|-0.571|0.446|-1.557|2.392|0.207|0.337|-0.693|-0.277|-0.626|0.678|0.273|0.193|-0.046|-0.541|0.49|0.671|1.6|-0.298|-1.965|2.312|2.64|-0.601|0.894|-1.393|0.72|-0.396|-2.672|1.906|1.52|-3.724|-0.425|-0.573|-1.217|0.864|7.505|0.748|-0.466|-1.283|0.77|-1.036|-0.845|-1.058|-1.696|0.153|-2.786|-0.096|0.285|0.415|0.684|-0.631|0.301|-0.719|1.619|0.797|-0.715|-1.639|0.085|-0.314|-0.647|0.337|-0.739|-0.06|-0.281|-0.107|1.71|1.274|0.594|-0.052|-0.327|1.24|3.776|0.142|0.768|-0.985|0.614|-0.174|0.231|-1.459|0.809|0.382|2.124|0.857|-1.852|3.869|-0.963|-0.021|4.586|2.392|1.934|1.36|1.45|-0.123|-0.371|0.136|1.285|-1.987|-3.092|-0.384|-0.653|-0.271|0.652|0.705|-0.486|1.152|0.335|1.17|-0.176|1.519|1.19|1.132|1.284|2.243|1.19|1.975|1.798|-2.077|-0.266|-0.702|2.201|-0.921|-1.357|-5.205|0.889|0.717|0.379|-0.833|0.25|-0.14|-0.191|1.163|2.898|1.211|1.204|-4.219|-1.534|0.795|5.103|-3.419|-1.313|0.33|0.461
00624|993158|/indices/isx-main-60|INDICES:IRAQ|1.49|-0.18|0.902|-1.167|2.738|0.715|0.212|1.056|-0.994|3.084||-1.944|2.236|4.327|-0.488|-0.223|1.763|0.718|0|||-0.91|-0.344|3.997|-7.053|0|||||-1.361|-3.862|1.368|-0.028|0.375|-2.782|-1.292|1.542|-2.727|-2.381|0.829|0.126|0.295|1.736|-0.072|-0.317|0.77|-0.347|0.188|-0.398|0.759|-1.126|1.154|1.462|-0.141|1.653|-0.653|-0.159|-0.486|-0.82|-0.113|0|-0.194|0.121|-2.267|0.291|0.228|-1.83|-0.163|0.641|-0.984|0.838|1.539|2.206|1.668|0.675|0.412|0.937|1.309|0.53|0.202|-2.883|-1.203|-0.865|1.638|-4.636|-1.871|1.379|0.624|-0.865|0.086|-3.795|0.694|-0.627|-0.359|0.447|1.37|0.958|-0.868|-0.475|0.972|-0.811|0.804|0.01|-3.693|-0.514|-2.142|0.492|-2.513|-1.357|-1.722|0.88|0.571|-1.641|-1.16|-2.164|6.729|-3.76|-0.366|-1.824|-1.097|-1.959|0.539|-0.662|-0.951|0.882|0|-1.564|-0.423|-0.003|-1.346|-1.194|-0.82|-1.26|-0.2|0.747|-1.092|0.321|1.434|1.264|8.62|1.242|0.537||-1.466|-1.318|1.081|0.924|1.188|-1.603|1.195|1.027|0.623|-1.789|0.657|-2.237|-2.815|1.347|-0.401|-0.041|0.456|1.196|0.023|0.813|-0.679|-0.907|0.684|1.756|-1.198|0.668|-1.255|0.245||8.866|-12.079|1.614|-2.592|1.774|-3.6|-1.536|-2.233|-2.063|-1.572|0.833|-0.312|-3.143|-2.321|-2.854|-0.736|0.559|1.695|0.055|0.892|-0.526|0.301|-0.274|6.621|2.393|0.621|0.542|0.298|0.472|-0.633|1.784|0.204|1.193|3.351|1.26|5.758|-0.997|1.052|-1.345|1.376||0.673|0.293|-1.91|0.747|-0.939|-0.222|6.645|-1.432|-0.412|0.714|5.109|1.742|-1.446|-1.244|-0.266|-0.917|0.414|-3.297|-2.008|-0.315|-2.084|-3.455|0.876|-1.915|0.273|1.899|-5.349|-2.596|-1.5|-0.218|-1.037|2.47|-3.064|-1.434|-5.221|-4.825|0.581|0.054
00625|995078|/indices/jse-market|INDICES:JAMAICA|1.724|0.895|-1.209|1.143|0.235|0.116|0.287|-0.557|-0.209|0.005|-0.423|0.031|-1.502|2.329|-2.96|-0.408|1.25|-0.963|-0.452|-0.733|1.666|0.613|0.233|2.483|-4.315|-1.666|-2.585|3.495|7.012|-2.142|-11.701|-3.655|-10.42|-1.57|1.268|-0.119|-3.201|0.826|-0.245|-1.144|-1.768|1.679|-0.061|0.363|-0.644|0.858|0.009|-0.168|1.18|0.351|0.602|-2.025|-0.288|-2.637|1.082|-0.548|-0.008|-1.109|-0.089|-0.859|0.59|-1.354|0.676|1.999|4.216|0.917|5.888|-1.136|1.331|5.546|0.227|0.83|3.616|1.361|-0.135|1.192|5.121|-0.275|1.965|-1.354|0.24|0.29|-0.392|-0.185|-0.02|0.278|1.498|1.704|-0.91|3.375|-1.797|-1.529|0.372|1.714|-0.638|-1.158|0.179|-4.175|7.782|2.708|-0.924|-1.323|0.992|-0.982|-4.949|0.359|6.021|1.731|0.202|4.424|2.183|2.99|1.253|-0.079|0.565|1.356|0.377|0.741|0.081|0.247|0.27|0.481|0.471|0.733|1.749|-1.25|-0.97|-0.533|1.83|0.107|1.596|-1.544|0.873|0.24|1.169|-0.922|1.134|-0.354|0.989|0.486|-0.274|1.042|0.156|0.46|-1.899|-0.067|2.27|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.258|0.744|3.352|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.143|0.85|-1.449|-0.25|0.813|-1.569|-1.269|1.65|0|-0.787|1.556|1.473|1.286|0.984|1.183|-0.1|0.51|-0.642|-1.13|-2.914|0.962|0.16|-1.786|7.239|6.135|6.096|0.86|-1.216|1.632|3.839|0.122|0.794|2.031|1.096|2.85|1.504|0.044|1.313|1.819|-1.42|-0.374|2.208|1.067|2.196|0.363|-0.703|1.584|-3.127|1.435|0.073|0.091|0.537|-0.501|0.423|-1.489|1.282|-0.114|-0.082|-0.555|3.074|1.42|1.267|-1.086|2.263|1.09|-1.603|-1.406|-0.066|0.663|-0.653|-0.345|-1.371|-1.031|-0.011|-1.198|-1.562|0.919|2.324|0.277|-0.286|4.002|2.774|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1.821|0.897|-1.228|1.225|0.164|0.097|0.299|-0.614|-0.162|0.008|-0.429|-0.028|-1.528|2.398|-2.987|-0.412|1.24|-0.979|-0.462|-0.757|1.647|0.621|0.226|2.509|-4.374|-1.628|-2.656|3.555|7.072|-2.156|-11.776|-3.662|-10.457|-1.587|1.305|-0.132|-3.182|0.831|-0.252|-1.139|-1.761|1.611|-0.053|0.389|-0.632|0.852|0.023|-0.188|1.2|0.352|0.578|-2.026|-0.303|-2.671|1.087|-0.555|0.042|-1.107|-0.08|-0.882|0.604|-1.357|0.677|2.003|4.224|0.919|5.901|-1.138|1.334|5.558|0.228|0.831|3.625|1.365|-0.135|1.195|5.135|-0.276|1.97|-1.357|0.241|0.291|-0.394|-0.185|-0.02|0.279|1.502|1.706|-0.911|3.378|-1.799|-1.531|0.372|1.714|-0.638|-1.158|0.179|-4.175|7.783|2.708|-0.924|1.222|-1.547|-0.982|-4.949|0.358|6.021|1.731|0.202|4.424|16.708|-9.828|1.253|-0.079|0.565|1.356|0.377|0.741|0.081|0.246|0.27|0.481|0.471|0.733|1.749|-1.251|-0.97|-0.533|1.83|0.107|1.597|-1.544|0.873|0.239|1.17|-0.922|1.134|-0.355|0.989|0.486|-0.274|1.042|0.157|0.46|-1.899|-0.067|2.271|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.258|0.744|3.352|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.142|0.85|-1.449|-0.25|0.814|-1.569|-1.269|1.65|0|-0.787|1.556|1.472|1.286|0.984|1.183|-0.1|0.509|-0.641|-1.059|-2.97|0.98|0.163|-1.821|7.386|6.267|6.236|0.88|-1.245|1.67|3.931|0.125|0.638|2.079|1.121|1.11|1.513|0.044|1.321|1.831|-1.43|-0.375|2.222|1.074|2.21|0.365|-0.707|1.595|-3.147|1.444|0.074|0.092|0.54|-0.505|0.426|-1.5|1.291|-0.115|-0.082|-0.559|3.094|1.429|1.277|-1.094|2.279|1.098|-1.614|-1.416|-0.066|0.667|-0.658|-0.347|-1.379|-1.037|-0.011|-1.205|-1.571|0.924|2.339|0.279|-0.289|4.028|2.792|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0.527|-1.335|-0.006|-0.035|-0.138|0.4|0.31|-0.182|0.636|0.64|-1.405|-0.32|0.526|-0.881|0.187|-1.846|-0.811|-0.965|-0.323|2.026|2.991|-1.959|-3.754||||||||-4.899|-3.021|-1.48|-0.776|-1.278|-0.241|0.581|-0.571|0.698|2.172|0.099|0.647|0.12|0.398|0.618|-0.18|0.214|-0.863|-0.223|0.594|-0.751|-0.287|-0.36|-0.122|0.237|0.359|1.32|-0.44|-1.085|-0.502|-1.848|-0.211|-0.075|-0.547|0.038|0.156|-0.841|0.863|2.034|1.493|0.304|0.001|-0.327|-1.013|1.084|1.147|-4.697|-1.059|-0.379|-0.111|-1.089|-1.579|-1.172|-0.205|-0.218|0.587|-0.078|0.485|1.068|0.218|1.725|-0.38|-0.224|0.824|-1.684|6.218|-1.356|-0.472|-4.114|-1.144|0.236|-0.274|-0.158|0.41|-0.229|-0.735|0.066|-0.802|0.142|-0.37|0.7|-0.155|0.364|-0.268|-2.037|0.251|-0.032|-0.672|-0.96|-0.634|-1.213|-0.208|1.655|-1.429|-0.674|-0.869|-0.417|-1.363|-1.278|0.423|-0.518|-0.892|-0.723|0.571|-0.244|0.493|-0.101|-2.369|2.02|1.918|-0.573|0.303|1.953|1.269|-0.177|-0.331|0.15|-0.847|1.822|-0.647|0.924|0.443|0.526|-1.384|0.466|-0.03|-0.327|0.026|-0.579|-0.468|-0.228|-0.545|-0.426|2.448|-0.523|-1.11|-0.723|-0.38|-0.085|-0.135|-0.321|0.401|0.343|0.148|-0.343|-0.687|1.06|-0.415|0.298|-0.157|-1.051|-1.526|-0.438|-0.685|-0.264|0.604|-0.026|1.515|-0.516|0.777|-0.671|1.615|0.805|0.658|-0.193|-1.21|0.252|0.053|-0.657|0.205|0.775|-0.054|0.93|-0.14|0.428|1.155|0.463|-0.611|0.097|0.491|-0.735|-0.898|1.125|0|1.575|-0.123|-0.94|-0.645|-1.322|1.597|0.03|0.428|0.058|0.55|-0.734|-0.396|-0.233|0.046|0.549|-0.354|0.851|-0.295|0.416|-2.858|1.237|-0.973|-0.045|0.944|0.271|-0.082|-0.682|1.273|-0.214|-0.429|0.119|-0.623|2.029|-1.144|0.2|-0.884|2.298|0.25
00629|993152|/indices/kase|INDICES:KZ|-0.171|1.068|-0.805|-1.748|0.302|-0.412|0.083|1.822|0.181|-0.551|-0.218|1.563|-1.239|2.242|0.372|1.101|0.251|2.924|-1.967|-0.067|1.35|1.24|-0.491|0.091|0.222|0.382|0.515|1.82|2.502|0.302|2.207|-6.397|1.071|-6.421|2.286|-0.857|1.863|0.959|-4.133|0.514|-0.014|0.121|1.416|0.137|0.896|-0.607|0.185|-0.701|0.492|2.77|0.661|2.151|0.698|0.854|-0.44|-1.036|0.176|0.496|0.181|1.233|-0.515|-2.801|-1.159|-0.793|0.265|-0.839|-0.789|0.325|0.399|2.082|1.739|-2.723|-0.367|-1.656|-1.019|0.614|-1.189|-1.771|-4.675|2.037|-0.471|3.375|-0.423|0.948|0.267|-0.009|1.765|0.889|0.15|2.398|-3.424|-0.611|0.975|-0.447|1.989|-0.339|1.289|0.406|-0.572|0.647|2.434|-1.796|1.721|-1.256|0.968|-1.257|1.653|0.358|0.063|0.112|-2.158|0.56|-0.178|-1.347|-0.954|-3.786|-0.598|-0.258|-0.901|-0.207|1.255|-0.746|-1.389|-2.129|-0.431|-1.387|1.364|1.855|2.887|-3.416|0.097|-0.071|1.268|-0.564|-0.221|1.797|1.712|-0.795|2.776|1.078|-2.29|-0.194|1.793|0.589|4.633|1.875|1.799|0.329|-0.44|3.382|-2.061|1.472|0.141|-0.598|2.022|0.176|-0.952|-0.572|0.827|1.275|0.597|2.781|-0.942|0.475|4.39|4.68|-1.081|2.256|2.114|-0.27|3.208|1.966|5.445|1.018|-0.516|-0.873|0.618|0.701|0.37|0.84|-0.369|1.474|-0.585|-1.782|0.447|-0.718|-0.117|2.075|-2.705|0.425|-0.827|-0.531|2.807|3.401|3.559|1.915|4.369|0.171|0.148|-1.127|-0.395|2.985|-1.134|1.504|-2.462|5.664|0.166|2.971|1.983|2.078|1.048|2.087|1.591|1.383|1.627|0.711|0.941|1.074|-0.37|2.557|1.873|1.314|4.636|-0.154|-1.304|0.105|-4.545|0.147|0.635|4.324|3.92|0.516|1.202|-2.285|-0.611|-0.697|-1.296|-3.451|-0.106|-1.713|5.194|4.263|1.897|2.051|1.25|4.988|5.231|-1.374|-4.041|0.411|-1.293|-0.216
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-0.338|-0.957|-0.914|0.309|-0.513|1.37|0.628|7.208|4.218|-2.988|-2.562|-1.869|-0.324|1.786|-3.704|-2.358|-1.973|1.977|1.34|0.292|-1.44|1.776|-5.295|2.714|4.064|1.781|2.165|-3.998|6.928|-7.946|-4.99|-13.513|6.548|-7.001|-2.522|-2.349|2.382|-1.355|-0.25|-2.65|0.813|2.373|0.681|1.852|-0.299|1.226|2.196|-0.034|-2.36|-3.836|14.826|2.173|1.994|-0.567|0.811|0.093|1.443|1.424|-2.685|-0.758|-0.79|0.178|-0.397|-0.096|0.086|0.118|0.151|0.802|0.19|-1.781|0.278|0.966|2.252|0.998|-4.529|-3.538|-1.167|0.224|-0.102|-0.551|1.191|-1.911|1.239|0.49|2.698|-0.682|-2.719|-2.266|3.966|4.917|3.111|3.092|3.319|-3.179|1.032|-4.183|-1.099|-0.312|3.071|-1.15|-0.1|-0.339|-0.205|1.218|1.147|-4.084|-0.141|3.751|-8.241|-2.797|-2.831|-4.98|-1.717|-1.106|1.891|-0.504|0.321|1.35|-0.339|-0.056|-0.919|-1.662|-0.302|2.322|-1.774|-2.781|-0.303|-0.254|-0.105|-2.072|-3.571|-1.292|0.996|0.318|3.477|3.346|0.626|2.109|0.332|-0.209|-0.748|0.777|0.082|2.483|1.61|1.048|-0.844|-0.09|-0.804|0.83|1.112|2.788|0.262|-1.923|4.734|3.199|-2.297|-3.012|-1.157|-2.018|0.663|-0.289|-0.614|-4.417|3.588|-0.028|6.112|-0.735|3.166|1.795|0.932|-0.553|-1.505|0.948|1.402|0.416|2.058|5.272|2.43|2.398|2.672|-1.901|-0.296|0.473|1.633|2.502|2.679|3.546|1.973|-2.958|1.662|-1.281|2.939|2.658|-3.706|-0.075|-5.886|-3.063|1.59|0.328|-1.16|-3.093|-1.669|-0.825|0.491|-0.839|3.124|1.034|-1.447|-0.193|0.241|3.257|2.758|0.25|0.594|-2.153|-10.813|0.921|0.028|-0.051|3.015|-0.657|-2.77|0.46|-1.256|-3.428|-0.184|1.476|-1.198|-0.945|-0.374|1.174|-1.577|0.654|1.707|-0.709|-0.038|-1.219|0.754|0.623|-1.242|4.252|-0.323|0.469|0|3.374|0.786|-3.868|-3.155|-1.157|2.798|-1.106
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-0.356|-0.398|-0.572|0.187|-0.475|1.521|0.5|6.156|2.973|-2.067|-2.02|-1.245|0.996|0.521|-4.533|-0.251|-3.562|1.944|2.184|0.761|-2.074|3.429|-5.305|1.738|4.065|1.155|3.221|-5.23|8.214|-6.915|-2.678|-14.737|6.912|-7.413|-2.494|-3.557|3.804|-1.72|-0.189|-3.564|1.876|1.836|0.539|2.211|0.086|1.742|2.088|-0.425|-2.492|-3.159|12.24|1.959|1.247|-0.199|1.612|0|1.127|1.296|-2.978|-1.302|-0.526|1.703|-0.195|-0.01|-0.123|0.128|0.057|0.444|1.006|-1.504|-0.266|0.634|2.53|1.214|-4.591|-4.3|0.054|-0.18|0.279|-0.911|1.281|-2.047|1.334|0.969|2.847|-0.952|-1.998|-1.841|4.644|5.742|1.763|2.76|4.128|-3.593|1.189|-3.735|-1.18|-0.263|2.208|-1.097|-0.589|-0.344|0.519|0.331|1.392|-4.277|-0.195|2.777|-8.363|-3.285|-2.721|-4.144|-1.291|-0.132|1.451|-0.749|0.302|1.092|-0.616|-0.643|0.513|-2.624|0.253|2.853|-1.725|-2.952|0.719|-0.671|0.038|-2.228|-4.028|-1.916|1.506|-0.195|4.156|2.896|0.641|1.404|0.254|0.039|-1.133|0.583|0.432|2.977|1.409|1.901|-0.389|-0.056|-1.701|0.627|0.789|3.603|1.15|-2.073|3.89|3.444|-2.126|-2.067|-1.209|-2.315|1.022|-0.806|0.555|-5.764|4.049|0|5.142|-1.993|3.97|2.09|0.882|-0.159|-1.234|0.34|1.625|0.362|2.39|5.656|2.227|2.057|2.528|-1.406|-0.523|1.34|1.825|2.029|2.883|3.929|1.804|-3.777|1.319|-1.392|1.94|2.226|-2.736|0.395|-5.543|-3.291|1.156|0.903|-1.093|-3.273|-1.522|-1.11|-0.382|-0.881|3.575|0.903|-1.363|-0.342|0.385|3.404|3.061|-0.056|0.149|-2.171|-10.317|1.601|0.15|0.463|3.777|-0.254|-2.498|0.361|-1.05|-3.975|0.005|2.059|-1.26|-1.001|-0.309|1.253|-1.448|0.471|1.681|-0.455|-0.415|-0.935|0.797|0.957|-1.678|4.49|-0.328|0.374|-0.312|3.511|0.574|-3.842|-2.707|-1.026|3.271|-1.588
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|0.68|3.922|-2.878|1.718|0.409|2.288|1.758|0.775|1.56|0.823|0.169|0.392|-2.359|-1.458|0.339|-0.103|0.927|-0.013|2.256|0.13|-0.222|3.077|-2.506|-3.636|5.397|-0.168|2.449|-1.224|-4.18|3.266|-6.314|-10.559|-3.011|-1.452|-0.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|0.183|5.134|-2.917|2.968|2.305|-0.029|0.696|1.461|1.695|2.321|0.837|1.921|-3.4|-1.662|0.149|-0.85|2.937|-1.39|1.358|0.08|2.14|4.567|-3.349|-2.281|6.189|-1.285|3.266|-2.25|-3.988|6.279|-6.046|-15.263|-4.677|-1.88|-0.337|-1.066|-0.771|-0.693|0.282|1.942|-0.831|0.613|0.791|1.306|1.275|1.857|2.47|0.975|0.624|-0.409|-0.876|0.02|1.066|1.246|-1.346|2.882|-3.361|-3.524|0.242|-0.983|-1.236|-0.477|-0.362|0.76|-0.725|-0.041|2.969|2.371|-0.079|-0.613|1.536|0.574|2.738|-1.243|-2.654|1.901|-0.187|-1.729|1.108|0.183|2.653|1.174|3.221|0.699|1.491|-0.37|1.033|-0.043|-0.122|-0.677|0.077|0.358|1.552|1.334|-0.495|-1.031|-0.718|1.521|0.527|-0.379|-0.041|0.681|0.591|0.711|-1.22|-0.891|-0.529|-0.178|0.158|-0.191|0.333|-1.464||-1.369|1.437|-0.382|0.291|-0.049|2.472|4.032|1.399|-0.407|0.773|1.474|0.092|-1.454|-0.569|0.583|-0.049|0.115|-0.091|-0.393|-3.584|1.466|-0.576|0.378|-0.937|1.023|-0.122|0.085|-0.603|-1.337|-0.162|0.796|1.615|1.895|0.252|0.139|1.428|-1.274|0.769|-1.732|1.278|-5.021|-2.345|-0.556|-0.01|-1.655|1.814|-1.839|-0.411|1.538|0.948|0.248|1.102|1.167|1.766|-1.137|2.363|0.804|1.789|-0.461|-0.856|0.914|-0.222|-1.602|0.762|306.202|0.409|0.219|-0.696|-2.988|0.916|6.892|-1.361|1.992|-1.243|0.542|-1.046|-2.912|-2.188|1.041|-3.046|0.319|-0.491|1.211|4.06|7.332|4.361|2.39|0.245|1.998|0.111|-1.792|-0.977|0.919|1.33|0.076|-0.74|0.956|-2.364|-5.168|-12.059||0.442|-0.563|-0.747|-0.224|-0.853|0.19|-0.084|0.219|-0.607|0.065|-0.289|1.24|-1.19|0.89|-0.27|1.957|-0.849|0.136|0.616|0.171|0.197|-2.824|-0.637|0.74|1.519|-0.181|0.229|-0.446|0.756|-1.665|1.117|-1.345|0.002|1.862|0.041|1.899|1.833|-0.16
00637|40819|/indices/ksx-15|INDICES:KUWAIT|0.515|3.052|-1.999|1.359|0.386|1.307|2.106|0.765|1.39|0.271|-0.323|0.221|-1.694|-1.214|0.326|-0.411|0.375|-1.32|1.906|0.126|-0.099|2.482|-1.862|-2.094|5.179|0.169|0.814|-1.315|-2.66|2.745|-4.787|-7.861|-3.642|-1.384|-0.178|-0.617|-0.963|0.299|0.441|0.835|-1.325|0.301|0.722|0.821|-0.043|1.181|0.26|1.061|-1.031|-0.089|-0.056|0.74|0.163|0.445|-0.445|1.087|-1.989|-0.658|0.087|-0.221|-1.564|-0.416|0.089|0.941|-1.107|1.144|1.289|0.83|0.063|-1.285|0.748|0.651|0.34|-0.861|-1.442|-0.722|-0.183|-1.753|-1.018|1.148|1.727|1.232|1.44|-0.631|0.036|-0.378|-0.11|0.707|-0.737|0.323|-0.255|0.071|0.396|1.215|0.105|-0.129|-0.376|0.09|-0.399|0.037|-0.04|0.658|0.449|-0.016|-0.438|-0.488|-0.43|0.112|-0.055|-2.201|-0.634|0.064||-1.386|0.342|-0.059|-0.077|-0.458|1.15|1.144|0.13|-0.424|0.837|0.437|0.148|-1.127|-0.414|1.427|0.564|-1.05|-0.514|-0.072|-2.643|4.169|-1.739|0.108|0.494|-0.21|-0.427|0.044|-1.526|-0.914|-0.372|-0.661|3.682|1.048|-0.771|0.472|1.952|0.106|-1.374|-1.345|0.962|-4.778|-1.764|-0.502|0.854|-0.128|-0.557|-1.893|-1.053|-0.733|0.96|-0.504|0.949|0.005|0.787|-0.748|1.69|0.438|1.587|-1.01|-0.571|-0.991|1.343|-1.235|0.566|466.406|0.919|0.517|-0.473|-1.37|-2.089|-1.564|2.589|-3.043|0.63|-0.991|-0.391|-0.12|-0.331|1.333|-0.858|-1.752|4.535|3.98|1.162|1.494|0.287|-0.808|1.932|1.207|-0.132|-0.92|1.959|2.87|-1.208|4.488|0.152|-0.783|-0.489|0.212|-0.392|0|1.277|-0.452|-0.888|-0.174|0.702|-0.798|0.878|1.719|-0.984|-0.019|-0.816|0.669|-0.946|-0.422|-1.612|0.071|-1.666|-0.98|-1.156|0.932|-0.901|1.204|0.279|1.155|-1.976|-1.601|1.997|1.961|1.859|-0.517|-1.592|3.813|5.463|-7.32|-5.485|-2.663|-0.232|0.04
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0.669|2.087|-2.178|-0.333|-0.192|2.915|1.271|-0.709|0.255|-1.512|1.331|1.571|-5.235|-0.855|2.163|1.237|-2.231|6.902|-0.411|1.041|0.83|-4.063|-3.964|0.33|3.495|1.099|-0.223|0.032|-0.347|-1.095|-3.509|-0.571|-0.721|2.184|-0.408|-0.096|-12.066|0.574|-3.597|-8.467|2.134|-0.726|2.444|0.723|-0.157|-0.404|0.657|0.028|-0.129|0.967|-1.634|0|-2.981|0|-0.823|0.535|-0.681|0.098|-0.319|-0.958|-0.83|0.155|-0.968|-2.7|-0.749|0.647|-2.178|0|0.225|1.3|-0.608|-1.602|-0.337|3.534|-3.545|-3.958|0|-0.598|-3.196|-2.415|-0.775|1.325|0.579|-1.96|3.203|0.562|-0.777|0.908|-1.021|-0.024|-1.122|-1.501|-0.141|-0.335|1.346|0.118|-0.551|-1.321|1.632|-0.847|-1.156|0.567|-0.222|-0.313|0.462|-0.147|1.011|-0.452|-0.31|-0.739|-1.368|-0.892|-0.33|-1.04|-1.189|-0.726|0.651|-0.227|-0.456|-0.528|-1.443|-1.334|-0.725|-1.369|-1.898|-0.598|-0.321|0.164|0.089|-0.633|-0.19|-3.642|-0.301|1.223|0.058|0.438|-0.191|-0.42|0.567|-0.28|-0.324|0.913|-0.506|0.559|0.176|1.121|0.346|0.731|1.559|0.201|0.628|1.281|-3.12|-3.204|0.603|0.436|0.065|-0.058|0.473|0.132|-0.514|-0.266|-0.354|0.109|1.02|0.065|-0.414|-0.17|-0.175|0.408|0.042|0.092|-0.482|-1.187|0.112|0.335|0.756|-0.297|-0.89|-0.753|0.45|0.282|-0.86|-4.038|-0.486|0.812|-0.147|-0.043|0.241|-0.2|0.615|0.295|-1.75|1.808|1.326|-0.552|-0.288|-0.183|0.505|-1.493|0.026|0.116|-1.089|1.452|0.152|-0.041|-0.734|1.752|3.565|0.035|0.68|0.548|0.014|0.33|0.157|-0.338|0.216|-0.488|-0.077|-0.135|-0.411|0.13|0.075|0.391|0.118|0.596|-0.43|-0.636|0.405|-0.263|-0.11|0.266|-0.231|-0.534|-1.062|-0.982|0.571|0.299|1.445|0.438|0.309|-0.757|-0.767|0.383|0.282|0.525|-0.717|1.146|0.054|-1.871|1.075|0.159
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|6.601|3.335|-8.916|-0.884|4.812|7.299|4.223|1.635|-1.33|-1.111|5.882|11.314|-20.739|-0.91|10.099|29.126|-0.946|18.98|2.193|1.582|9.545|-9.616|-20.804|4.093|19.674|21.596||0||1.333||1.171|2.991|0.076|0.63|-3.515|-3.96|0.114|-5.434|5.251|20.362|11.91||0.557|2.644|-1.802|3.125|-0.564||5.447|-7.75||-0.919|-1.155|-3.665|3.864|-3.261|-0.365|1.238|-3.89|-2.663|-1.983|0.717|-0.796|-3.701|5.233|-3.012|-2.562|0.883|7.756|2.604|-1.215|-2.185|4.492|-2.493|-8.385|-3.768|0.094|0.284|-3.761|-0.483|4.643|-1.248|-1.521|-0.626|5.473|-5.276|3.065|-5.369|2.266|1.435|-5.812|-1.658|-4.49|1.44|6.644|2.715|-5.381|5.639|-0.408|-4.636|0.361|-0.945|-1.3|6.934|0.41|0|-0.738|-2.824|-3.242|-3.904|-0.136||-4.004|-3.886|-0.796|1.183|0.633|-0.854|-6.205|-1.359|-3.324|-1.033|-1.897|-3.136|0.085|-2.343|0.843|-0.394|0.479|-0.878|||0|0|-0.052|-1.474|-1.591|1.803|-0.788|-0.722|2.922|-0.093|0.269|1.183|1.304|-1.494|2.199|1.276|9.054|1.314|4.039|-2.567|-6.678|-1.007|2.582|0.126|-0.069|1.326|-0.081|-0.612|-2.07|0.363|-1.719|4.065|0.914|-1.489|1.524|-1.603|2.543|0.404|-10.774|-0.18|-3.224|-0.782|0.132|0.707|2.627|-4.275|1.677|2.872|1.182|-0.698|-7.046|0.414|-0.637|-0.653|-0.311|0.185|-2.845|0.781|-3.467|-2.667|1.888|11.149|-3.008|-1.204|-5.08||-2.656|0|-2.63|0.677|1.955|-4.904|-5.046|8.574|23.06|0.26|-0.043|5.782|-0.172|0.913|-1.12|0|-1.53||-0.947|-1.048|-1.274|1.067|-1.475|4.074|-0.045|1.908|-3.569|-3.498|0|0.928|-0.92|0.075|-2.301|0.052|4.186|-4.992|0.145|2.761|2.401|0.208|-0.749|-2.498|-2.417|1.595|1.588|15.118|-18.043|5.217|0.693|-10.166|8.102|-0.494|-0.847
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|-2.813|0|-3.399|-15.326|0|0|2.193|0|0|0|-0.021|0|-4.264|-0|0|0|0|0|0|-0|-5.677|0|-0.311|0|-0.003|0|0|0|0|0.003|0|0|-10.714|11.999|-10.714|0|-0.968|0.253|0.04|0|0.08|0|-4.513|0|-0.076|0|||0|-2.09|0|0.001||0|-0.372|0.799|0|0|-2.377|-0.642|0|0|0.146|0.109|-0.699|-0.169|-0.765|-1.379|0|0|-0.165|0|-0.153|-0.549|-1.177|-0.836|0|0.414|0|0.601|0|-0.7|0.974|0.139|0.338|-0.614|0|-0.289|-0.012|0.278|0|0|0|0|0|-0.553|0|0.138|0|-0.058|0.023|-0.402|0|-1.526|-1.404|0|-0.927|0.656|-1.982|-0.401|0|0|-1.517|-0.053|-0.404|0|-0.17|0.684|-0.107|-1.937|-1.169|-3.399|-99.327|14520.522|-0.275|-2.486|-2.843|2.251|-2.293|0.093|0.003|-0.003|0.872|0.16|-0.064|-0.002|0.604|-0.61|0.167|0.002|0.075|-0.309|-0.938|1.222|1.141|-0.171|-0.038|0.133|0.181|-0.067|-0.114|-0.331|0.038|0.047|0.218|-0.047|0.066|-0.009|0.048|0.076|0.124|0.009|-0.057|0.143|0.019|-0.095|0.229|0.029|0.01|0.076|-0.029|0.01|-0.048|-0.124|0.029|-0.114|0.22|-0.286|-0.237|-0.586|0.028|-0.348|0.075|0|0.047|0.094|0|1.261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0|0.067|0|-0.124|0|0|0.326|||0.038|0.058|0.01|0.038|-0.019|-0.019|0.029|0|0.058|0.029|-0.077|0.163|-0.221|-0.201|-0.618|-0.095|-0.978|0.075|-0.132|0.094|0.009|0|0.094|0|0.066|0.066|0|0|0|0|0.132|0.009|0.019|-0.009|0.085
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.415|3.015|1.505|1.211|0.518|1.05|-0.634|-0.775|-0.808|1.444|1.032|-0.76|-0.363|0.885|0.243|0.489|1.041|-0.315|-0.166|0.814|1.105|0.121|0.336|-0.128|-0.04|-0.255|0.1|0.166|0.369|-1.274|2.461|-0.078|1.072|-1.183|0.316|-0.834|-0.509|3.558|0.66|-0.617|3.822|1.959|-1.174|0.851|-0.11|0.492|-0.171|0.334|0.076|-0.847|1.891|-0.479|-0.644|-0.752|4.516|0.645|1.886|0.43|-0.188|-0.793|-0.451|-0.748|1.473|0.852|-2.105|0.73|1.022|-0.038|0.814|-0.116|-0.359|0.522|0.91|0.61|1.428|1.449|0.833|-1.758|-0.365|0.54|-1.64|0.136|-0.225|0.699|-0.155
00643|1029190|/indices/mse|INDICES:MALTA|-0.199|-1.872|-0.995|0.578|-2.881|0.667|-0.436|-1.09|0.368|-2.362|-3.312|-0.28|-0.566|-0.785|-1.183|-0.422|0.281|0.092|-0.351|1.369|1.895|-1.348|-2.361|0.769|0.226|1.929|3.795|-1.327|-0.125|-0.327|-8.405|-7.547|-1.374|-0.783|0.04|-0.196|0.296|0.369|-0.611|0.28|-0.318|1.312|0.225|-0.352|-0.026|-1.987|-1.112|-1.325|-0.19|0.522|-0.597|1.473|-1.746|-0.092|-0.69|1.279|-0.579|0.763|0.576|0.078|-0.488|-0.659|0.498|-0.566|0.955|0.658|-0.956|0.198|-1.201|-0.074|1.257|-0.131|-0.723|2.235|-0.089|-0.621|1.662|-0.33|0.786|-0.65|0.107|-0.511|0.901|2.103|1.397|1.193|-0.261|0.4|0.682|0.328|1.481|-2.342|-0.594|-0.461|0.689|1.283|-0.189|-0.947|-0.067|-0.088|0.053|0.813|-0.933|-1.03|0.465|2.08|0.869|0.483|0.466|-0.126|1.58|-0.607|-0.101|-0.725|-1.428|0.097|-0.006|0.617|-0.501|0.809|-0.503|0.236|-0.485|2.202|-0.094|-0.788|1.158|-0.41|1.152|-2.095|-0.599|-0.674|-1.587|-1.046|1.193|-0.525|-0.166|0.714|-0.326|0.424|-0.021|0.017|-0.119|-0.155|-0.571|-0.176|1.338|-0.166|0.988|-0.232|0.085|-1.26|-0.957|-1.361|-1.539|-0.446|-0.126|0.063|-0.35|1.662|-0.518|-0.391|0.149|-0.393|-0.385|0.68|0.098|-1.271|-0.378|0.205|-0.067|1.424|-0.516|0.317|0.054|0.757|-0.046|-0.011|-0.268|-1.181|0.504|-0.567|-0.05|0.033|-0.311|0.233|-0.164|-0.613|-0.408|0.334|0.128|0.148|0.402|-0.102|0.883|-0.234|0.989|0.291|0.644|1.215|0.887|0.787|0.629|-1.368|-1.157|0.868|-0.719|0.109|2.329|-0.96|0.42|0.928|0.013|-0.033|-0.812|-0.104|0.956|-0.026|0.218|-1.204|0.1|-0.702|-1.553|-0.232|2.21|0.448|0.386|0.219|-0.894|-1.651|-0.332|-0.113|0.484|0.259|0.033|-1.175|0.929|0.808|0.875|-1.792|-0.009|0.502|0.908|0.423|0.007|-0.079|-1.078|0.783|0.152|1.086|0.33|-0.286
00644|41159|/indices/semdex|INDICES:MAURITIUS|-0.145|-0.458|-2.764|-0.995|-0.207|-0.938|-0.857|2.656|-0.02|-2.056|-1.799|-0.808|-0.862|-2.756|0.519|0.175|0.415|-2.759|1.268|3.113|0.5|0.61|-0.012|2.016|-3.999|-6.464|-3.946|16.066|0|0|-16.665|-7.969|-5.915|-2.198|-0.789|0.941|0.47|-1.018|1.181|-0.652|1.992|0.148|0.738|1.311|0.198|0.11|-0.367|-0.365|0.798|0.306|-0.063|0.298|-1.012|0.722|0.163|0.282|-0.029|-0.983|-1.37|-0.24|-0.266|0.554|-0.376|0.748|0.204|-0.283|0.681|0.554|0.599|0.214|-0.69|-0.354|-0.564|-0.402|0.685|0.089|-0.376|-0.445|-0.663|-0.386|0.615|-0.329|-0.713|-0.364|-0.522|-0.009|0.406|-0.555|-0.106|-0.345|-0.278|0.979|-0.513|0.12|0.09|-0.381|-0.107|-0.503|0.381|-0.587|-0.448|0.437|-0.048|0.316|0.35|-1.353|0.189|1.153|0.926|-0.219|-0.522|-0.52|-0.503|0.474|-0.313|-0.693|0.885|0.743|-0.238|-0.842|0.412|0.022|-0.419|-0.147|-0.809|-0.414|0.054|-0.353|0.387|0|-0.841|0.287|-0.01|-0.232|-0.698|0.435|0.855|-0.406|-0.018|1.43|-0.053|0.164|-0.185|-0.061|1.59|0.969|0.431|1.727|-0.403|-0.783|-1.771|-0.089|0.336|0.789|-0.223|-0.16|-0.563|-0.286|-0.212|1.67|0.297|0.957|-1.063|-0.306|0.456|-0.001|0.321|-1.437|1.967|0.441|1.098|0.577|0.547|1.474|-0.302|0.508|0.566|0.16|0.258|1.431|0.507|0.622|0.95|1.63|1.047|0.522|0.167|0.13|0.02|-0.376|-0.092|1.71|0.292|0.453|1.977|1.311|0.916|-0.288|-0.455|0.185|0.379|0.121|-0.026|-0.852|1.243|-0.338|-0.613|-0.318|-0.272|-0.648|0.312|1.408|0.676|-0.918|-0.465|0.074|0.44|-1.099|-0.855|3.308|2.115|-0.077|-0.442|0.382|-0.235|0.656|-0.617|-0.011|0.388|-0.594|-0.961|-0.097|-0.187|0.915|-0.872|-0.583|-0.236|0.353|-0.102|-1.295|-0.325|0.809|-0.966|-1.591|-0.21|0.773|1.858|-0.201|0.881|-0.765|1.019|-0.767
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-0.569|0.07|0.115|1.091|2.848|-0.536|-0.298|-0.104|3.72|0.26|-0.729|0.18|-0.301|0.708|-0.425|2.085|-0.267|0.819|-0.871|1.451|-0.704|-0.869|-1.834|0.192|2.195|-3.363|-0.647|-0.514|-1.456|-5.484|-2.415|-1.302|-0.918|-0.715|0.947|1.307|-0.479|-0.897|-0.529|-0.772|-1.346|1.665|1.59|-0.839|1.959|-0.472|1.09|-1.372|2.019|0.688|1.131|-1.827|-2.83|-0.944|1.088|-0.061|-2.516|-0.849|-0.11|0.737|-2.366|-1.962|-0.827|1.639|-1.929|0.178|-0.274|1.257|4.155|-0.207|-0.373|-1.265|-0.312|-1.166|-0.008|-0.711|0.799|1.759|-0.641|-0.49|-3.566|-1.122|1.658|-1.404|-0.195|-1.194|-1.127|-0.553|0.672|0.819|-1.028|0.327|-0.839|5.166|1.508|-0.264|4.658|-0.143|-0.402|-2.732|-2.031|-0.252|-0.191|0.87|0.053|0.314|0.336|1.946|-0.491|0.633|0.37|3.5|-0.484|-0.643|-0.738|0.969|-1.469|-1.208|1.68|-2.084|2.141|-1.419|1.029|-2.01|0.437|3.771|-0.209|-3.164|-1.319|0.113|3.581|-3.122|-4.596|-2.138|2.338|0.911|6.042|-3.121|-6.447|1.489|-0.277|-0.431|1.596|1.697|-2.645|2.964|-0.347|-3.195|-7.021|-11.66|9.926|10.859|0.182|2.389|1.212|-1.361|2.575|5.064|5.799|1.214|2.456|11.437|1.696|0.541|5.086|-2.279|9.441|-0.6|-1.649|8.658|0|2.991|-0.219|3.88|-1.701|-3.165|-0.32|1.485|0.437|0.413|-3.553|-0.356|-0.283|1.157|4.203|0.553|-3.16|-2.233|0|1.625|7.337|-0.018|-0.483|-2.595|-0.38|1.688|0.867|-2.8|2.209|2.938|7.415|-0.301|0.556|0.146|3.077|-2.067|0.648|-1.962|-2.575|-1.211|0.157|1.239|-0.999|-1.727|-0.919|-1.954|-3.32|-2.303|-0.901|-0.005|0.443|0.793||1.607|2.747|9.312|-0.355|-0.777|1.534|0.188|-1.759|5.517|-2.244|-1.988|0.621|-1.085|0.548|1.879|-1.276|-2.485|-3.686|-2.525|3.113|1.376|-3.444|1.309|-3.633|0.343|-1.752|-4.188|5.546|-0.185
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0.967|1.346|0.739|-0.368|-1.599|0.92|1.441|-1.789|-0.261|1.04|0.339|0.289|-0.991|0.789|-1.3|1.185|-1.993|4.448|-0.904|1.879|2.113|3.084|-0.96|2.108|4.105|-1.218|-2.537|-0.699|-3.13|1.806|-9.016|-8.388|-6.888|-2.093|0.972|1.469|-3.153|-0.5|0.524|1.473|1.328|-1.144|0.279|2.596|2.676|-0.228|0.285|1.362|0.522|0.156|0.01|0.306|1.22|-0.859|-0.514|0.236|-2.003|-0.037|-1.301|0.926|0.099|0.586|-0.716|-0.109|1.294|1.727|0.308|-0.858|-1.435|3.579|0.472|0.434|-1.505|-1.817|0.542|1.069|-0.082|-0.118|1.429|1.201|-0.725|-0.902|0.831|-1.435|-0.655|-1.21|-0.91|0.05|0.112|0.132|2.135|1.232|-0.606|-1.872|0.936|0.464|-0.876|-0.369|1.739|-0.076|0.279|2.167|-2.135|-0.671|0.081|-0.78|-1.09|0.876|0.322|0.762|-4.286|-1.219|-0.205|0.122|-0.15|0.13|3.362|-0.34|-2.565|-0.753|-3.548|-0.34|-1.239|1.092|-1.614|-2.07|-1.953|-1.284|-0.239|0.378|0.203|0.389|-1.892|-0.064|-1.509|-0.962|1.292|-0.471|-0.073|0.308|-1.625|2.607|-0.17|2.133|1.245|0.971|1.555|-1.958|-0.03|-1.743|-0.236|0.005|-0.602|1.233|0.696|0.454|-1.364|0.168|3.049|-3.593|-2.947|1.009|1.638|1.986|-0.048|-1.015|2.014|-1.287|1.463|-1.795|-0.333|3.932|0.403|2.435|0.027|0.998|0.348|-0.459|-1.072|-0.347|1.684|3.393|0.937|-0.048|-0.273|-1.705|-5.14|-0.042|-0.41|1.83|-4.079|-0.367|1.144|-2.424|-0.921|-1.33|1.309|11.29|-1.488|6.47|3.645|3.903|0.796|-1.184|1.921|0.983|1.001|0.42|0.508|0.378|1.86|0.644|-0.4|-0.226|0.71|0.123|-0.157|0.172|0.969|0.657|0.532|-0.917|1.644|0.816|-1.062|-0.412|-0.822|-1.194|0.524|-1.688|-1.743|-1.102|2.687|4.123|-1.054|4.408|2.476|-3.731|1.327|2.492|1.029|1.325|-3.508|3.175|0.967|2.497|1.416|1.639|0.571|-0.363|-0.654|0.284
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|1.224|1.297|1.477|-1.236|-1.665|0.449|1.441|-1.933|-0.286|0.707|0.123|0.064|-0.47|1.622|-0.805|1.235|-2.48|4.789|-2.206|2.417|1.597|3.237|-1.147|1.115|4.41|-0.392|-2.413|-0.824|-3.701|1.391|-9.397|-7.999|-6.225|-2.072|1.597|1.469|-3.332|-0.585|0.834|1.035|1.09|0.118|0.023|1.558|1.788|-0.537|0.114|1.602|0.318|0.073|0.112|0.38|1.24|-0.564|-0.794|0.686|-1.428|-0.071|-0.956|0.786|-0.024|0.452|-0.618|0.543|0.665|1.71|0.79|-0.352|-1.627|3.734|0.268|0.488|-0.836|-2.332|0.618|1.011|0.275|0.149|0.78|1.123|0.353|-0.547|0.4|-1.242|-0.822|-1.096|-1.261|0.056|0.065|0.154|1.618|1.433|-0.575|-0.803|-0.14|0.718|-0.297|-0.429|1.051|-0.074|0.716|1.913|-1.869|-0.487|-0.08|-0.721|-1.377|1.187|0.785|0.501|-3.926|-1.554|-0.12|0.309|-0.334|-0.468|3.228|-0.605|-2.089|-1.272|-2.492|-0.538|-0.911|1.34|-1.496|-1.445|-1.883|-1.421|0.035|0.531|0.222|0.729|-1.521|0.186|-1.348|-0.578|1.067|-0.302|0.403|0.339|-1.558|2.141|0.174|2.27|0.944|1.298|1.769|-1.984|0.128|-1.585|-0.028|-0.177|-0.137|1.512|0.644|0.477|-1.338|0.336|2.426|-2.058|-2.338|0.659|1.875|1.735|-0.193|-0.617|1.476|-1.395|1.261|-1.307|-0.392|2.329|0.738|1.818|0.612|0.816|0.249|-0.804|-0.589|0.187|0.993|2.923|0.692|-0.257|-0.952|-0.865|-3.947|-0.04|-0.074|1.515|-3.774|-0.402|0.152|-2.603|-1.055|-1.041|1.612|8.344|-2.581|5.621|3.07|3.473|0.31|-0.538|1.25|0.139|0.394|1.226|0.824|0.711|1.913|0.322|-0.21|-0.092|0.741|-0.224|0.165|0.177|0.647|0.051|0.768|-0.022|2.539|1.272|-1.504|-0.772|-0.614|-0.859|0.653|-1.859|-1.486|-1.244|1.203|5.716|-0.484|1.918|1.495|-2.491|2.63|0.971|1.019|1.14|-2.667|2.042|0.29|1.852|0.463|0.572|0.294|-1.102|0.069|0.292
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-0.244|-0.523|4.314|-4.158|-1.795|6.693|-3.678|-2.386|-1.129|0.036|1.837|-0.045|-0.633|0.318|4.785|0.544|-2.324|-0.779|-3.738|11.224|4.48|4.264|-6.043|-0.853|2.791|-0.628|-0.43|11.377|0.18|8.47|-18.189|-13.746|-0.847|-9.358|-1.416|1.291|2.192|-3.355|-2.456|1.968|-1.557|-0.389|-0.101|-1.374|2.676|1.368|-3.228|-0.352|-1.049|1.41|1.475|0.749|-0.35|5.435|-1.935|-0.741|-1.817|4.36|2.644|3.069|-1.135|-3.074|-1.746|-3.573|-4.752|1.585|-0.125|-3.151|-1.642|1.667|1.48|2.09|2.036|-2.745|-1.773|-2.421|1.89|-2.74|2.001|1.008|3.329|1.887|-2.166|-0.803|-1.992|0.001|3.049|0.863|-3.356|-0.012|2.31|-0.447|2.765|-0.259|2.547|0.05|1.818|-1.017|1.532|-3.435|-1.577|-0.204|7.821|-1.916|-2.09|0.194|-3.22|-2.694|4.81|-0.63|-2.302|1.297|3.46|-2.18|-1.797|0.663|2.205|0.328|-1.544|0.221|-0.178|-1.494|-2.252|-0.737|0.827|-1.688|-3.665|1.762|0.155|-2.427|3.109|1.91|-2.17|-0.929|-2.483|-0.071|0.246|-1.067|1.189|7.347|-2.016|-3.318|3.939|3.546|1.518|-1.484|2.549|5.752|0.127|-1.485|1.38|1.185|-0.655|1.397|1.926|-1.147|-1.632|2.34|2.723|-0.639|1.332|-1.731|-2.414|0.181|4.074|0.644|-2.19|3.154|3.387|0.835|3.45|0.994|1.735|-0.302|-2.056|-1.316|-2.177|-0.262|0.153|1.049|-3.354|3.454|-2.006|1.936|-1.73|-4.673|-0.937|3.536|-1.756|1.778|-1.605|0.08|2.08|-2.698|2.022|-1.391|3.697|0.076|1.77|-0.662|-3.338|3.561|-2.222|2.254|1.373|2.782|-0.88|-0.93|3.323|-3.45|0.74|-0.974|4.001|-2.986|1.241|-1.494|-1.997|-1.397|0.994|1.587|1.217|0.617|6.344|-2.627|1.997|1.204|-1.93|-2.444|0.655|3.658|2.782|-2.36|-6.895|-0.389|2.116|6.047|-2.366|1.186|-4.226|7.351|-2.075|8.59|-0.034|3.423|-1.847|1.822|6.739|2.535|-1.295|-9.024|-2.611|7.227
00654|14603|/indices/ose-benchamrk|INDICES:NO|-0.429|2.733|1.769|-3.235|1.016|1.393|-2|0.259|-1.286|2.022|3.437|-1.636|-0.434|5.245|-0.011|0.876|-2.505|-0.631|-3.453|6.638|2.591|3.057|-2.08|-0.708|5.01|-1.379|1.916|3.113|6.801|-0.286|-0.935|-15.756|-3.483|-11.363|0.803|0.914|0.767|-2.785|-0.701|0.772|-0.35|0.941|0.612|1.846|0.543|0.445|-0.808|0.688|-1.358|1.37|0.12|1.057|0.8|1.948|-1.714|-2.282|1.868|2.316|0.803|2.495|1.601|-1.282|-1.846|-1.593|0.484|-2.104|-0.444|2.437|-0.817|1.229|-0.883|1.966|-2.724|-0.741|1.322|-1.112|-0.311|-0.767|0.572|0.057|2.512|-1.227|-0.746|1.934|-0.33|-0.624|0.751|4.13|-0.734|0.043|-1.977|1.478|1.414|3.779|-0.56|-3.226|-1.586|-1.955|2.848|-4.065|-1.56|-0.29|3.039|-4.192|0.785|-3.632|-1.177|1.55|1.88|1.559|-1.513|-0.079|1.97|-0.93|0.718|-0.111|1.825|0.281|-0.34|-0.205|-0.293|-1.529|0.172|1.515|1.916|-3.106|1.464|1.624|0.236|1.957|0.905|3.087|1.012|0.629|-0.797|-1.414|3.062|-3.465|1.553|2.839|-2.756|-1.611|-1.462|-0.53|0.854|2.237|0.963|2.013|0.517|-1.468|-0.239|0.525|-1.492|-0.938|1.787|0.837|0.308|0.975|0.217|1.276|1.89|1.806|-0.248|2.307|0.545|-0.184|-1.39|0.496|1.546|0.28|3.528|-0.278|0.759|-0.835|-1.064|-0.758|-0.927|-0.548|0.216|1.625|1.713|2.143|-1.987|0.638|0.669|-0.829|-1.462|0.751|0.967|0.684|-0.055|-1.231|-0.826|-0.845|1.017|0.662|0.24|1.565|0.608|-0.093|-0.389|3.875|-0.135|1.661|1.156|2.297|-2.544|0.111|0.629|1.292|1.076|0.793|2.751|-2.951|-0.575|0.76|0.96|-1.404|1.382|0.024|-2.018|0.464|1.973|-0.204|3.278|0.218|-2.3|-0.735|-1.545|2.274|1.297|0.23|-1.705|1.856|1.797|3.264|-0.623|-2.804|-0.686|0.897|-0.514|3.833|2.926|5.347|-6.853|-0.034|1.504|3.17|-4.986|-7.621|0.826|2.562
00655|44400|/indices/oslo-obx|INDICES:NO|-0.607|2.873|1.613|-3.414|0.415|1.415|-2.017|0.307|-1.586|2.148|3.164|-2.318|-1.031|5.02|-0.136|0.502|-2.534|-1.299|-3.129|7.048|2.285|2.742|-1.92|-1.999|5.153|-1.451|2.347|2.007|7.265|-1.578|1.992|-15.685|-3.346|-11.272|0.906|1.036|0.52|-2.902|-1.162|0.726|-0.326|0.8|0.446|1.599|0.478|0.26|-1.026|0.652|-1.873|1.538|-0.186|1.211|1.054|2.061|-2.16|-2.235|1.951|2.441|1.042|2.428|1.1|-1.137|-1.924|-1.823|0.296|-2.094|-0.378|2.501|-1.005|1.012|-0.604|2.389|-2.836|-0.911|1.662|-1.212|-0.384|-0.507|0.735|0.038|2.37|-1.588|-0.875|1.989|-0.306|-0.645|0.58|4.014|-0.853|-0.215|-1.967|1.866|1.22|4.065|-0.873|-2.944|-1.722|-1.123|2.394|-4.02|-1.765|-0.369|2.476|-4.216|0.891|-3.387|-1.36|1.853|1.756|1.479|-1.407|0.027|1.892|-0.742|0.874|-0.047|1.91|0.027|-0.578|-0.109|0.005|-1.431|0.417|1.823|1.674|-3.596|1.639|1.722|-0.054|2.421|0.709|3.471|1.452|0.563|-0.805|-1.523|3.033|-3.586|1.64|2.861|-2.413|-1.665|-1.271|-0.569|0.714|2.384|0.71|2.158|0.454|-1.666|-0.27|0.633|-1.341|-1.004|1.5|0.977|0.557|1.328|0.048|1.522|2.032|1.955|-0.102|2.2|0.929|-0.151|-1.309|0.447|1.787|0.603|3.887|-0.417|0.894|-1.117|-1.146|-0.568|-1.254|-0.974|0.566|1.855|2.097|2.024|-2.4|0.619|0.679|-0.676|-1.659|0.724|1.192|0.828|-0.203|-1.431|-0.977|-0.945|0.879|0.644|0.166|1.611|0.542|-0.179|-0.282|4.684|0.064|1.781|1.123|2.604|-2.735|0.238|0.862|1.461|1.277|0.943|3.007|-3.054|-1.039|0.684|0.994|-1.471|1.272|0.006|-2.723|0.435|1.868|-0.431|3.604|0.363|-2.044|-0.643|-2.054|2.344|1.269|0.213|-1.935|2.16|1.938|3.611|-0.67|-3.287|-0.869|0.876|-0.441|4.178|3.056|5.485|-7.268|0.554|2.35|3.585|-4.981|-7.843|0.395|2.554
00656|49476|/indices/obx-price|INDICES:NO|-0.609|2.561|1.571|-3.657|0.415|1.375|-2.028|0.306|-1.584|2.056|3.165|-2.353|-1.069|5.021|-0.138|0.501|-2.534|-1.299|-3.13|6.97|2.236|2.725|-2.625|-2.316|5.155|-1.451|2.1|2.007|7.268|-1.578|1.991|-15.714|-3.381|-11.272|0.502|0.979|0.522|-2.903|-1.163|0.727|-0.325|0.8|0.447|1.6|0.477|0.249|-1.026|0.397|-1.875|1.405|-0.233|1.2|1.054|1.776|-2.16|-2.234|1.951|2.441|1.041|2.3|0.826|-1.136|-1.924|-1.892|0.298|-2.096|-0.378|2.501|-1.005|1.013|-0.615|2.259|-2.837|-0.965|1.263|-1.854|-1.171|-0.734|0.733|-0.136|2.37|-1.719|-0.877|1.976|-0.309|-0.645|0.25|3.943|-0.852|-0.216|-1.966|1.865|1.22|4.064|-0.873|-2.944|-1.723|-1.131|2.394|-4.24|-1.765|-0.483|2.452|-4.217|0.631|-3.387|-1.359|1.853|1.462|1.468|-1.413|-0.068|1.688|-0.742|0.86|-0.071|1.909|0.029|-0.581|-0.107|0.004|-1.431|0.403|1.721|1.674|-3.636|1.318|1.354|-0.359|1.629|0.648|3.152|1.311|0.562|-0.806|-1.521|3.032|-3.59|1.523|2.844|-2.631|-1.665|-1.269|-0.569|0.713|2.386|0.708|2.141|0.451|-1.63|-0.273|0.617|-1.375|-1.131|1.258|0.261|0.57|1.289|0.038|1.506|2.079|1.955|-0.126|2.054|0.926|-0.169|-1.546|0.411|1.777|0.624|3.9|-0.405|0.944|-1.176|-1.14|-0.66|-1.389|-1.014|0.53|1.018|1.899|1.373|-2.794|0.56|0.434|-0.677|-1.657|0.72|1.183|0.826|-0.569|-1.425|-1.01|-0.935|0.887|0.643|0.166|1.623|0.539|-0.184|-0.287|4.684|0.045|1.779|1.124|2.492|-3.089|-0.086|0.861|1.461|1.276|0.944|3.007|-3.053|-1.05|0.681|0.828|-1.471|0.99|0.006|-2.725|0.437|1.867|-0.429|3.604|0.362|-2.044|-0.649|-2.055|2.344|1.118|-0.859|-2.128|1.561|1.939|3.259|-0.905|-3.288|-0.868|0.875|-0.447|4.18|2.984|5.159|-7.306|0.553|2.351|3.584|-4.982|-7.84|0.394|2.554
00657|40040|/indices/omx-oslo-20|INDICES:NO|-1.062|2.649|1.084|-3.971|0.037|1.141|-1.926|-0.029|-1.685|2.016|3.219|-2.799|-1.225|4.767|0.044|0.327|-2.052|-1.59|-3.208|7.213|2.113|2.653|-2.68|-2.598|5.386|-1.335|1.736|2.045|7.604|-1.224|2.117|-16.138|-3.017|-11.08|0.375|0.855|0.689|-2.789|-1.052|0.722|-0.323|0.656|0.466|1.636|0.434|0.138|-1.407|0.439|-1.799|1.152|-0.367|1.023|0.722|2.011|-2.23|-2.31|2.195|2.531|1.138|2.463|0.705|-1.109|-2.004|-1.888|0.315|-2.126|-0.333|2.378|-0.636|0.784|-0.413|2.479|-2.78|-1.282|1.216|-1.944|-1.206|-0.643|0.781|-0.115|2.334|-1.884|-0.779|1.943|-0.354|-0.678|0.329|3.958|-0.858|-0.151|-2.023|1.759|1.069|4.001|-0.809|-3.107|-1.574|-1.179|2.492|-4.168|-1.581|-0.333|2.661|-4.274|0.627|-3.426|-1.342|1.94|1.733|1.532|-1.367|-0.069|1.666|-0.722|0.766|-0.041|1.849|0.007|-0.612|-0.048|1.185|-2.629|0.398|1.709|1.799|-3.756|1.458|1.564|-0.251|1.772|0.697|3.06|1.348|0.594|-0.672|-1.416|2.943|-3.729|1.526|2.849|-2.762|-1.755|-1.191|-0.491|0.785|2.44|0.637|2.235|0.367|-1.705|-0.252|0.601|-1.42|-1.056|1.496|0.803|0.593|1.224|0.004|1.582|2.08|1.966|-0.133|2.051|0.917|-0.294|-1.51|0.392|1.807|0.597|3.91|-0.325|0.875|-1.045|-1.042|-0.558|-1.484|-0.987|0.451|1.155|1.967|1.312|-2.696|0.588|0.641|-0.549|-1.608|0.562|1.222|0.922|-0.663|-1.431|-1.102|-0.697|0.968|0.514|-0.006|2.1|0.548|-0.046|-0.329|4.872|-0.132|1.768|1.051|2.613|-2.914|-0.146|0.881|1.387|1.181|0.867|3.024|-3.313|-1.051|0.656|0.791|-1.137|1.023|0|-2.844|0.578|1.769|-0.466|0.076|3.801|-1.888|-0.593|-2.2|2.354|1.235|-1.002|-2.223|1.544|2.253|3.439|-0.931|-3.306|-1.002|0.89|-0.463|4.309|3.061|5.078|-7.365|0.656|2.248|3.508|-5.198|-7.834|0.35|2.527
00658|49497|/indices/oslo-all-share|INDICES:NO|-0.472|2.882|0.867|-3.258|1.536|1.412|-2.114|0.245|-1.302|1.838|3.553|-2.124|0.124|5.011|-0.014|0.766|-2.516|-0.618|-3.655|6.829|1.925|3.383|-2.12|-0.335|4.928|-0.889|0.754|2.753|8.275|0.389|-0.811|-17.39|-3.059|-11.051|0.566|0.666|0.199|-3.132|-0.868|0.707|-0.116|1.204|0.761|2.045|0.459|0.383|-0.965|0.685|-1.153|1.091|0.117|1.279|0.072|2.136|-1.967|-2.496|1.913|2.712|1.082|2.513|2.012|-1.574|-2.197|-1.684|0.423|-2.691|0.023|2.163|-0.868|1.394|-0.859|1.649|-2.63|-1.304|1.267|-1.388|-0.584|-1.012|0.518|0.477|2.327|-1.098|-0.5|1.978|-0.433|-0.888|0.526|4.135|-0.515|0.202|-1.836|1.656|1.092|3.968|-0.314|-3.61|-1.734|-1.586|3.026|-4.484|-1.284|-0.665|2.477|-4.488|0.923|-3.621|-1.14|2.191|1.577|1.813|-1.678|-0.01|2.235|-0.993|0.438|0.068|1.697|-0.383|-0.495|-0.154|-0.057|-1.258|0.223|1.217|2.271|-3.683|1.662|2.379|0.214|2.118|0.957|3.033|1.369|0.821|-0.549|-1.178|2.943|-3.37|1.852|2.694|-2.903|-2.064|-0.994|-0.392|0.994|2.459|0.828|2.227|0.458|-1.329|-0.002|0.668|-1.644|-0.307|1.807|1.048|0.417|0.97|0.086|1.323|1.809|1.95|-0.208|1.885|0.666|-0.117|-1.425|0.61|2.006|0.523|3.321|-0.488|0.477|-0.872|-1.079|-0.681|-0.887|-0.717|0.437|1.808|1.725|2.073|-2.323|0.469|0.846|-0.769|-1.521|0.464|0.559|0.508|0.123|-1.298|-0.748|-1.181|0.777|0.396|0.38|1.411|0.795|0.044|0.115|3.541|0.542|1.825|1.408|2.316|-2.729|0.234|0.726|1.293|1.305|1.063|2.571|-2.765|-0.487|0.548|0.854|-1.316|1.243|0.168|-2.522|0.17|1.834|-0.065|3.823|0.328|-2.231|0.042|-1.338|2.143|0.922|0.417|-1.89|1.861|2.186|3.285|-0.419|-2.866|-0.594|1.182|-0.431|4.187|3.039|5.025|-6.889|0.325|2.155|3.463|-5.034|-7.372|0.709|2.572
00659|13384|/indices/msi|INDICES:OMAN|-0.294|-0.289|-0.341|-0.568|-1.047|-1.599|0.233|2.992|1.786|-0.081||0.118|3.295|-1.254|-0.506|-0.397|0.285|0.059|-0.112|-0.091|3.31|-0.4|-1.788|-1.567|1.648|-1.623|1.933|2.627|-4.386|-0.803|-4.455|-9.106|-0.56|-1.449|1.529|-0.01|1.216|0.24|0.221|2.097|-0.697|3.586|-1.284|-2.562|-0.229|-0.867|-0.455|-0.03|1.073|1.018|0.257|-0.393|-0.204|-0.31|0.25|0.597|-0.697|0.561|-0.178|0.432|3.267||2.242|0.588|0.189|-1.592|-0.373|-1.76|-0.947|0.249|-0.592|0.195|1.503|0.441|-0.114|-2.561|0.621|-1.003|-0.088|1.123|-1.648|-3.543|1.907|-0.922|-0.761|2.192|-1.308|-1.027|-0.348|-0.327|-1.336|-1.712|0.817|-1.585|0.176|-2.502|-2.212|3.097|-0.926|0.062|-0.908|1.564|-0.69|0.193|-1.012|-0.796|0.043|0.634|-1.386|2.841|0.301|0.656||-0.92|2.416|-0.213|-2.526|0.168|-1.835|-1.049|-0.827|0.301|-0.01|-0.221|0.925|-1.92|-0.592|-0.934|0.067|-0.781|-0.354|-0.466|0.532|-0.571|-1.96|-0.667|-1.636|0.8|-0.889|0.2|-0.568|0.548|-0.324|-1.246|-0.341|1.144|-0.32|0.03|-0.085|-0.852|0.457|-0.378|0.998|0.299|1.646|-2.136|-1.203|-1.631|1.482|0.724|1.959|-0.884|-0.108|2.136|1.178|-2.048|-1.306|0.198|0.965|-2.382|0.036|0.024|0|-2.479|-1.986|-1.484|0.597|-0.22|-0.314|-0.799|-0.896|0.932|-1.745|-0.743|1.131|-1.499|-0.587|-2.131|-0.401|-0.589|0.11|0.405|0.291|0.898|0.293|-0.492|-0.521|0.172|0.805|0.137|1.078|1.385|1.247|0.459|1.447|-0.814|-0.635|-1.173|-1.73|0.896|-2.03|-0.693|-0.199|0|1.108|-1.867|-1.211|-0.039|0.459|0.263|0.623|-0.714|0.828|0.597|-0.338|-0.192|-1.325|1.138|-1.603|-0.276|-0.644|-0.172|0.623|2.158|0.985|2.688|2.602|-1.196|3.884|0.679|-2.105|0.3|-0.572|1.151|2.236|4.465|3.072|-4.802|-4.709|-0.76|-0.242|1.12
00660|13009|/indices/ple|INDICES:PALESTINE|0.304|-0.33|-0.789|-1.276|0.239|-0.726|0.402|-2.057|-0.722|-0.087|-0.451|-0.417|-0.295|-0.35|-0.866|-0.011|-0.852|-0.126|-0.906|0.533|-0.287|0.145|-0.113|-4.275|||||||-3.804|-2.346|-0.599|-0.573|1.097|0.697|1.066|-0.437|-0.389|0.349|0.463|-0.201|0.115|-0.519|-0.243|1.018|-0.602|-0.006|0.116|0.885|-0.682|1.098|0.279|-0.161|-0.081|-0.276|-0.329|-0.261|-0.359|0.501|-1.918|0|0.03|1.01|0.099|-0.129|0.58|0.13|-1.144|0.43|-0.178|0.274|-0.059|-0.177|-0.463|0.326|-0.106|-0.589|-0.846|-0.513|-0.009|-1.968|0.804|0.05|0.63|0.004|0.028|0.978|0.876|0.625|-0.453|0.096|-0.16|0.454|0.64|0.017|-0.112|-0.345|0.144|-0.612|0.089|0.368|0.099|-0.212|-0.266|-0.659|0.105|-0.944|-0.935|0.079|0.924|-0.888|0.028|-0.439|0.471|0.03|-0.427|-0.281|-0.2|1.019|-1.09|-0.153|1.502|-0.52|0.174|-0.173|-0.459|-0.231|0.015|-0.823|-0.664|-0.841|-1.201|-2.853|-0.043|-0.878|-0.282|0.223|-0.366|2.521|-0.232|-0.246|-0.772|0.822|0.588|0.262|-0.024|0.913|1.437|1.119|-1.679|0.023|-0.518|-0.644|-0.908|-0.469|-1.591|1.562|1.812|-0.382|-0.205|0.096|0.793|-0.007|0.149|0.514|0.531|0.46|-0.418|-1.175|0.938|2.987|0.149|1.714|0.882|-0.085|0.193|0.637|-0.558|0.551|0.549|-0.088|-0.21|-1.054|-1.622|0.063|0.313|0.276|0.541|-0.283|-0.314|-0.144|2.93|-0.172|-1.033|-1.763|0.351|0.936|0.39|-0.083|-0.11|1.17|-0.011|-0.438|-0.487|1.509|0.838|0.008|-0.404|-0.05|-0.098|-1.234|0.065|0|2.072|0.175|1.089|-1.066|-0.01|0.029|0.338|-0.537|1.71|0.32|0.577|-0.191|1.021|0.538|0.66|0.096|-1.481|-0.541|-0.088|-0.54|-0.796|0.108|0.172|-3.084|0|-1.027|-1.146|0.586|-0.017|-0.269|-0.497|0.702|-0.302|-0.193|0.989|-0.76|-0.335|-0.099
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-2.456|1.121|0.945|-0.912|-0.659|-0.617|-1.534|0.79|-0.17|1.863|2.626|1.295|3.198|0.49|-0.165|0.386|-1.989|0.878|-2.393|10.627|1.509|1.054|-1.428|4.262|3.86|-1.821|4.18|2.759|-2.547|-3.456|-9.766|-12.789|0.118|-6.819|-1.277|-0.148|0.249|-2.385|-1.969|1.369|-0.478|-0.166|1.314|1.076|1.118|-1.014|0.967|0.939|-0.771|-0.257|1.977|0.572|0.639|0.075|-2.431|1.514|0.203|0.303|1.313|1.592|-0.572|-2.935|-1.055|-4.818|-0.734|0.515|-0.687|1.257|0.637|0.968|-0.014|1.887|1.072|-1.042|-1.193|-3.086|-0.215|-0.44|-0.765|-1.253|1.277|0.423|0.431|2.03|-0.286|0.007|0.828|0.376|0.102|2.205|1.445|-0.223|0.758|0.852|1.621|-0.4|-1.71|1.169|1.518|-2.842|1.789|-0.317|3.173|-1.687|-1.747|-0.654|-1.055|-0.232|3.564|0.182|-2.791|-0.959|0.502|-2.936|-0.804|-0.426|1.638|1.501|-1.027|0.776|-2.586|-1.963|-2.222|0.884|0.123|-0.485|-0.725|0.46|-1.209|-0.208|1.603|0.372|2.331|-0.395|0.069|-1.514|0.529|0.312|0.043|2.784|-2.53|-3.084|2.129|0.758|0.66|3.337|1.597|5.762|-3.343|-2.704|-1.221|2.525|-0.826|-2.083|0.736|0.932|0.716|0.765|5.075|2.87|-0.713|1.151|0.637|1.533|1.83|2.117|0.368|-0.177|1.408|0.663|2.101|0.246|0.349|1.375|-2.099|1.811|-1.011|-0.701|-0.024|2.976|1.048|-0.557|-1.234|-0.014|0.553|1.579|-0.041|1.386|-3.711|-0.244|-1.965|-1.139|1.811|0.786|2.086|-2.01|0.208|2.684|0.863|0.188|-1.334|0.827|0.612|0.868|-1.664|2.327|0.415|-0.937|1.54|-0.319|-1.545|-0.18|1.248|-2.242|0.096|1.628|-2.374|1.409|-0.141|1.212|3.035|2.43|2.566|0.599|3.564|-1.152|-0.952|-1.242|2.926|1.002|-1.641|2.325|-2.704|3.829|2.984|11.192|-3.075|0.557|-1.359|6.141|0.136|5.247|3.316|1.64|5.211|3.277|3.958|-0.145|-3.01|-5.284|-0.247|2.039
00662|29147|/indices/ftse-peru|INDICES:PERU|||||-3.396|-8.129|-0.164|0.414|2.933|2.125|10.696|7.017|19.936|-0.393|1.762|3.364|2.31|4.53|-2.14|10.237|-1.91|-4.389|0.523|7.444|7.83|2.055|-3.735|4.481|-3.123|-2.512|20.121|-41.399|-6.1|-8.895|1.587|-2.165|-2.486|-0.767|-2.226|-2.999|-4.661|-3.211|4.543|-6.386|3.208|-4.785|2.608|2.477|-2.934|-2.516|11.035|-3.312|1.501|-4.196|-5.475|6.796|6.471|-3.795|-5.974|3.376|3.294|-8.365|2.397|-2.456|-5.862|4.436|-1.476|-0.285|0.172|0.332|-3.042|1.417|2.493|1.414|-1.679|-5.492|-0.224|2.261|-3.735|-2.131|1.118|-0.223|-1.901|4.428|-0.711|-1.616|0.431|-0.159|-0.129|2.005|3.037|-0.694|-0.877|2.837|2.589|0.058|-2.151|1.617|0.74|-3.791|2.547|-1.974|6.393|-2.108|1.742|-0.577|-0.768|-1.203|4.799|2.071|-2.639|-1.828|0.662|-2.711|-1.108|-0.172|1.028|1.612|-2.127|2.966|-1.815|-1.975|-2.149|1.108|0.738|0.253|-1.243|-0.031|-2.294|0.905|-0.739|0.104|4.061|1.821|1.227|-2.923|1.01|0.29|-0.077|3.393|-3.889|-4.87|3.357|2.797|-0.078|5.943|0.718|5.986|-4.4|-2.808|-1.434|2.339|2.618|-0.42|-1.191|0.746|-0.755|1.177|1.428|2.134|-1.571|0.51|-1.079|0.708|1.954|3.518|2.825|0.132|0.957|0.134|2.472|1.355|-0.761|0.505|1.003|3.224|-0.85|-1.426|1.738|5.426|4.208|-0.544|-3.342|-0.133|-1.628|-0.962|-0.414|3.716|-5.396|0.357|-0.415|-4.163|5.055|-1.709|2.835|-2.298|-1.214|6.322|1.654|-0.17|-3.431|1.077|2.726|0.262|-4.067|-0.25|4.163|-3.388|3.665|-0.207|-5.358|-1.16|1.693|-1.904|-2.693|4.824|-4.936|1.052|-0.262|-0.294|4.029|4.356|-0.538|1.961|5.096|-0.424|0.559|-1.822|6.241|1.697|-2.411|3.019|-1.736|4.847|2.692|5.702|0.82|2.593|-4.484|4.524|-1.368|6.582|5.591|-0.181|12.433|1.669|11.4|1.418|-1.85|-6.792|-1.577|4.505
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-2.171|0.395|-0.513|0.909|1.12|-1.725|-0.005|-2.023|0.415|2.22|1.238|0.906|6.49|-1.968|-1.567|0.185|-2.082|0.542|-1.715|11.765|1.166|-1.381|0.395|5.126|2.557|-2.59|4.332|1.586|-5.167|-2.247|-9.742|-13.301|-1.182|-6.279|-0.588|-0.423|-0.176|-1.727|-0.182|0.655|-1.399|0.453|0.874|1.222|-0.817|-1.439|0.569|1.633|-1.057|-1.701|3.032|-0.521|1.432|-0.391|-3.551|2.224|0.806|-0.813|-0.229|1.215|-0.079|-2.34|-1.061|-4.724|-0.771|0.601|-0.03|1.281|0.739|0.735|-0.275|1.085|1.007|-1.154|-1.055|-2.003|-0.725|1.458|-0.976|-1.22|1.145|-0.681|0.625|1.661|-0.726|-0.308|-0.464|0.647|0.652|2.44|1.906|-0.796|0.449|1.407|0.984|1.764|-1.434|1.483|1.102|-2.012|2.91|0.148|2.865|-2.178|-0.11|-0.492|-0.205|0.105|3.503|0.015|-2.322|-1.093|0.489|-3.2|-0.724|0.014|1.46|1.299|-1.36|0.683|-2.933|-0.798|-2.708|0.443|-0.296|0.288|-0.634|1.537|-1.898|1.274|1.932|0.697|2.878|0.32|0.644|-1.967|0.247|0.308|-0.363|2.307|-2.635|-3.465|3.073|1.359|0.168|3.979|0.898|6.592|-3.993|-3.528|-1.367|3.919|-0.764|-2.532|2.134|2.196|-0.939|1.477|4.311|0.816|0.096|0.432|2.006|1.546|2.045|1.405|0.069|0.83|0.743|0.502|1.354|0.172|0.452|1.467|-3.53|2.124|-1.638|-0.847|-0.577|4.02|2.705|-1.732|-1.332|0.054|2.019|2.169|1.589|1.484|-4.05|-1.109|-3.974|-1.197|1.79|1.348|1.674|-2.16|-1.967|2.255|0.858|1.591|-1.56|-0.042|1.454|-2.602|-1.512|-1.319|0.451|-1.589|2.708|-0.187|-1.569|-0.962|0.503|-1.941|1.503|1.461|-3.828|2.191|0.473|2.707|4.073|2.136|0.898|1.849|4.619|0.735|-2.112|-1.207|5.042|0.725|-0.842|2.074|-1.561|7.011|2.326|12.941|-0.818|3.293|0.078|4.691|2.268|3.878|1.566|0.356|7.913|8.155|4.571|-3.368|-1.909|-5.804|-0.151|1.762
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-1.815|-0.225|0.844|-1.518|0.557|-1.41|0.054|-0.007|-0.048|1.883|1.46|1.507|3.424|-0.671|-0.781|0.069|0.114|1.115|-1.724|9.131|1.075|1.07|-1.403|6.707|1.759|-3.427|7.472|1.175|-5.598|-4.517|-10.682|-9.627|-1.284|-7.116|-0.365|-0.975|2.17|-3.966|-1.156|2.279|0.008|1.248|1.681|2.598|2.379|-0.924|0.248|0.201|-1.301|-1.395|0.632|-0.03|0.983|0.291|-0.919|0.757|-0.452|1.116|1.137|1.712|-2.126|-1.868|-1.259|-4.733|-0.575|-0.063|-0.253|1.214|-0.186|0.232|0.643|2.458|0.053|-2.885|-2.384|-1.937|-0.967|-1.303|-1.037|-1.301|1.406|-0.356|1.723|0.218|-0.096|0.889|-1.077|0.555|0.067|1.901|0.902|-0.068|2.07|-0.574|0.881|-0.583|-0.931|0.29|2.571|-1.826|0.858|2.625|1.86|-3.129|-3.485|-1.326|-0.734|0.499|3.014|-0.805|-4.563|-0.41|0.138|-3.277|-1.536|-0.76|0.487|2.78|-0.185|0.706|-3.782|-2.807|-2.132|0.132|-0.833|0.15|-2.028|0.629|-1.063|-0.668|3.33|0.997|0.354|-0.184|1.98|-2.213|-0.716|0.693|-0.545|0.943|-2.691|-2.215|1.154|-0.509|1.704|2.646|1.258|8.198|-6.508|-3.49|-0.834|2.974|-2.167|-5.451|0.814|2.502|2.585|-0.318|7.662|4.442|2.129|0.306|2.489|3.254|1.286|2.777|-0.998|-0.172|1.197|1.484|1.361|-0.365|1.239|1.112|-3.803|1.045|-1.415|-0.656|-1.164|2.895|0.306|-1.575|-1.751|-1.265|3.338|4.527|0.043|1.911|-2.897|-0.947|-2.722|-1.576|1.428|2.612|1.243|-2.277|0.538|2.024|0.208|0.316|0.073|0.571|0.837|-0.149|0.683|0.643|-0.708|-0.877|1.646|-0.694|-0.661|0.205|0.898|-1.941|0.344|0.686|-2.325|1.246|0.772|1.637|3.083|0.765|4.613|1.21|3.866|-1.26|-2.084|-1.985|3.689|-0.454|-2.039|4.939|-4.593|3.824|3.518|17.177|-4.391|-0.969|-0.138|7.94|4.257|5.607|4.746|3.747|4.024|7.13|2.282|0.321|-3.545|-4.87|-0.933|0.834
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-2.537|0.973|0.66|-0.741|0.071|-2.066|-0.314|-0.215|0.438|2.324|1.356|1.394|4.762|-0.715|-0.517|1.056|-1.062|0.361|-2.234|10.702|1.876|0.146|-0.77|5.774|2.117|-1.818|7.406|1.692|-5.735|-1.38|-10.145|-12.43|-0.837|-6.659|-1.085|-0.137|1.538|-2.962|-1.454|1.443|-0.346|0.202|1.499|1.197|1.653|-1.147|0.862|1.224|-0.76|-1.145|1.516|1.011|0.141|0.199|-1.992|1.469|-0.008|0.821|0.248|2.182|-1.621|-2.059|-1.482|-5.118|-1.348|0.215|-0.715|1.079|-0.529|1.061|0.872|1.744|1.08|-1.475|-1.823|-2.342|-0.891|-0.077|-0.591|-0.904|1.185|0.52|0.563|1.695|-0.288|-0.235|0.764|0.817|-0.361|3.031|1.281|-0.1|1.464|1.029|1.166|-0.04|-1.486|0.534|2.383|-3.07|2.282|0.168|3.1|-2.34|-1.51|-0.555|-0.811|-0.125|3.713|-0.184|-3.833|-0.419|-0.178|-2.624|-1.408|-0.18|2.189|1.34|-1.076|0.668|-3.406|-1.454|-2.683|0.999|-0.236|-0.787|-0.288|1.023|-1.689|-0.249|2.855|0.865|2.248|0.304|-0.72|-0.76|0.623|0.362|0.4|2.404|-1.852|-2.738|2.095|0.467|1.261|2.867|1.892|5.859|-3.356|-2.401|-1.425|2.392|-1.682|-3.344|2.355|1.43|0.028|0.939|5.251|1.95|0.508|0.396|1.351|2.292|1.744|1.869|-0.277|0.382|1.21|0.899|2.259|-0.053|0.535|2.107|-3.501|1.801|-0.8|-0.371|-0.677|2.62|0.884|-1.233|-0.866|-0.61|1.951|1.644|0.215|1.211|-3.99|-0.286|-3.579|-0.853|1.597|1.657|2.59|-2.166|-0.257|2.636|-0.007|0.602|-2.324|0.554|1.141|0.261|-1.398|2.194|0.067|-0.721|2.002|-0.296|-1.54|0.278|1.166|-1.983|0.69|1.184|-3.042|1.114|-0.01|1.363|4.143|1.486|2.806|0.486|3.924|-0.898|-1.458|-1.058|3.903|0.261|-1.354|1.888|-1.88|5.293|3.006|12.474|-2.807|2.145|-1.914|5.529|1.033|5.603|1.98|0.93|5.323|5.826|3.41|0.134|-3.935|-5.634|-0.566|1.856
00666|14600|/indices/psi-20|INDICES:PT|1.107|2.319|2.287|-6.04|-1.372|1.489|-2.18|-0.03|-2.19|1.699|1.664|-4.374|0.28|0.339|1.353|1.051|-2.287|2.323|-5.407|6.431|2.108|6.145|-5.726|-1.069|4.175|-1.432|-0.574|5.628|0.757|7.435|-4.362|-17.856|-1.977|-11.533|1.101|0.726|0.722|-0.652|-0.405|0.952|0.301|-0.516|0.558|0.706|0.59|0.886|-1.025|-1.654|-0.7|3.693|0.504|2.272|-0.536|1.958|-0.535|-1.636|-0.644|1.618|1.655|1.986|-0.244|-1.129|-0.913|-4.621|-1.17|-0.363|0.547|1.076|0.219|-0.08|-0.233|1.949|-1.045|-0.406|-0.885|-4.011|-0.749|1.125|-0.367|1.32|1.974|0.896|-1.52|1.138|-1.097|1.666|0.209|1|-0.468|-0.719|1.658|2.206|1.611|5.011|-0.06|-3.195|-0.689|-1.575|2.365|-2.307|-2.121|0.822|1.108|-2.011|0.384|-3.787|-2.899|0.251|1.145|1|-3.496|-1.357|0.657|-2.972|0.62|-0.38|0.174|-0.249|0.352|1.289|-0.841|0.112|-0.823|1.774|-1.657|-1.836|1.81|2.297|-0.722|-0.003|0.918|1.117|0.213|1.18|-1.718|0.224|1.055|-1.878|-0.645|3.976|-4.023|-4.362|1.396|1.167|0.139|4.218|0.093|-0.043|0.473|0.176|1.277|0.468|-0.81|-1.247|-0.736|-0.797|-0.111|1.162|-0.265|1.874|2.08|1.964|-1.802|0.568|-0.389|-0.298|-0.985|1.558|-2.33|-0.121|2.883|0.019|-0.917|-1.391|-0.471|-0.347|1.738|0.963|-1.153|-0.336|4.393|3.224|-1.737|-0.359|-0.546|6.823|1.606|-0.268|-0.739|0.897|-0.465|0.793|-0.4|0.283|0.177|-0.299|-1.861|0.508|0.938|0.166|-0.216|5.6|-1.564|0.941|0.991|-2.257|-4.237|-1.065|2.249|2.84|-2.228|0.46|2.357|-4.828|-1.369|1.392|-0.078|-2.64|3.176|-1.427|2.091|1.946|2.376|-0.776|2.948|-3.476|-3.912|-1.508|-3.748|1.852|-0.399|-2.004|-1.229|-0.882|1.556|3.313|-2.633|-2.125|-1.443|3.385|1.049|5.118|0.088|3.784|-7.625|-3.094|4.799|0.016|-5.71|-3.53|-0.679|0.731
00667|14823|/indices/psi-general|INDICES:PT|3.377|2.863|2.977|-4.843|-0.671|2.204|-2.497|0.549|-1.595|0.469|1.503|-4.047|-0.079|-0.123|2.5|2.423|-1.529|2.559|-4.999|4.293|1.603|7.532|-3.896|0.732|3.615|-0.919|-0.116|3.105|1.631|8.921|-5.339|-18.106|-0.501|-10.901|2.219|1.684|1.11|0.599|0.435|1.84|0.753|-0.689|1.057|1.13|0.671|0.647|-0.759|-1.463|-0.339|2.878|0.722|2.369|-1.004|1.502|-0.961|-1.145|0.596|0.191|2.449|2.744|0.485|-1.539|-0.162|-3.447|-0.385|-0.026|1.014|0.638|0.065|-0.141|-0.574|2.837|-1.111|1.013|0.425|-3.118|-0.928|1.478|-0.2|1.461|1.146|1.031|-1.063|1.285|-0.762|1.23|0.642|1.9|-0.157|-0.494|0.971|1.915|1.386|4.722|0.158|-3.172|-0.697|-1.013|1.605|-2.222|-1.595|0.465|-0.034|-2.147|0.521|-3.932|-2.541|0.285|1.132|0.77|-3.574|-1.126|0.595|-2.326|0.397|0.051|0.123|0.128|0.276|1.266|-0.332|0.317|-0.584|1.514|-0.93|-1.16|2.813|3.278|-0.779|1.071|0.52|1.229|0.268|1.762|-1.403|0.901|2.106|-3.275|-0.035|3.382|-3.366|-3.784|0.436|0.908|0.228|3.801|-0.051|-0.168|0.354|-0.17|0.67|0.774|-1.366|-0.458|0.215|-0.199|-0.423|0.802|-0.847|1.278|1.435|1.877|-1.18|0.867|-0.092|-0.074|-0.828|2.481|-2.236|0.035|2.712|-0.291|-1.101|-1.733|-0.899|0.128|1.775|1.002|0.246|0.651|3.497|2.43|-2.406|-0.191|0.412|6.635|0.895|-0.149|-0.404|0.664|-0.207|0.761|1.083|-0.663|0.316|-0.698|-0.898|0.719|0.963|0.176|-0.273|5.134|-1.138|1.119|1.771|-2.996|-4.249|-1.321|1.946|2.841|-2.025|0.549|3.318|-4.271|-1.578|1.132|-0.132|-2.569|3.21|-0.203|1.978|1.481|2.263|-0.955|3.274|-2.513|-2.991|-0.981|-2.431|2.446|0.585|-1.337|0.081|-0.411|1.265|2.898|-2.1|-0.824|-0.817|3.342|0.792|4.879|0.17|3.661|-7.205|-2.936|4.798|0.03|-4.96|-3.226|-0.31|2.061
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-0.013|0.101|-0.517|-0.168|0|0.087|-0.127|-0.094|0|0.376|-0.04|-0.528|0|-0.379|-0.91|0.945|0|0|0|0|0|0|0|0|-0.027|0|0|0|0.027|0.02|-0.033|-0.133|0|0.04|-0.04|0|-0.516|0.146|-0.132|11.548|-0.044|0|0.044|-0.066|0|0|-0.118|0|-0.022|-0.081|0.081|-0.037|0|-0.037|0.029|0.015|-0.118|0.007|0.088|-0.088|0.074|0|-0.029|-0.132|-0.007|0|-0.066|0.044|-0.029|0|-0.103|0.007|-0.007|-0.029|0.338|0.044|0.059|-0.029|-0.059|0.059|0|0|2.645|1.201|0.069|-0.023|0.008|-0.107|-0.244|-0.008|-0.008|-0.038|0|0|-0.387|0.58|-0.046|-0.19|-0.038|0.038|-0.038|0|-0.175|-0.03|0|0|0.03|-0.053|0|0|-0.038|0.038|0.008|0|-0.015|0|0|-0.023|0.122|-0.03|-0.061|-0.076|0|-0.985|-0.023|0|-0.015|-0.173|0.165|0.015|-0.038|0|-0.008|-0.113|-0.007|-0.023|0.256|-0.038|-0.143|0.817|-0.841|-0.008|-0.12|-0.007|-0.037|0|0|-0.007|0.113|0.12|0.15|-0.225|-0.023|0.143|0.385|0.015|0.166|0.493|0.008|1.012|0|0.008|4.063|-0.39|1.069|0.024|0|-0.016|0|0|0.072|-0.369|0.435|-2.011|-0.087|0.095|-0.142|-0.361|-0.141|0.024|0.031|-0.125|0.008|-0.063|-0.086|-0.031|0.188|-0.07|0.047|0.078|0|0.196|0.094|0|0|0|0|0|0.024|0.26|-0.181|-0.149|-0.071|-0.055|0.031|-0.274|-0.281|-0.117|-0.093|0.14|0.086|-0.296|0|0|0|0|-0.588|-0.07|0.17|-0.439|-0.146|-0.1|-0.023|0|-0.015|-0.023|-0.268|0.238|-0.215|-0.015|0|0|-0.038|0.023|0|-0.023|-0.031|0.655|-0.621|0|0|0|-0.077|0|0|0|0|-0.008|0.038|-0.038|0|0.038
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-0.108|0.737|-3.587|-1.136|0|0.584|-0.882|-0.644|0|2.645|-0.264|-4.155|0|-2.968|0|0.238|0|0|0|0|0|0|0|0|-0.237|0|0|0|0.238|0.107|-0.229|-1.013|0|0.309|-0.308|0|0.195|1.133|-1.008|0|-0.308|0|0.309|-0.421|0|0|-0.795|0|-0.2|-0.526|0.529|-0.232|0|-0.223|0.192|0.104|-0.817|0.071|0.591|-0.588|0.487|0|-0.199|-0.876|-0.079|0|-0.448|0.315|-0.197|0|-0.687|0.047|-0.226|0|2.28|0.304|0.401|-0.2|-0.399|0.401|0|0|1.093|-1.985|0.463|-0.151|0.056|-0.681|-1.558|-0.047|-0.062|-0.217|0|0|0.054|1.155|-0.282|-1.246|-0.255|0.255|-0.255|0|-1.228|-0.251|0|0|0.252|-0.418|0|0|-0.242|0.243|0.068|0|-0.121|0|0.038|-0.159|0.825|-0.168|-0.471|-0.491|0|0.159|-0.159|0|-0.121|-1.23|1.177|0.098|-0.226|0|-0.068|-0.806|-0.067|-0.119|1.806|-0.25|-1.048|1.06|-1.248|-0.067|-0.8|-0.059|-0.244|0|0|-0.066|0.804|0.81|1.084|-1.56|-0.186|0.554|3.265|0.124|1.231|3.708|0.057|-0.13|0|0.073|0.253|-2.751|8.007|0.24|0|-0.146|0|0|0.56|-2.766|3.307|-1.13|-0.689|0.762|-1.118|-2.679|-1.02|0.172|0.106|-1.252|0.04|-0.475|-0.584|-0.303|1.62|-0.604|0.404|0.618|0|1.654|0.834|0|0|0|0|0|0.167|2.334|-1.615|-1.246|-0.627|-0.444|0.255|-2.231|-2.282|-0.943|-0.774|1.134|0.709|-2.332|0|0|0|0|-4.512|-0.548|1.333|-3.294|-1.091|-0.703|-0.176|0|-0.14|-0.154|-1.929|1.746|-1.541|-0.137|0|0|-0.26|0.172|0|-0.171|-0.205|4.89|-4.466|0|0|0|-0.552|0|0|0|0|-0.068|0.273|-0.272|0|0.266
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|2.036|2.034|0.249|-1.708|2.487|0.303|0.454|0.56|2.001|2.781|0.126|0.486|-0.187|-0.509|0.667|0.821|-2.076|0.285|0.762|3.055||5.731|2.16|-6.856|7.561|-1.035|-5.929|4.602|7.076|1.519|-1.04|-14.9|-2.413|-4.908|1.492|-2.356|-2.612|-2.149|-1.732|0.887|-0.602|-0.066|0.421|4.127|1.215|0.134|-3.237|1.699|1.881|1.232|-2.098|3.736|-0.443|-3.188|-2.512|0.944|1.637|-3.407|0.405|-5.529|-1.124||-1.658|-2.135|-2.642|0.73|1.152|0.223|-1.621|-1.22|6.034||-1.098|-0.673|-2.807|-5.433|0.749|0.915|1.196|0.135|3.685|1.096|1.581|1.598|-0.42|-0.701|-1.148|0.344|1.204|1.073|-0.363|3.322|5.624|1.497|-0.265|-1.671|0.993|-3.876|||||||||||||||||-1.112|-1.127|-0.836|1.494|2.383|-2.02|1.564||||2.916||2.125|-1.604|||11.125||||||-0.271|-0.55|1.607|2.821|||||||||||||||||||||||||||||||7.397||||0.406||||-1.975||||||0.747||||-0.737||0.33||-1.435||14.907||||||||||||1.327|9.904||||-5.564|-1.68|||-0.76|-1.372|-1.178|1.693|-1.652|-3.688|-1.278|3.013||-1.163|-0.847|0.655|1.227|0.088|-2.885|0.725|0.762|6.541|||||-1.934|4.297||||-18.905|||||||||
00671|11319|/indices/tasi|INDICES:SA|2.791|0.719|0.658|-0.799|2.865|0.827|0.734|1.299|2.714|2.347|0.148|0.422|0.133|0.322|1.943|0.554|-1.318|-0.251|1.463|2.436|0.007|4.894|0.994|-4.727|6.785|-3.995|-2.653|6.545|5.81|0.874|-6.069|-12.918|-2.42|-3.219|0.66|-2.211|-1.114|-2.88|-0.052|3.797|-2.808|0.192|1.083|1.472|3.335|0.231|-2.495|1.532|2.365|-0.558|-1.199|4.908|-2.56|-3.363|-0.571|2.673|-0.434|-2.52|-1.38|-3.969|-0.483|0.793|-2.859|-0.605|-3.193|1.909|0.588|1.915|-2.788|-1.634|6.673|1.219|-2.799|2.069|-4.709|-4.937|1.344|-0.003|1.772|1.021|2.5|1.456|1.335|-0.088|0.728|-1.106|-0.58|-0.187|0.579|1.388|0.709|3.189|4.567|1.037|-1.901|-0.377|0.082|3.29|1.572|-1.9|-1.703|-1.447|5.251|-1.898|-2.258|-2.17|1.457|2.12|1.235|-1.085|-3.734|1.924|0.019|-4.197|-0.949|-1.32|-0.621|0.759|1.713|-0.84|1.849|-1.259|-1.345|4.665|-0.367|1.013|1.018|-2.722|-1.631|1.067|4.401|-0.876|-0.362|1.785|-0.176|4.324|0.463|-1.157|1.158|0.034|-3.045|2.287|-0.804|3.279|1.053|0.321|-0.158|1.671|0.969|0.775|2.193|-1.301|-0.348|-0.173|0.618|-0.518|0.752|-5.432|0.725|-1.182|-0.81|1.006|0.654|-0.07|1.899|-0.347|1.021|-1.66|-0.403|-1.054|0.553|-2.145|1.239|7.023|-1.337|1.094|-0.437|-0.661|0.246|-0.537|0.733|-0.447|-2.128|0.684|1.467|1.707|-0.051|-1.938|0.062|-1.364|-0.153|1.526|-1.88|-0.381|4.008|-0.598|-4.216|-0.588|2.157|-0.044|-0.381|0.343|4.368|2.532|1.545|7.715|2.092|5.034|-0.74|1.113|0.141|-5.473|-3.685|0|2.569|0.752|-4.017|-1.559|1.267|-1.407|-4.021|-0.91|2.489|0|-0.78|0.127|-0.973|1.821|0.097|-3.178|0.007|0.577|-2.196|3.312|1.208|4.009|0.562|-2.012|-0.684|0.632|2.223|4.022|1.56|3.945|-5.227|1.583|7.621|-6.415|-6.218|-9.933|-0.432|-1.475
00673|945510|/indices/belex-15|INDICES:SEBIA|0.313|-0.718|0.199|0.728|-0.334|-0.662|0.242|1.78|2.14|-0.061|-0.03|0.651|0.77|0.657|-1.787|0.862|-1.384|-1.341|0.019|0.814|0.481|0.42|0.837|0.944|-3.1|-1.948|1.007|5.83|1.206|1.192|-11.778|-8.553|-2.258|-1.298|-0.966|0.57|0.574|0.935|-0.308|-0.273|0.463|2.69|1.37|-0.791|-0.17|0.866|0.864|-0.65|2.313|0.179|0.43|-0.159|-0.049|0.164|-1.019|-0.036|-0.368|1.699|0.101|-0.809|0.861|-0.193|1.062|0.118|-1.6|-0.719|1.52|1.633|1.576|-0.543|-1.151|-0.094|0.089|0.072|0.059|-1.539|-0.417|-0.39|1.747|0.353|0.111|0.472|2.945|1.938|0.521|1.012|-1.887|-1.776|-0.611|2.154|0.084|-0.468|-4.016|-3.925|1.053|1.1|0.02|-0.296|0.581|-0.323|0.153|0.253|-0.935|1.453|0.909|0.071|0.645|-0.81|1.309|-0.161|-1.664|0.884|-0.281|-1.397|-0.145|-0.245|0.467|1.096|-0.243|0.378|0.48|-0.118|-0.734|-0.661|-0.287|-0.128|0.887|-0.296|0.308|-0.275|0.009|-0.259|-0.188|-1.917|1.137|1.042|-0.908|-1.009|-0.719|-0.741|-1.345|-0.166|0.396|0.252|2.697|-0.891|2.337|-0.144|0.233|-0.376|0.701|0.5|-0.394|1.333|0.391|-0.212|0.052|0.16|0.738|-0.611|-0.666|0.382|0.353|0.083|0.43|-0.464|-0.688|0.081|2.476|-0.54|0.744|-0.218|0.784|-0.65|-1.158|-0.16|0.287|-2.859|1.798|1.476|-0.735|-1.815|0.255|0.489|-0.543|-1.824|0.246|0.618|2.427|0.893|0.833|1.04|0.79|0.093|-0.716|-1.529|-0.357|-0.347|0.665|-1.184|0.229|1.862|2.509|2.345|1.285|-0.387|-1.36|0.944|4.697|0.034|0.567|-0.497|1.148|-1.013|1.275|1.389|0.486|-2.401|-0.286|0.202|4.006|-0.983|2.222|-0.246|-0.586|-1.918|-0.703|-0.04|2.71|-2.414|0.617|0.36|-0.076|1.519|-0.809|-0.16|0.9|-0.015|1.133|0.603|1.161|0.322|1.639|-0.499|-1.969|-1.142|4.357|-4.129|-5.018|-1.705|3.385|-1.999
00674|41155|/indices/sax|INDICES:SK|-0.115|-0.614|-1.966|-3.814|4.321|5.146|2.383|-1.107|0.714|-1.761|1.968|-0.157|-1.426|-0.637|2.338|-8.697|-0.129|0.914|0.385|-0.671|1.067|6.271|1.951|0.706|0.975|-0.999|2.258|-1.292|-1.01|0.478|-2.915|-5.014|-1.096|0.912|-0.054|0.144|0.006|0.28|1.95|-0.248|-0.925|-0.236|0|1.509|0|0.71|0.395|-0.123|-0.07|-0.948|0|0.581|-0.327|0.425|1.049|0.782|-2.369|0.183|0.407|0|-0.038|-0.839|0.423|3.585|-1.652|-1.204|-1.164|0.527|0|0.133|1.313|-0.937|-0.983|0.919|-5.741|1.548|-0.463|2.812|0.168|-3.06|3.156|0.916|1.127|0.292|0.932|-0.135|1.165|0.503|-0.731|1.38|-0.285|-0.654|0.815|0|0|-0.5|-0.423|1.658|-0.308|0.112|-1.071|-0.087|-0.544|0.794|0.545|0.872|-0.715|1.009|-1.546|-0.78|-6.657|2.95|4.817|0.841|3.779|-6.092|2.536|-3.132|3.403|1.459|-0.285|0|0|-1.216|0.23|0.204|-1.84|2.743|-1.163|-2.038|-2.806|2.501|2.671|-2.231|-0.127|0.704|0.227|1.734|-1.41|0.951|-5.15|3.792|-0.96|0.735|3.167|0.077|0.163|-0.022|-0.3|1.747|-0.973|0.164|0.836|0.59|0.186|2.445|-0.669|-3.161|1.875|-4.613|0.704|-0.836|-0.252|1.067|2.149|-3.444|-1.941|2.568|-1.551|0.975|0|1.724|6.662|-0.291|-1.008|1.769|-0.389|1.499|-1.655|0.224|-1.424|1.267|-0.188|0.865|0.508|-0.713|1.13|-2.717|0.843|-0.184|-0.548|1.557|-0.351|0.133|-2.694|-0.453|-0.56|0.279|0.167|0.856|4.031|-3.33|1.617|-1.845|0.255|-1.101|-0.167|0.813|0.555|-1.506|2.805|-4.788|1.515|-1.807|2.512|1.332|0.848|-1.052|-0.307|1.86|-0.858|0.25|1.7|-2.027|-0.051|1.42|-3.515|-1.427|-0.393|0.964|-0.662|0.08|-2.891|3.104|-2.153|3.332|-1.491|0.414|-2.245|2.101|0.464|1.368|0.413|4.517|-2.331|0.592|1.952|1.269|1.509|0.903|-0.456|-0.474
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0.263|-0.951|0.014|0.872|-1.111|1.105|-0.405|-1.71|-0.53|2.457|-0.503|-0.937|-2.2|1.203|1.466|-1.016|0.803|-1.653|-0.99|4.764|2.694|-0.438|1.794|-0.094|3.666|-3.85|0.386|11.826|-1.403|1.757|-6.279|-13.614|-2.632|-7.502|-0.031|0.175|0.687|0.123|1.46|-0.928|3.688|0.663|0.568|-0.602|2.162|1.061|-0.688|2.456|1.835|1.318|-1.468|-1.011|0.623|0.829|0.783|-0.128|0.11|0.887|-0.741|-0.78|-0.19|0.72|-1.605|-0.317|0.07|-1.666|-0.254|0.977|-1.082|2.238|-1.59|0.767|0.803|0.294|0.096|-1.985|0.201|0.583|-0.203|0.927|0.621|-0.747|1.518|-1.356|2.99|-0.234|1.891|0.133|-0.025|-0.068|-1.178|4.929|0.291|-0.343|1.227|-0.315|-1.882|-1.406|0.179|0.612|0.676|1.029|-0.516|-0.642|-1.247|-2.531|1.498|-3.252|0.972|-0.611|-0.507|-0.432|-1.29|-0.808|-0.43|0.129|0.325|-0.666|1.581|-1.252|-0.005|-0.84|-0.342|0.879|-1.567|0.845|1.349|4.752|0.33|1.247|-0.697|1.589|0.76|-0.612|-0.08|0.573|1.042|0.025|-0.744|1.539|-2.756|-1.304|0.542|1.028|2.739|-0.512|1.36|0.322|1.65|-0.606|0.249|-1.15|0.008|0.115|-0.683|-1.708|-0.781|2.128|0.399|-0.365|-0.166|-1.377|-0.311|-1.494|2.053|0.86|-0.7|-0.245|0.615|-0.793|1.373|0.638|0.533|1.01|-1.017|0.167|0.245|0.535|0.276|0.705|-0.654|1.198|-0.689|-0.13|0.964|-2.491|-1.249|1.091|-0.096|2.485|1.567|0.945|1.532|-0.036|0.871|0.288|0.947|1.577|1.756|-0.715|0.686|1.83|-1.893|-0.735|-3.095|-0.823|-0.861|0.933|2.149|-1.794|-0.584|-0.383|0.6|0.382|0.507|-0.097|1.234|1.398|0.651|-1.237|2.319|0.351|-0.13|2.074|0.965|0.021|-1.79|-0.183|-1.685|-0.192|-0.986|0.071|0.341|-0.897|0.349|-0.978|0.075|0.363|0.748|0.348|2.489|1.345|1.601|1.043|-1.847|-1.25|1.919|0.849|-1.603|-2.172|0.864|0.283
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2.536|-4.156|3.262|2.419|5.18|2.4|-0.178|-1.143|2.288|1.652|1.019|1.164|1.54|-0.083|-1.154|-2.178|3.465|1.538|2.799|-1.356|0.976|8.129|-2.9|||||0|0||-6.218|-8.767|-4.466|-4.075|0.022|-1.907|0.215|-1.027|0.984|-0.912|-2.025|-0.186|1.289|-0.738|-0.974|-1.005|1.718|1.395|1.149|-1.284|1.631|1.224|0.494|2.544|-1.417|-0.383|-0.543|0.465|-1.55|-0.146|0.067|-0.818|0.821|0.371|2.76|2.607|0.981|2.672|0.164|-0.376|1.615|-0.24|0.299|0.673|-1.276|-2.042|0.031|-3.02|0.377|-0.641|1.154|0.31|-1.357|-1.853|-0.557|-1.429|-1.211|-0.92|-0.299|0.063|-0.163|0.349|-1.655|0.872|0.16|-0.939|-0.11|1.277|1.058|-0.427|-0.388|-1.864|4.462|1.23|-0.928|-1.168|0.368|-0.723|-2.095|-1.416|0.619|-0.196|0.679|-1.473|-0.038|-0.164|-0.601|0.865|0.481|-1.387|-0.538|-1.626|-0.375|-0.72|-1.032|-0.374|0.204|-0.428|-0.372|-0.152|0.88|0.443|-0.331|0.513|-1.009|-0.637|-0.089|-0.279|0.178|-0.131|0.795|0.998|0.717|-0.981|-0.631|2.284|0.72|-0.446|-0.362|-0.571|-0.029|-1.078|-1.054|-1.04|0.129|0.612|-0.899|1.581|1.41|0.171|0.394|0.41|-0.233|-0.291|-0.418|-0.869|-1.138|-1.479|-0.052|-1.428|0.425|-0.142|0.473|-0.052|0.748|-0.301|-0.131|-0.473|0.865|0.473|0.455|1.146|2.07|1.749|3.811|1.095|-0.853|-0.611|-0.271|-0.597|-0.353|1.078|-0.422|-0.289|-0.517|-0.774|1.052|-1.208|0.188|-0.83|-0.877|-0.023|1.175|-1.17|-1.395|-0.411|0.268|-0.352|-0.54|-1.516|0.728|0.858|0.104|-0.345|-0.676|-0.18|-0.777|1.228|0.077|1.928|-0.543|0.095|0.886|1.26|-1.303|-1.483|-0.988|0.173|-0.791|-0.936|-0.697|1.326|1.169|1.457|0.333|2.003|3.166|-0.155|0.572|0.629|-0.615|-2.366|-0.749|-0.513|-1.899|1.019|-0.661|-0.992|-4.164|-2.44|0.523|-0.378
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0.934|-4.316|-1.114|-1.207|6.492|1.623|-1.644|-1.412|3.193|4.172|2.181|0.822|0.39|0.622|-2.308|-4.37|6.229|4.943|5.136|-3.051|-0.9|15.885|-9.855||||||||-11.72|-11.036|-5.79|-5.606|0.543|-2.19|0.011|-1.664|3.294|-1.402|-3.338|-1.467|0.889|-0.433|-1.39|-2.335|1.659|1.188|1.17|-1.282|1.875|1.034|1.355|4.029|-0.311|-0.074|-1.74|-0.096|-3.118|0.194|-0.104|-1.677|1.675|-0.643|5.917|5.133|1.262|3.921|0.305|-0.943|2.145|-0.401|0.229|0.706|-2.865|-3.777|0.661|-4.041|-0.112|-1.063|0.129|0.514|-1.31|-3.444|-0.295|-3.675|-1.676|-0.976|-0.468|0.861|-0.654|0.977|-2.226|-0.31|0.233|-1.31|-1.395|0.487|2.422|-0.198|0.494|-3.56|7.043|2.76|-1.012|-2.125|0.286|-0.489|-3.918|-2.395|-0.384|0.509|-0.784|-2.359|-0.174|-1.134|-1.178|1.967|0.34|-1.929|-1.141|-2.805|-0.367|-1.153|-1.09|-0.221|0.183|-0.505|-0.536|-0.52|0.061|0.549|0.186|0.73|-1.53|-0.504|-0.511|-0.289|0.623|-0.669|-0.58|0.055|0.386|-0.842|-0.442|3.056|0.598|-1.155|-0.555|-0.317|-0.218|-1.709|-1.144|-1.448|0.669|1.072|-2.145|3.107|2.968|-0.113|0.266|0.211|-0.309|-0.125|-0.417|-0.488|-1.593|-1.005|0.097|-2.31|0.015|-0.625|0.465|-0.029|1.97|-0.044|0.362|-0.418|-0.144|1.277|0.404|1.353|2.413|1.848|4.151|0.65|-1.014|-1.284|-0.8|-0.798|0.268|1.58|-0.503|0.645|-0.705|-0.454|1.795|-0.978|0.409|-1.12|-0.938|0.944|1.301|-1.094|-2.089|-0.515|1.013|-0.618|-0.568|-1.347|1.304|0.835|0.263|-0.096|-0.516|0.419|-1.319|1.851|1.005|3.426|-0.414|0.359|1.577|1.84|-1.171|-1.78|-0.631|0.215|-0.72|-0.387|-1.573|1.108|1.043|1.169|0.897|1.622|3.111|0.46|0.942|-0.423|-0.736|-1.33|-0.534|0.006|-2.217|1.119|-0.403|-0.742|-4.959|-3.069|0.605|-0.552
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-0.259|1.454|1.672|-2.805|1.882|2.24|-0.821|1.337|-0.061|0.789|1.939|-2.451|-1.125|3.42|0.965|2.268|-0.616|3.658|-7.018|6.182|4.775|4.142|-4.451|-0.934|4.213|-1.331|2.388|6.704|-1.036|4.703|-1.52|-15.503|-2.387|-11.189|-0.346|1.933|3.735|-1.632|-0.717|2.295|-0.015|-0.712|0.181|1.394|1.579|0.714|0.351|-1.86|-0.886|2.017|-0.56|2.909|2.699|3.72|-3.196|-1.217|0.092|3.958|1.583|3.555|0.226|-0.791|-2.37|-2.604|0.325|-1.243|-0.57|0.771|-0.36|2.434|1.498|3.686|-3.885|-2.199|0.218|-4.124|-0.989|1.095|1.799|1.167|4.432|-1.487|-1.184|2.382|-1.366|-0.542|0.316|3.709|0.097|1.637|0.089|2.345|2.1|1.885|0.028|-4.303|1.213|-4.001|2.523|-1.473|-2.031|-1.346|4.452|-3.029|-0.312|-6.019|-1.654|0.002|1.687|1.022|-2.41|0.686|1.489|0.364|0.302|-0.05|2.112|1.839|1.752|-2.227|0.602|-1.33|0.936|-0.869|-1.101|-2.136|1.145|1.659|-0.234|0.521|3.008|1.012|-1.562|1.465|-3.832|-1.015|4.138|-3.212|1.296|3.783|-5.339|-1.726|-1.103|0.136|1.061|2.18|-1.825|0.746|-1.022|1.169|-1.389|-0.19|-1.039|-2.561|0.759|-0.149|1.523|-0.23|0.517|2.315|1.387|1.71|-0.415|1.166|0.568|-0.444|-2.193|1.021|-1.506|-3.975|1.845|0.903|-2.603|0.576|-1.14|0.494|0.666|0.403|-1.047|0.269|0.925|3.417|0.027|0.2|-1.131|0.502|-0.332|-0.186|0.418|0.73|-0.046|0.503|0.348|1.206|0.87|0.197|0.026|0.323|-0.564|-1.446|0.907|4.366|-1.418|1|1.718|3.231|-3.65|-0.375|1.304|-0.389|0.873|0.109|2.292|-1.49|-0.743|1.813|1.294|-1.457|2.566|-0.565|0.667|0.34|3.513|-1.048|-1.504|4.802|-1.268|-2.258|-2.256|2.519|1.474|1.07|-3.788|-2.554|1.089|1.201|0.495|0.957|-3.309|-1.904|1.041|2.405|1.095|5.385|-3.267|-1.932|-0.37|4.3|-3.227|-6.778|0.009|1.691
00679|25684|/indices/omx-nordic-40|INDICES:SE|0.383|2.252|2.453|-3.055|2.183|1.671|-1.792|1.054|0.303|0.993|1.671|-2.126|-0.388|3.146|1.133|1.914|-0.187|2.635|-4.754|3.682|3.114|5.136|-2.613|-0.067|3.768|0.006|3.417|4.088|2.391|5.112|-1.809|-16.195|-0.849|-10.829|-0.325|1.32|5.188|-2.299|-0.045|2.844|0.216|-1.239|0.498|1.83|0.98|0.881|1.327|-1.881|0.044|1.728|0.77|1.914|1.915|2.42|-3.377|-0.977|0.717|1.192|2.572|1.025|0.301|-0.258|-0.687|-2.655|0.855|-0.183|-1.333|1.048|-0.682|1.817|1.709|2.427|-2.56|-0.284|0.465|-3.236|-2.145|0.142|0.336|-0.287|3|-0.339|-1.535|3.332|-1.324|0.609|-1.023|3.48|0.033|1.143|-0.346|1.904|1.637|2.809|0.06|-4.495|1.968|-2.374|1.676|-1.19|-2.101|0.316|4.764|-3.265|0.823|-5.008|-3.403|-0.058|2.01|0.202|-1.788|0.664|1.462|0.17|-1.142|-0.666|1.817|1.237|1.394|-0.069|-0.785|-1.684|1.127|-1.271|-1.199|-1.101|0.313|3.138|0.31|0.043|2.008|0.126|-1.192|0.445|-3.447|-0.595|3.328|-4.389|0.398|4.412|-3.947|-2.667|-1.062|1.202|0.388|2.294|-0.997|1.877|-0.698|0.701|-1.099|0.276|-1.867|-2.151|-0.625|-0.898|1.449|-0.796|1.493|0.671|1.083|1.364|-1.313|1.373|0.989|-0.188|-1.28|0.423|-0.798|-3.437|2.169|0.957|-2.303|0.537|-0.413|0.112|1.186|1.118|-1.572|-0.095|1.792|3.836|-0.611|0.789|-0.86|0.689|-0.77|1.037|-0.401|0.556|-0.451|1.085|0.501|0.12|1.419|-0.166|0.129|1.132|0.011|0.383|0.95|5.009|-0.968|0.927|1.425|2.568|-4.572|-3.978|1.97|-0.754|-0.279|-1.11|1.422|-0.698|-1.039|0.53|1.354|-1.424|0.937|-2.129|0.444|0.548|3.078|-1.768|-1.185|5.266|-3.036|-2.593|-1.299|3.397|1.224|0.907|-3.449|-2.148|0.928|1.46|0.275|0.517|-2.194|-1.139|0.209|2.571|2.473|6.289|-4.246|-5.856|0.851|4.398|-4.51|-5.814|0.546|1.915
00680|25683|/indices/omx-stockholm|INDICES:SE|-0.46|1.755|2.067|-2.462|2.378|2.827|-1.179|1.034|-0.052|0.28|2.736|-1.69|-0.753|3.332|1.028|2.578|-0.922|4.121|-6.982|6.148|4.544|4.759|-4.143|0.171|3.69|-0.294|1.342|8.028|0.338|4.926|-3.115|-17.15|-1.772|-11.72|0.193|2.7|2.836|-2.102|-0.64|2.21|0.454|-0.311|0.539|2.021|1.158|0.97|0.833|-1.191|-0.34|1.975|-0.263|2.264|2.042|3.092|-2.822|-1.145|0.212|2.622|0.976|2.985|0.555|-1.062|-2.305|-1.935|0.354|-0.775|-0.011|1.134|-0.586|1.913|1.639|3.551|-3.098|-1.888|0.885|-3.356|-0.873|1.075|1.23|0.757|3.571|-0.379|-1.186|2.473|-1.335|-0.619|0.915|3.355|0.095|1.499|-0.253|2.336|2.538|1.824|0.265|-3.911|1.305|-3.658|2.667|-1.871|-2.229|-1.367|5.153|-3.405|-0.277|-5.824|-1.679|-0.07|1.128|1.455|-2.483|0.894|1.466|0.027|0.418|-0.08|1.863|1.527|2.014|-1.469|0.43|-1.382|0.329|-0.25|-0.625|-1.454|0.935|1.374|-0.257|0.585|2.875|1.122|-1.067|1.423|-3.452|-0.878|3.972|-3.122|1.066|3.693|-4.947|-1.848|-0.87|0.176|1.122|2.505|-1.19|0.575|-0.656|1.059|-1.215|-0.043|-0.811|-3.019|0.825|0.332|0.956|-0.002|0.348|2.081|1.228|1.712|-0.358|0.891|0.466|-0.578|-2.361|1.186|-1.366|-3.163|1.568|0.361|-2.92|0.397|-0.524|0.349|1.055|0.728|-1.333|0.285|1.033|3.312|0.176|0.396|-0.378|0.891|-0.629|0.23|0.111|0.523|-0.038|0.762|0.559|1.264|0.992|0.143|0.084|0.307|-0.021|-0.79|0.87|3.859|-1.305|0.849|2.007|2.015|-3.893|-0.964|1.104|-0.405|0.073|0.137|2.139|-1.115|-0.47|1.419|1.515|-1.249|2.22|-0.3|0.997|0.53|3.343|-0.824|-1.103|4.717|-2.189|-2.016|-1.74|2.322|1.2|1.007|-2.662|-1.959|0.742|0.806|0.264|1.143|-1.919|-1.022|0.659|2.079|1.113|5.583|-2.899|-1.956|0.051|3.483|-3.941|-6.565|0.461|1.481
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1.882|3.729|4.043|-2.319|3.772|2.262|-2.485|1.354|1.438|1.052|3.696|-0.761|-0.622|3.284|1.45|3.688|1.403|3.877|-4.348|4.143|4.813|5.816|-3.826|2.105|3.835|2.279|0.962|9.94|3.86|4.954|-8.168|-19.103|-1.883|-12.097|0.072|2.325|1.115|-1.413|-0.753|1.803|0.285|0.831|1.671|2.311|0.071|1.482|2.359|-0.185|0.735|2.428|0.001|1.713|0.973|1.111|-1.503|-0.453|0.706|0.91|-0.83|1.015|2.011|-2.242|-1.934|-0.689|1.13|-1.471|0.22|1.104|-1.255|0.518|1.796|3.501|-1.937|-0.854|0.594|-1.842|0.284|0.688|0.125|0.889|3.215|0.105|-2.312|2.473|-1.341|0.687|1.968|2.228|0.731|1.401|-0.052|0.494|2.783|1.441|0.844|-4.584|1.478|-4.036|3.102|-1.842|-3.519|0.078|7.729|-5.293|-0.143|-5.056|-1.02|0.085|0.406|1.355|-2.361|0.515|1.222|-0.957|1.344|-0.76|1.88|0.951|2.596|0.048|-0.894|-0.823|-0.708|0.878|-0.641|-0.156|1.192|1.968|0.452|0.702|2.434|2.008|0.422|0.238|-1.808|-1.312|3.096|-2.536|-1.335|3.909|-3.739|-1.895|-0.883|-1.123|1.266|3.095|0.813|0.638|0.122|0.442|-0.103|1.187|-1.23|-3.632|1.161|-0.348|-0.961|-0.166|-0.2|2.076|1.063|2.015|-0.687|0.702|-0.267|-0.829|-2.55|1.913|-1.179|-1.76|0.738|-1.577|-2.363|-0.094|-0.053|-0.169|2.332|1.259|-1.292|0.591|0.942|2.241|-0.12|1.03|0.714|1.478|-1.127|0.178|-1.257|0.609|-0.667|2.177|0.468|0.783|0.606|0.115|0.627|0.719|1.24|0.789|0.976|1.808|-0.479|-0.788|2.929|-1.406|-4.076|-1.345|-0.173|-0.823|-0.838|0.856|0.972|-1.205|0.946|0.895|2.23|0.753|1.807|0.568|2.158|1.513|3.606|0.132|0.784|3.603|-4.444|-1.458|0.245|2.258|0.836|0.457|-0.043|-0.959|-0.673|0.197|-0.109|1.777|0.753|1.335|-0.721|2.498|1.166|5.267|-2.992|-2.157|0.08|1.332|-5.393|-4.967|2.697|0.954
00685|18823|/indices/tunindex|INDICES:TUNISIA|0.011|1.642|-3.553|-1.043|0.264|1.379|0.137|0.87|-0.786|1.355|1.23|-0.191|0.708|-0.886|0.506|-0.499|-1.43|0.115|0.712|2.483|0.239|-0.146|3.388|0.905|-2.257|1.199|0.547|-0.091|-2.47|4.45|-7.315|-5.722|-2.036|0.046|0.738|0.217|0.282|0.963|1.579|0.495|-1.818|-0.796|1.148|-0.152|-0.362|0.856|0.19|-0.769|-0.286|0.244|-0.512|-0.448|0.833|-0.423|-0.797|-0.235|-0.172|-0.51|-1.711|1.011|0.524|-0.327|0.295|0.04|-0.468|-0.731|0.512|0.957|0.654|0.366|-0.066|0.573|1.208|-0.081|0.647|0.886|-1.028|-0.244|-0.109|-0.213|1.548|-0.313|0.447|-3.206|-0.913|-0.571|1.12|-0.793|-0.988|0.256|-0.493|0.852|0.02|-0.975|0.74|-1.055|-1.563|1.298|-0.019|0.144|0.279|-1.706|0.598|-1.988|0.018|-1.242|-2.601|-0.169|-1.674|-2.083|-3.575|0.351|0.491|0.075|-0.453|0.861|1.772|1.344|-0.533|0.487|0.976|2.794|1.144|0.378|0.432|3.271|0.1|3.116|0.261|-0.509|0.461|-0.169|-0.029|1.474|1.541|1.801|1.585|0.61|1.364|0.875|0.003|2.033|0.374|0.965|0.579|-0.267|2.274|-0.116|-0.916|-0.26|0.559|1.009|-0.689|0.942|0.446|0.092|-0.635|-0.885|-0.148|-1.47|0.036|-0.752|-0.418|0.911|0.871|0.674|0.161|0.282|0.483|-1.587|1.501|1.968|1.51|0.736|1.405|1.27|0.373|-0.059|-0.666|0.71|1.186|0.112|0.395|0.387|0.992|-0.041|-0.584|0.149|-0.388|1.3|1.192|-1.308|0.473|-0.715|-0.594|0.489|-0.005|1.054|0.736|0.303|-0.542|-0.886|-0.227|-0.387|0.621|0.022|0.546|0.942|0.143|0.466|1.006|-1.009|-0.584|0.044|-0.177|-0.019|0.922|0.068|0.468|0.004|0.084|-0.575|0.686|0.709|-0.738|-1.419|-1.026|-1.244|0.511|0.508|-0.117|1.205|1.483|0.173|-0.014|-1.031|-0.65|-1.044|0.208|0.503|0.574|2.952|-1.23|1.811|-3.388|0.175|3.15|-0.944|2.616|2.446|1.46|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-0.188|1.876|-4.041|-1.51|0.397|1.692|-0.114|1.104|-0.936|1.512|1.243|0.018|0.978|-0.915|0.143|-0.979|-1.626|-0.025|0.967|2.846|0.438|-0.112|4.137|0.903|-2.372|1.607|0.576|-0.312|-2.97|4.816|-8.108|-6.545|-2.143|-0.006|0.894|0.503|0.279|0.7|1.697|0.57|-2.119|-1.031|1.21|-0.302|-0.277|0.689|0.659|-0.834|-0.399|0.117|-0.747|-0.613|0.995|-0.246|-0.721|-0.129|-0.123|-0.43|-2.267|1.466|0.318|-0.806|0.143|-0.005|-0.584|-0.065|0.804|0.762|0.438|0.326|-0.592|0.555|0.949|-0.099|0.409|1.082|-0.922|-0.133|-0.249|-0.25|1.906|-0.293|1.218|-4.239|-1.232|-0.847|1.402|-1.157|-1.842|0.669|-0.515|1.275|0.369|-1.313|0.897|-1.237|-1.975|1.795|-0.201|-0.199|0.113|-1.855|0.842|-2.155|0.068|-1.503|-3.181|-0.017|-1.739|-2.38|-4.207|0.173|0.445|-0.107|-0.719|1.056|2.041|1.32|-0.794|0.606|1.221|3.089|0.912|0.532|0.61|3.279|0.003|3.443|0.256|-0.753|0.377|-0.107|-0.176|1.487|1.567|1.897|1.555|0.589|1.623|1.287|-0.102|2.73|0.541|0.992|1.201|-0.418|2.494|-0.781|-1.082|-0.224|0.96|1.146|-0.668|1.575|0.592|0.157|-0.501|-0.923|0.198|-1.646|-0.202|-0.455|-0.539|1.199|0.978|1.074|0.901|-0.341|0.363|-1.941|1.374|2.567|1.98|0.642|2.098|1.702|0.421|0.349|-0.646|0.853|1.435|-0.028|0.719|-0.007|1.117|-0.232|-0.605|0.74|-0.38|1.766|1.659|-1.44|1.062|-0.69|-0.687|0.404|-0.068|1.395|1.16|0.398|-0.756|-0.996|-0.418|-0.189|0.916|-0.196|0.631|1.075|-0.025|0.695|0.695|-1.214|-0.484|0.241|-0.504|0.366|1.145|0.189|0.628|0.045|-0.108|-0.279|1.199|0.714|-0.936|-1.844|-1.275|-1.115|0.558|0.673|-0.343|1.284|1.861|0.331|-0.255|-0.661|-0.851|-1.299|0.25|0.216|1.262|2.978|-1.352|1.434|-3.683|0.048|3.51|-0.78|3.014|1.868|1.178|-0.476
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0.201|-2.371|1.787|0.852|-1.903|-1.19|4.512|4.141|5.69|-3.637|-4.294|0.75|-1.821|2.106|-3.498|-3.186|-0.383|1.733|0.795|-1.403|-0.14|1.943|-8.286|7.693|3.364|1.755|-0.552|-0.602|-0.568|-9.549|-10.806|-6.265|1.729|-3.063|-2.378|-2.764|2.163|0.088|0.595|-1.891|0.773|1.77|0.213|1.755|-1.318|2.045|-0.641|1.58|-3.518|2.801|8.568|3.115|2.021|-1.714|-0.102|0.693|0.655|-0.47|-2.323|-0.734|-0.618|-0.596|-0.674|-0.396|0.175|-1.199|0.835|1.266|-1.36|-3.274|0.353|0.663|1.007|1.42|-5.611|-3.48|0.057|0.532|-0.569|-0.11|2.721|-2.002|1.056|-0.066|1.864|-1.543|-4.94|0.436|2.792|6.672|2.311|2.358|-0.667|-1.16|1.25|-3.797|-3.674|1.572|2.506|-0.297|-2.211|-2.496|-0.732|2.128|-3.228|-2.496|0.986|3.107|-4.685|-3.382|-3.996|-2.532|-1.06|0.387|1.174|-1.589|0.727|-0.097|-0.674|-0.527|-2.155|0.708|0.199|2.958|-1.628|-3.197|-1.864|1.383|-0.823|-0.726|-2.479|-0.485|3.041|1.101|2.589|1.384|0.77|0.873|-0.723|-0.096|0.972|1.479|0.496|0|2.437|0.408|-1.753|11.192|-0.333|1.009|0.168|3.008|-0.689|-0.4|3.555|1.503|-0.776|-1.237|-1.222|-0.923|0.289|0|-5.208|-0.11|0.33|2.535|1.661|0.345|2.715|1.864|0.362|-1.251|-0.356|0.537|0.145|0.214|-0.299|3.911|2.83|-0.403|0|0.575|0.579|0.064|-0.257|5.556|2.287|1.835|1.723|-1.206|0.786|-1.479|4.412|-0.366|-2.01|-0.429|-6.296|1.083|-0.135|-2.183|-1.112|-1.861|-4.064|0.495|1.635|-0.126|1.79|0.708|-0.385|-0.383|1.888|2.605|3.67|1.404|-0.21|-8.526|-4.529|0.061|-2.449|-0.06|3.587|-2.766|-1.772|-0.294|-1.906|-1.086|-0.906|0.113|-0.508|-0.281|0.908|-0.564|-0.728|0.962|0.17|-2.378|-0.221|0.221|-0.166|0.166|1.289|1.767|-2.718|-1.205|2.471|1.193|1.734|-3.514|-9.763|12.642|1.438|-2.903
00688|29191|/indices/pfts|INDICES:UKRAINE|1.83|0|0|0|0|0|0|0|0.022|0.299|-0.319|0|0|0.151|0|0|0|0|0|-0.136|0|0|-0.025|-0.024|-0.026|-0.147|-0.275|-0.37|-1.741|-1.841|-1.59|-1.038|0.784|1.012|0|2.08|1.487|0.675|0.04|-1.28|0.498|0|0.029|-0.163|0.106|-0.107|-1.485|-0.258|0.328|-0.801|-0.002|0.079|-0.805|-0.002|0.156|0.523|1.38|-2.395|0.055|0.015|-1.478|-0.157|-0.104|-0.742|-0.824|1.188|-1.557|0.995|-1.958|0.022|-0.202|-1.96|-1.596|0.573|-0.198|2.372|-0.254|5.017|-0.63|-5.146|-1.412|3.569|-1.749|1.048|0.468|0.115|-1.427|1.899|-0.121|0.429|-0.709|-1.032|1.458|-1.266|0.534|-0.508|-2.771|-0.836|0.363|-0.922|-2.103|3.624|2.485|0.222|1.051|1.191|1.834|-0.234|1.432|0.427|0.315|0.693|1.585|1.676|-2.082|2.433|0.27|1.83|0.835|6.128|1.443|-1.456|5.285|-2.718|0.963|-5.061|-0.563|0.26|-0.266|27.951|0.04|2.193|2.26|-0.008|0.539|0.23|0.606|3.671|0.435|0.377|-0.836|1.173|0.652|-0.606|5.218|0.543|1.007|1.52|1.112|-0.191|0.194|0.317|0.162|0.616|0.213|0.57|0.387|-0.456|1.659|0.949|0.186|-0.391|1.508|0.167|-0.003|-0.375|-0.135|0.17|1.147|0.837|-0.973|-0.528|0.619|0.466|-0.141|0.94|1.229|-0.255|0.841|0.262|-0.377|1.765|-0.151|-0.388|0.15|-0.051|-0.384|-0.567|-0.029|0.386|0.487|0.671|0.411|0.126|-0.078|0.901|0.848|0.023|0.174|0.509|-1.189|0.094|0.12|-0.188|-0.597|-0.026|5.688|3.746|-0.549|1.177|1.313|-0.154|5.014|0.158|1.295|2.106|-0.621|-0.036|0.158|-0.649|-0.103|-0.259|0.52|-0.112|1.105|0.359|-0.258|-0.554|2.713|-1.697|0.333|-0.387|-2.245|-3.273|-0.026|2.067|-0.166|0.595|-9.569|-1.873|5.775|0.633|0.204|0.23|1.052|-0.458|-0.822|-0.593|-1.888|2.127|0.021|0.631
00689|941336|/indices/adx-general|INDICES:UAE|0.928|0.456|0.564|-0.971|-0.189|-0.726|0.376|0.766|2.599|0.621|1.274|1.025|-0.313|-0.489|-0.377|0.61|-1.374|1.174|-0.192|4.462|0.156|1.128|0.133|-3.989|4.12|2.355|-3.505|9.454|-0.328|2.311|-6.033|-15.526|-5.271|-2.617|-0.086|-0.978|-1.338|-1.687|1.266|2.038|-0.482|0.986|-0.823|1.111|-0.201|0.315|-0.218|-1.866|0.122|0.462|-1.072|1.37|0.39|0.906|-0.818|-1.079|0.562|-0.352|-0.997|2.512|-0.31|-0.834|-2.544|-2.924|3.251|3.28|1.06|0.156|-1.051|1.632|-0.797||4.736|1.23|-6.601|-3.62|-2.769|1.887|4.744|0.4|-1.349|-0.516|2.599|1.693|-4.349|0.779|1.225|-1.481|1.334|0.512|0.679|0.462|1.31|1.386|-0.509|-0.115|-0.31|2.235|-4.307|-1.399|0.531|2.196|0.787|-2.134|0.422|-0.786|1.196|1.321|-1.034|0.328|-1.375|2.087|-0.447|0.715|1.26|-0.676|1.553|1.773|1.821|0.947|0.546|-3.807|1.118|1.25|0.086|3.822|-0.138|-2.611|-2.989|-0.198|1.15|-0.758|2.25|0.165|0.773|0.345|-1.477|0.336|0.048|-0.479|-0.279|-0.672|0.392|0.747|0.938|3.41|1.133|0.229|1.456|-0.143|-0.093|-0.936|-1.111|-1.992|-0.058|-0.834|-0.454|2.531|0.381|-1.295|-0.582|0.617|-0.329|-0.565|0.026|-1.28|-0.981|0.607|0.347|0.762|2.769|-0.656|-0.139|-1.559|0.563|-0.05|-0.842|-1.407|-0.585|-0.192|2.31|-0.193|0.077|-2.104|3.864|-1.151|1.59|-0.726|-3.026|-1.225|0.219|1.613|2.773|-3.848|-1.712|0.5|1.724|1.223|2.469|-0.586|-1.199|4.836|0.836|-0.444|0.225|0.02|-0.253|-0.046|-1.213|-0.966|-1.937|-0.86|0.354|-0.379|0.797|-0.867|0.031|-0.189|0.01|-1.459|0.081|0.286|0.019|1.739|-0.046|4.108|-1.346|2.97|-0.671|1.136|-3.462|-0.934|-2.529|-2.01|2.246|4.209|-0.882|1.351|-3.278|-0.47|1.796|3.983|0.909|3.465|-1.666|5.89|4.643|-5.516|-4.35|-4|1.545|2.252
00690|12522|/indices/dfmgi|INDICES:UAE|-0.889|-2.268|0.597|-2.957|2.218|-0.534|0.592|1.507|3.72|2.266|2.773|-0.092|-0.001|-1.418|1.004|-1.199|0.391|-1.182|3.127|3.977|1.164|2.346|-1.464|-5.132|7.168|1.681|1.627|6.219|-4.768|-0.556|-10.476|-17.412|-4.998|-5.388|0.139|-1.295|-0.747|-1.676|0.343|2.874|-0.716|0.152|-0.133|1.694|1.029|0.598|-0.208|-0.637|0.1|-1.753|-1.335|0.147|-1.083|1.791|-1.329|-0.762|-2.378|-0.088|4.797|-0.37|-0.963|-1.487|-2.152|1.743|3.174|2.882|0.942|1.313|-1.234|0.983|0.484|0|1.184|0.57|-3.652|-3.114|-1.038|-0.941|0.851|0.5|5.511|0.096|2.118|-0.783|-1.565|0.079|3.95|-0.356|-0.971|2.117|-0.097|-1.133|0.777|2.289|-1.606|-3.434|0.728|-3.312|-3.131|-0.858|-1.667|0.736|2.515|-0.773|0.087|-1.303|-1.205|2.22|-1.619|-0.592|-0.477|0.865|0.445|-4|-1.81|0.853|0.778|1.45|0.132|2.106|-3.66|-3.623|-0.115|2.618|0.327|1.437|1.069|-2.245|-3.117|-1.274|-0.398|0.358|-0.809|-1.302|-1.494|1.262|-1.606|-2.36|-1.318|0.145|-2.539|-1.626|-1.767|1.042|0.897|2.774|0.148|0.289|-1.122|-0.781|-1.178|0.021|0.301|-4.76|-0.79|-0.59|0.342|1.926|0.761|-1.887|-0.675|0.355|0.186|0.36|0.647|-1.265|-0.756|1.912|0.914|1.02|4.007|0.27|-0.303|-1.651|1.745|1.443|0.739|-1.507|-1.233|0.013|0.088|-1.531|-1.126|-1.599|2.469|0.549|-1.701|0.033|-1.772|-1.383|-0.462|-0.87|1.63|-2.099|0.3|-0.812|2.556|2.747|0.385|-1.045|-0.119|5.884|1.108|0.431|1.091|-0.739|-0.601|-0.662|0.166|-0.587|-3.447|-1.115|0.899|-1.051|0.212|0.56|-2.246|1.362|1.499|-1.332|-0.704|2.083|2.986|1.816|-1.679|1.812|-1.877|3.311|-2.627|3.75|-3.432|1.12|-5.278|-2.565|1.039|4.749|0.912|1.109|-1.947|0.876|3.231|4.038|1.008|3.737|-2.516|7.041|8.973|-6.872|-5.09|-5.858|0.436|2.091
00691|49748|/indices/bursatil|INDICES:VE|0.791|0.489|4.369|3.621|-2.562|-1.347|-0.35|4.237|1.053|6.566|24.716|6.209|10.421|-4.465|10.675|-4.247|-1.912|-2.768|-4.049|6.217|5.831|4.385|-10.349|13.154|1.066|24.066|20.188|44.256|50.137|-9.848|-6.985|-2.298|-0.529|-8.083|-4.481|-2.567|-1.844|19.644|-11.9|3.065|20.96|18.503|4.844|27.929|-12.641|1.577|12.997|4.491|11.61|11.782|-3.026|4.85|-9.88|5.505|-1.921|-0.105|-10.176|-9.802|11.237|22.982|2.798|8.72|41.064|14.576|3.241|19.38|6.36|3.43|14.819|5.384|7.683|-10.314|0.807|-4.908|-0.483|-0.525|-2.514|65.428||16.81|3.103|-9.696|10.553|-12.762|-6.454|50.949|37.768|-8.476|4.517|-11.513|2.365|33.101|128.09|19.753|27.385|68.589|-3.685|-5.145|58.29|-9.172|0.158|12.559|13.26|14.019|6.483|0.713|6.361|11.014|-15.886|8.132|2.321|-20.911|91.158|96.243|12.249|6.41|-5.93|-2.547|-19.352|36.276|29.749|33.832|32.099|10.054|25.17|28.384|15.075|-1.485|-9.821|-12.157|41.667|200|30.435|-17.857|-17.647|33.333|22.596|-19.691|14.856|15.641|37.809|-22.678|56.41|41.818|30.952|0|0|-3.817|1.55|-5.147|91.549|2.899|4.545|-7.042|0|20.339|11.321|-3.636|12.245|16.667|5|42.857|21.739|15|0|5.263|5.556|28.571|7.692|0|8.333|0|0|0|33.333|12.5|14.286|0|16.667|0|0|20|0|0|25|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|0|-25|0|33.333|0|50|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-100|2.871|11.196|2.311|1.931|-2.312|-0.433|-0.698|0.071|0.223|1.057
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0.151|-0.002|-0.308|-0.281|-0.281|-0.109|-0.097|0|-0.06|-0.536|0|0.726|-1.078|-0.924|-0.285|-0.278|-0.185|-0.658|-1.047|-0.278|-1.322|-0.113|-0.276|-1.326|0.081|0.127|-0.277|-1.928|0.008|0.116|-0.359|-0.397|0.237|-0.079|-0.023|0.014|0.063|-0.052|-0.091|0.023|-0.183|0|0|0.315|-0.417|0.232|-0.011|-0.856|-0.333|-0.46|-0.495|-0.076|-0.412|-0.549|0.052|0.556|-0.81|-1.068|0.604|-0.68|-1.006|0|-1.402|0.086|-0.106|-0.373|1.207|-0.75|-1.452|-7.401|0.126|-8.882|-4.469|-0.013|6.044|-0.527|-0.501|-0.411|-0.114|-0.003|-1.819|0.6|-0.792|-2.951|-0.206|0.251|0.191|-0.029|1.381|0.37|1.376|9.978|-1.031|-2.091|0.977|-0.97|-0.278|-0.287|-0.074|-0.046|-0.126|0.965|0.424|-0.609|-0.266|-3.326|-0.41|3.915|-0.266|0.8|0.068|-0.635|-0.134|-1.911|-1.361|-0.421|-1.058|1.436|-0.082|0|-0.182|-0.717|-0.286|-0.499|-0.285|0.125|0.014|-0.239|-0.214|0.193|0.08|-0.362|0.704|-1.065|0.378|0|0|0.072|0.216|-0.347|4.682|0.188|0.389|-0.065|-0.352|0.075|0.302|0|-0.593|0|0.541|3.756|0.047|0.234|-0.305|3.343|-0.608|-0.242|0.523|0.07|0.916|-0.022|-1.493|2.707|1.734|0.796|-0.023|0.017|-0.023|-0.023|0.015|-0.197|0.282|-0.312|1.487|0.029|-0.593|0.01|1.078|0.633|1.483|0.152|1.129|1.729|0.476|0.182|2.338|-0.519|1.845|1.657|2.409|-0.465|0.198|1.127|0.066|0.294|-0.456|-2.573|-1.21|-0.023|0.985|0.925|-2.816|-1.566|0.488|-0.072|-0.175|-1.381|0|-0.384|1.502|-3.06|2.66|0.451|-1.786|-0.024|-2.295|-1.992|-0.086|-2.074|-0.449|-0.585|-0.083|-0.054|-0.564|0|-0.668|-2.644|-0.43|-0.002|-0.006|-0.71|-0.207|-1.276|-2.068|-2.271|-4.042|-0.071|0.132|-0.415|-0.485|-0.036|0.48|-0.163|0.071|-0.002|-0.843|-1.693|0.721|-1.36|0.389|-0.123
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|-1.353|0|0|-1.331|-1.317|0|0|0|0|7.042|0|-7.793|-3.75|-0.004|0|-8.047|-9.375|-3.03|-1.001|-0.991|-1.941|-1.907|4.999|0|0|-17.355|0|-0.82|-0.814|0.82|-0.814|0|-0.807|0.814|0|0|0|0|-1.602|0|0|0|-0.794|0|0|0|-1.562|-2.292|-0.758|0.764|-0.758|0|0|0|-0.753|0|0|-0.747|-2.192|0|-0.725|0.731|-0.725|0|11.291|3.334|0|0|0|-4.001|-10.07|0|1.459|-2.143|-1.41|-0.7|0|0|-4.665|-3.846|0.646|-7.74|-1.752|1.183|0|0.596|15.862|0|0|7.407|-6.897|0|9.022|-8.275|-2.685|-0.667|-0.663|-0.658|1.333|7.143|5.263|-0.745|-2.899|3.758|0|0|-2.92|4.58|0.77|-3.707|-2.174|-13.75|-13.514|-2.632|-5.473|0|-0.495|0|-0.493|-0.491|-1.449|0|-0.481|0|0|-0.479|-0.477|1.449|0|-1.43|4.999|-4.761|0|0|0|0|0|0|43.836|2.097|0|0|-0.695|0|0|0|0|0|-2.305|0|0|1.638|0.756|6.588|-6.819|0.685|-0.68|0|0|0|-0.678|0.682|0|0|0|-0.678|0.682|0|0|-0.678|0.682|3.53|0|0|0|0|4.424|3.04|11.902|10.318|0|1.912|0|0|0|0|0|0|13.185|2.247|2.302|0|0|0|0|1.163|1.176|0|10.388|9.998|2.941|3.034|8.196|-3.174|-3.076|-7.146|0|0|0|0|0|0|-1.408|1.428|-2.777|1.408|-1.389|0|0|-1.37|-1.351|0|0|0|0|0|0|0|2.777|0|1.408|-1.389|4.347|-1.428|0|-1.408|2.898|-1.428|0|2.941|7.94|1.613|1.639|0|-1.613|1.639|-1.613|-4.615|6.556|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|0.026|0|0.106|0|0|0.635|-0.106|0|0|0|0|-0.049|0.049|0|0|0|-0.049|0|-0.189|-0.046|0|||0|0|0|0.264|0|-1.57|0.017|-0.073|-0.031|0|0.025|-0.011|0|-0.11|-0.051|0||-0.053|0|0|0|0|0.734|0.048|0||-0.215|0|0|0.054|0|0|-0.017||0||-0.375|0|0|-0.725|0.716|0.014|-0.02|-0.104|-0.006||0.263|-0.262|0|0|0|-0.228|0|0|-0.006|-0.011|-0.006|-0.006|0|-0.008|-0.263|0|0|0|0|0|-0.053|0|-0.014|-0.006|0|0|-0.006|0.275|-0.311|0|0|0.295|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-2.662|-6.504|0.323|-1.664|-2.985|14.336|10.585|5.503|-6.124|-8.61|-16.241||||||4.384|11.565|-2.899|34.039|29.226|31.65|38.738|2.333|2.526|2.117|-0.244|1.319|0.841|-5.469|-7.244|12.347|-1.759|-2.457|-4.112|51.14|0.538|32.492|5.487|1.747|0.831|1.722|0.431|-1.865|-1.418|-2.45|-0.261|-2.025|0.864|3.574|2.65|0.706|-1.443|-0.763|0.547|18.165|17.763|1.646|-1.389|-4.572|-2.988|-0.194|-2.481|-3.081|-0.507|0.784|0.678|-7.839|-8.073|7.708|9.066|0.819|17.729|9.674|2.846|4.363|3.802|3.524|0.613|1.908|1.233|0.082|-9.094|-5.785|-4.373|-2.955|0.831|-2.192|-1.755|-0.234|3.243|6.498|-0.882|-0.854|1.063|-4.928|-3.824|-1.209|1.474|-6.683|5.895|0.928|-6.13|-6.682|-9.666|60.142|8.643|2.466|-3.071|-3.809|2.702|2.759|1.25|0.886|-2.111|-0.105|-2.541|10.266|2.348|1.792|-6.124|-8.025|2.177|5.219|4.583|0.353|1.511|1.594|3.419|2.955|5.377|3.853|0.264|0.127|0.777|-0.058|-1.157|-1.167|-0.641|-1.321|-0.354|-0.986|-0.24|-3.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-3.933|-9.056|0.435|-0.843|-7.526|17.635|13.49|9.582|-5.451|-10.227|-21.658||||||0.889|1.501|-11.168|40.572|31.734|25.23|45.389|1.201|0.904|0.753|0.854|2.609|1.465|-7.638|-9.629|14.166|-2.312|-5.215|-11.586|56.898|-2.981|41.742|4.798|1.199|0.998|2.682|0.4|-2.754|-1.934|-2.95|-0.771|-4.02|1.208|3.125|3.27|0.91|-2.965|-1.645|0.261|19.646|21.838|2.415|-1.88|-6.131|-4.207|-0.606|-3.531|-4.261|-1.506|1.26|1.327|-9.452|-9.425|7.953|10.983|-0.689|19.813|11.076|2.139|3.922|4.216|3.756|0.605|2.505|1.361|1.138|-11.834|-8.088|-3.87|-3.681|1.233|-3.142|-2.79|-0.615|3.526|7.798|-0.591|-2.005|1.341|-6.512|-4.285|-1.976|1.764|-8.896|8.308|2.234|-7.892|-8.878|-12.089|68.897|9.66|3.366|-4.161|-4.933|2.613|3.39|1.562|0.704|-2.829|-0.37|-3.106|12.55|3.064|2.372|-7.104|-10.213|2.035|6.829|5.732|-0.158|2.426|2.039|2.723|3.671|7.075|4.974|0.385|0.587|0.567|-0.271|-1.267|-1.623|-0.353|-1.614|-1.152|-0.089|-0.265|-4.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-2.672|-6.773|0.205|-1.052|-3.584|15.375|10.359|4.831|-5.878|-8.227|-16.432||||||3.488|11.391|-3.076|34.048|29.485|32.211|38.391|2.297|2.416|1.791|0.152|1.443|0.453|-5.244|-7.067|12.093|-1.603|-2.89|-4.693|51.244|0.515|32.961|5.433|1.71|0.864|1.695|0.436|-1.727|-1.472|-2.413|-0.281|-2.206|0.992|3.301|2.899|0.691|-1.635|-0.64|0.639|18.026|18.028|1.669|-1.416|-4.652|-3.101|-0.23|-2.506|-3.134|-0.452|0.773|0.686|-7.887|-8.007|7.577|9.121|0.721|17.627|9.754|2.874|4.363|3.867|3.564|0.676|1.933|1.267|0.168|-9.207|-5.804|-4.429|-2.909|0.85|-2.23|-1.801|-0.24|3.233|6.576|-0.709|-0.965|1.003|-5.636|-3.716|-1.231|1.5|-6.772|5.972|0.96|-6.149|-6.694|-9.775|60.033|8.742|2.498|-3.115|-3.856|2.704|2.749|1.271|0.899|-2.056|-0.117|-2.569|10.394|2.358|1.809|-5.435|-8.182|2.113|5.269|4.457|0.451|1.311|1.51|3.393|2.978|5.415|3.928|0.268|0.131|0.742|-0.1|-1.089|-1.114|-0.646|-1.341|-0.973|-0.334|-0.17|-3.29|-2.807|0.386|1.967|-3.455|-2.045|-10.161|17.361|-26.361|-18.593|1.126|2.203|-0.566|2.357|12.586|7.276|14.289|-8.487|39.563|20.433|7.169|4.19|1.206|1.7|2.489|1.01|0.822|0.243|1|2.522|0.568|6.907|5.84|4.791|4.546|4.448|1.06|1.609|1.032|0.412|0.6|0.806|1.371|-0.284|1.559|0.654|-0.26|-1.562|-1.729|-0.755|-0.496|-2.669|-0.821|0.592|0.567|-0.987|-1.298|-1.004|7.436|5.621|4.186|2.548|2.393|-0.1|0.058|11.421|6.885|2.152|0.081|-0.282|0.263|-0.141|-0.861|0.07|0.362|0.141|0.496|-0.091|-0.703|-2.093|0.583|3.871|4.294|-3.233|-7.469|-0.124|-1.295|-1.664|0.523|1.172|6.557|0.946|0.439|0.123|-0.387|-1.682|0.05|1.022|-0.604|0.485|-1.904|-0.816|-1.33|-0.01|-6.216|-2.033|-2.342|0.648|0.795
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-2.344|1.662|4.736|-3.881|21.883|-16.971|17.534|32.286|-14.888|-20.467|-9.429||||||47.86|20.359|7.49|31.955|19.258|2.509|50.942|3.769|7.61|19.968|-18.286|-4.105|20.835|-15.401|-14.238|23.111|-8.422|21.499|45.285|32.82|2.232|-0.654|7.114|3.662|-1.297|2.817|-0.029|-8.511|1.482|-3.621|0.837|9.552|-6.502|20.683|-12.034|1.267|11.463|-7.842|-4.969|21.048|0|-0.072|0.394|0.969|4.185|1.614|0.09|0.808|-3.458|0.936|0.189|-2.648|-9.687|13.734|3.108|6.736|17.689|1.181|0.127|2.423|-0.837|-0.166|-2.835|0.089|-0.99|-3.837|0|-2.711|0.15|-4.374|-0.519|0.522|1.557|0.467|2.507|0.077|-9.165|5.047|4.036|7.824|-7.332|-0.014|-0.225|0.105|0.336|-0.834|-3.197|-3.909|-0.774|38.177|0.482|0.196|0.037|0.006|1.258|1.985|-0.441|0.063|-3.535|0.384|-0.177|0.526|0.839|0.484|-0.732|2.472|3.92|0.686|3.575|0|10.033|4.808|2.704|0|0.154|-1.407|0|0.144|1.776|1.631|-3.322|-2.718|0.172|-0.008|-1.71|0|-3.048|0.112|-5.639|0|0.112|0.601|6.476|4.674|0.182|-5.781|-2.693|-1.694|2.368|7.185|-9.435|0.483|14.8|22.976|8.977|11.265|11.006|5.529|-5.227|0|0.162|12.941|-5.145|-0.275|-1.129|0.272|0|0.23|0|0|0.607|-2.494|1.082|0|5.865|0.121|10.196|0|2.664|9.193|0.075|-0.13|-3.628|-8.556|0.263|0|8.388|-0.16|2.859|-6.751|0|0|0|-1.332|6.808|-2.75|16.415|26.099|8.875|5.963|-0.148|1.779|24.652|1.487|-0.342|2.413|0.156|-2.546|0|0|-0.114|3.091|0|-0.622|-2.205|6.478|0|0|-5.976|0.114|0|1.824|0.901|1.389|16.891|7.75|-0.794|0|0|0|3.226|0|1.613|0.418|0|0|2.134|0|-4.045|0|-1.214|-9.062|-7.411|-1.012|12.791|7.68
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-21.934|-6.337|21.176|28.627|2.289|-6.975|-8.468|0.473|-7.147|6.262|11.185|2.506|-22.982|-5.525|-4.435|8.29|12.476|68.472|35.935|34.722|1.205|22.359|-20.817|-16.694|-7.218|-11.451|18.268|3.084|10.791|-11.04|-0.951|2.269|15.327|7.646|16.941|2.41|-14.784|-12.567|-26.127|-2.584|-14.664|-16.789|-2.939|-17.122|-13.03|1.963|19.003|-5.38|-1.524|-18.798|-5.775|-2.911|-3.586|8.885|-4.847|-12.858|-7.829|-6.093|3.532|9.686|3.831|19.451|-2.237|-7.692|-10.737|16.354|7.184|28.508|9.282|14.194|-4.657|3.832|2.814|2.5|2.665|2.843|10.799|12.532|8.815|2.11|3.193|-0.145|-5.479|12.481|-2.259|4.732|-0.782|6.323|-6.822|-28.729|-18.615|-4.876|-7.222|-0.865|-0.625|-8.708|2.114|11.454|12.626|6.014|-10.113|-21.277|-4.082|-3.617|-0.19|2.799|-0.26|8.988|3.441|-8.322|-5.636|-6.953|-1.509|1.892|-4.625|5.788|-0.77|1.381|2.713|17.112|3.281|-7.197|3.882|20.329|7.335|-15.397|-13.519|6.358|1.69|6.245|26.331|6.962|-10.142|-5.971|-1.837|-4.829|-0.497|1.857|9.317|-3.644|2.74|-10.172|8.356|-12.041|-6.71|0.366||-15.627|-4.877|4.674|11.523|6.346|-6.352|-0.813|-4.528|-2.028|6.263|5.694|3.614|-9.72|8.448|3.979|12.595|-2.151|-4.048|10.721|10.271|10.611|-4.504|8.556|9.489|-8.768|3.563|2.233|0.236|2.289|-8.991|-4.603|-5.72|2.012|-10.37|-7.197|-7.793|5.969|-5.705|4.597|3.679|10.129|15.655|7.314|18.084|5.556|-6.649|-9.069|-10.595|1.648|-5.504|0.208||1.586|-13.211|-9.015|1.439|-6.046|20.287|22.222|2.518|-0.95|-5.605|-3.149|5.257|-7.014|17.625|-0.498|11.667|0|5.417|1.788|5.503|-3.049|-8.635|-3.624|5.974|3.84|11.166|3.748|-3.77|0|0.66|-3.04|4.167|-4.913|-10.242|2.18|8.346|17.811|19.778|10.837|2.785|1.804|11.175|6.728|3.81|8.247|-2.02|-6.309|-10.452|-5.094|-13.054|-10.251||0.21
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0.672|0.337|1.368|4.839|-0.357|-1.582|-0.175|4.396|11.202|4.246|-0.633|0.637|3.063|5.057|5.583|5.913|7.163|13.084|9.184|8.487|8.835|8.261|0.877|-4.603|-3.239|-10.182|-10.131|-10|-15.212|-5.201|7.089|12.857|8.025|6.579|4.467|-4.276|-8.434|-7.778|-5.013|-7.108|-9.735|-7.187|-2.6|-1.768|0.394|0.396|2.227|-2.947|-5.566|-7.069|-8.082|-3.072|-1.064|-1.791|-2.899|-0.289|0.145|0.29|3.609|7.431|10.536|7.075|1.161|0.388|4.675|4.237|5.357|1.357|0.455|4.762|1.942|3.518|1.272|2.078|0.785|0|-1.799|-0.256|-3.226|-6.713|-6.897|1.978|4.119|3.8|7.125|9.471|13.968|8.621|-6.752|-21.266|-12.417|-13.931|-8.231|-4.195|-0.168|-3.241|-1.28|-0.16|-1.417|-1.703|-1.524|-1.502|-1.333|0.746|1.979|3.14|1.272|1.945|4.932|3.521|1.068|1.996|1.101|0.554|-0.184|-1.808|-1.25|0.179|-0.71|-3.098|-2.024|0|1.541|0.172|-0.681|-0.508|1.027|-0.849|-2.645|-2.576|-1.115|-2.333|-1.38|1.716|2.233|2.619|4.266|9.738|3.689|-2.091|-3.839|-5.199|-1.199|-0.511|-2.167|-4||-1.73|0.792|0.799|0.968|-1.587|-2.174|-3.012|-3.348|1.178|4.622|6.393|-0.974|3.356|11.194|6.349|3.704|2.532|1.935|-0.215|-2.51|-4.016|-0.2|2.675|3.185|0.857|3.548|3.678|2.353|-4.709|-4.904|-6.574|-1.375|-2.677|-6.44|-2.783|2.679|2.377|1.296|2.662|3.543|2.626|7.143|7.944|9.463|3.714|-1.309|-8.831|-4.989|-3.922|-9.646|-14.908||-0.5|5.82|4.42|4.423|11.588|8.879|-1.155|0|1.405|3.893|0|-2.375|0|1.446|-0.955|-3.009|0.232|4.612|4.04|0.508|-1.253|4.178|5.51|2.542|2.907|4.559|5.788|-4.893|-6.304|0.576|1.166|-1.153|-3.343|-2.18|3.672|10.28|12.238|5.147|1.493|3.077|4.418|7.328|9.434|7.071|8.197|-5.67|-11.416|-6.009|-4.898|-4.297|-5.185||-1.099
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-32.321|-10.835|36.775|53.421|3.317|-6.173|-11.632|2.685|-10.075|0.042|8.84|5.854|-31.107|-9.241|-24.932|5.238|10.474|150.755|106.929|1500|-71.605|523.077|-94.36|-43.78|-14.938|-2.92|83.549|69.592|-428.866|-19.835|-61.093|-0.321|-4.878|45.133|-23.129|25.641|1070|-112.121|-76.826|-33.208|-29.263|-22.718|-0.409|-20.244|-24.992|4.535|25.592|-5.389|7.815|-17.153|-1.961|-1.795|-6.869|8.904|-9.497|-15.536|-13.086|-8.123|10.79|11.927|4.313|18.746|-7.732|-4.25|-16.716|23.666|5.828|34.486|9.219|26.556|-3.33|14.938|4.854|5.605|6.71|6.279|64.751|59.796|17.225|51.449|84|-40.239|-51.731|121.277|-38.642|-29.725|-25.034|-8.207|-21.893|-41.387|-15.071|3.611|-1.847|5.144|-0.418|-19.723|8.466|25.185|29.234|28.477|-27.652|-41.607|-0.95|13.274|2.812|4.229|4.05|8.696|-3.158|-21.195|-11.75|-13.654|-8.396|-0.747|-4.185|13.607|-0.25|1.553|2.268|42.212|7.907|-9.537|3.347|34.27|14.839|-32.051|-21.939|12.537|3.821|17.546|84.489|25.971|-18.416|-12.705|-3.824|-18.661|-7.098|-7.549|7.09|-10.168|21.769|-17.043|18.687|-34.974|-17.736|-1.378||-25.073|-9.921|4.174|16.565|9.515|-6.161|10.672|-5.714|2.385|9.544|-1.98|6.976|-12.997|17.207|-2.963|22.217|-5.902|-6.527|27.869|22.969|43.723|-1.3|23.687|23.904|-30.663|10.03|-18.631|-15.647|4.658|-13.639|-4.616|-3.304|16.554|-16.807|-2.787|-18.631|3.497|-16.327|4.633|2.86|34.88|45.803|5.322|57.645|7.569|-29.969|-20.823|-23.043|16.414|-16.586|19.711||32.156|-33.46|-28.181|-3.093|-17.769|19.496|44.57|12.421|-10.032|-21.952|-10.111|11.803|-15.736|41.845|7.28|48.577|5.295|18.743|-5.387|15.714|0.26|-14.19|-12.512|2.096|-2.718|12.815|-1.51|-7.853|10.186|10|-4.598|9.023|-10.538|-20.143|2.949|14.331|44.665|90.145|69.951|3.046|11.932|7.317|-7.345|-14.493|4.02|-6.132|0.474|-7.86|15.657|-42.274|-27.021||-10.305
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1.214|-3.963|-1.152|-1.587|-3.922|2.915|-5.907|-1.863|-3.012|-1.775|0.198|-2.692|0|4|6.157|0.857|-8.251|-7.623|-6.926|-16.971|-2.993|-13.732|-1.275|-21.9|-28.71|34.315|3.591|-19.45|12.439|5.489|-18.689|87.696|-4.02|-7.977|0|7.721|-8.957|-25.882|-4.11|-15.75|-2.9|-5.009|0.503|10.347|9.506|3.788|-2.238|15.818|24.472|-12.634|-13.165|-17.249|-26.224|62.972|27.38|12.923|16.949|3.66|4.116|-0.906|2.477|3.03|0.966|-2.05|1.929|-0.955|-3.385|-4.412|0.147|2.568|2.955|1.101|-4.361|-1.917|-2.726|8.062|0.781|-1.991|2.191|3.566|-4.784|-6.763|-5.442|-0.943|-4.134|-5.954|0.611|2.893|-5.694|-3.877|0.458|-6.028|-5.397|-21.565|-0.318|2.698|4.799|3.092|0.177|2.17|1.282|-4.462|0.175|11.426|11.183|7.972|7.838|0|3.399|-2.548|-0.127|-2.239|6.773|5.61|-5.937|-0.132|4.979|-2.823|3.19|1.264|-4.43|-0.134|1.635|-2.653|-3.457|9.384|8.676|1.077|-0.763|2.826|-0.469|-0.467|-2.723|0.762|3.307|-2.757|-2.392|3.56|-0.462|1.09|-2.432|-3.519|-3.262|3.07|0.588|-17.775||1.472|0.123|-0.732|0.985|0.371|0.747|-4.745|-7.768|2.009|-0.775|16.366|0|0.518|3.763|5.233|3.666|6.065|3.543|0|0.323|-3.281|-2.29|1.708|-0.77|-2.112|-2.928|-2.707|0|-5.391|-8.055|2.803|5.938|-4.264|-1.401|-3.325|1.5|3.226|-1.899|-1.741|-2.427|-3.059|1.07|-1.867|-0.695|1.889|-1.282|-9.302|-5.115|-2.921|0.097|11.643||0.878|0.886|1.575|-0.336|7.729|10.4|12.782|0.758|-4.486|2.675|8.374|-0.64|2.291|8.913|3.506|5.039|0.194|2.183|1.613|-2.554|-5.915|-7.045|-4.902|-8.108|-2.915|-3.922|-0.557|-1.644|-3.821|3.265|-1.21|1.639|2.378|-2.055|-5.806|-2.27|5.452|-9.724|2.967|-6.582|3.962|15.694|-2.703|-7.384|-2.442|3.019|-2.693|-4.889|-4.236|-11.713|16.916||-3.122
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-0.833|5.599|2.566|-4.666|1.815|1.513|-1.214|3.04|1.215|3.946|6.324|-2.481|-1.898|3.042|1.474|4.728|-1|1.657|-5.474|13.28|2.41|2.891|-0.033|-1.341|5.781|-1.809|0.692|7.355|3.873|7.694|-4.628|-14.692|-7.897|-15.88|-3.437|1.733|3.963|-4.589|-2.814|-0.416|0.707|-2.376|-0.144|-0.45|0.842|0.335|-0.103|-1.254|3.738|3.052|0.361|3.382|3.062|3.203|-3.62|0.057|-3.081|2.126|2.026|4.444|1.027|-2.001|0.871|-5.575|2.077|0.422|-1.416|2.147|1.637|-0.616|0.63|3.54|-1.941|-3.683|0.808|-6.83|-1.046|-0.57|3.474|1.564|3.591|1.227|-4.279|3.668|-0.491|1.381|1.112|4.893|-1.775|-1.272|3.168|3.47|1.962|1.722|-0.641|-2.61|-2.876|-7.32|1.604|-1.102|-0.895|1.614|1.024|-0.917|0.663|-4.587|-4.421|-3.913|1.362|1.531|-2.182|-1.524|2.589|0.372|1.554|0.165|3.211|3.119|1.719|-1.135|-5.517|-3.051|-0.858|-3.998|-1.851|-1.152|-1.316|-2.618|1.846|-2.082|2.307|1.169|1.065|1.249|-4.724|0.697|1.653|-3.27|0.198|3.65|-4.571|-3.878|-3.942|0.284|-0.072|1.516|-1.285|1.463|-0.372|2.943|-0.003|1.269|0.518|-2.71|2.439|2.969|0.708|2.762|-0.26|1.128|2.636|2.008|0.459|1.953|-0.521|2.887|-0.351|4.659|-0.887|-3.553|3.712|0.909|1.929|0.368|1.093|-0.647|3.461|1.169|-1.896|-1.139|3.414|5.294|0.026|-0.528|-1.351|1.578|-1.429|3.47|-1.986|0.712|0.775|2.382|0.642|-2.017|1.757|0.255|-1.248|1.806|-0.627|0.16|2.753|4.369|-1.639|0.145|1.458|3.421|-1.503|1.862|2.528|3.289|-2.93|-1.813|2.908|-3.232|-1.761|1.491|1.341|-2.012|3.288|2.317|2.998|-1.35|4.072|-2.258|2.639|-2.394|-2.514|-2.163|-2.176|3.031|-0.232|4.181|-2.623|-0.851|2.15|3.878|-0.02|-0.878|-1.08|2.106|3.254|3.485|3.364|6.67|-4.939|-5.655|-4.123|3.404|-6.393|-5.183|-0.164|1.312
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-2.199|5.4|-0.413|-1.02|-2.438|-0.306|-1.918|1.066|2.974|1.432|2.48|1.415|-1.542|5.282|4.555|2.781|-1.572|4.153|-6.029|-0.12|6.601|7.691|-2.632|3.154|1.294|-1.021|2.94|10.714|-0.371|6.912|-3.793|-6.922|-0.568|-11.714|1.138|-1.28|6.147|-5.407|-1.226|1.49|2.723|0.394|0.466|0.822|0.662|-1.947|0.733|-0.459|-2.643|2.315|-4.612|3.708|2.778|3.11|-2.63|-0.31|-2.035|3.949|0.849|4.946|-1.966|-0.706|-0.194|-2.267|2.221|4.134|0.563|0.508|2.375|-0.105|4.927|2.461|-3.77|-4.506|-0.011|-3.117|-2.996|-0.127|-1.944|1.584|3.292|2.837|-4.684|2.458|-4.415|-0.923|0.178|3.453|1.621|2.102|-2.074|6.633|4.104|0.807|2.963|-3.895|-4.914|-7.377|3.79|-1.649|0.148|-0.39|4.561|-3.997|-1.165|-7.477|-2.731|0.666|-3.863|1.926|3.583|0.196|0.172|1.086|0.255|2.841|-1.405|1.456|0.766|0.44|-5.273|-1.772|1.239|0.134|1.229|1.715|1.45|6.369|-3.558|-4.06|2.253|2.975|-4.423|1.639|-1.893|-0.482|3.117|-1.55|0.619|4.506|-5.23|-4.077|1.52|2.116|4.692|1.538|-0.11|2.376|-1.263|2.521|5.731|2.523|-1.14|-1.809|-1.64|4.138|2.596|-0.917|-1.298|4.141|3.561|-1.451|2.911|3.809|1.975|0.442|0.472|0.899|-1.127|-2.758|0.638|1.431|3.374|-3.576|2.054|1.979|1.314|0.987|-1.003|-3.961|-0.722|-1.295|2.964|-2.28|-1.555|0.875|-2.686|-1.604|-1.156|-0.902|0.067|1.447|1.742|-0.986|4.114|-1.89|0.909|0.637|-1.024|0.853|-3.522|3.156|0.766|1.564|2.278|9.873|0.098|1.631|-0.421|-0.859|0.207|2.085|-0.124|0.644|-3.598|2.136|-1.746|0.462|-0.186|-0.466|-0.76|-0.227|-0.412|1.15|4.598|-0.715|-1.208|-1.611|-1.555|1.332|1.882|-1.854|0.719|-3.937|0.889|2.689|-2.3|-0.715|-1.023|3.494|1.295|3.29|1.181|1.687|1.359|4.975|2.897|2.337|-2.087|-3.063|-0.6|2.744
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-2.72|5.642|1.431|-8.545|1.326|-0.972|0.276|12.179|-4.426|5.592|7.838|-3.244|-3.268|1.336|-0.969|3.371|-9.533|-3.058|-10.979|36.867|6.722|17.775|-13.689|-2.673|7.274|-7.425|-3.999|28.865|-22.109|27.331|-37.359|-20.243|-9.841|-22.737|-2.769|1.76|2.678|-3.41|-1.593|2.847|0.358|-1.475|-1.787|2.824|-0.192|1.434|0.474|-1.933|-0.984|1.998|1.552|3.594|2.543|2.704|-1.507|1.468|-3.503|7.215|2.056|2.505|-4.258|-5.027|-1.842|-3.991|-0.367|-0.655|1.098|3.334|0.304|-1.431|2.782|5.459|-3.489|0.132|-3.734|-1.592|2.216|-1.573|0.837|0.45|5.15|2.757|-4.17|1.678|-5.173|-2.177|-0.124|0.086|0.76|3.042|0.099|2.983|5.621|2.932|2.364|-7.312|-4.459|-8.712|5.712|2.072|-1.523|0.56|6.017|-1.819|1.42|-4.362|-5.764|-2.407|2.113|1.685|-2.167|1.571|0.435|1.399|-1.445|-1.625|2.368|1.909|1.365|3.141|-4.959|-1.945|1.214|-0.57|-3.272|2.121|-0.43|-0.871|-2.299|-1.996|-1.018|-1.385|-0.491|0.511|-5.584|1.502|3.168|-2.202|1.755|4.982|-4.018|-1.338|-3.774|-0.752|6.002|-0.086|-1.001|2.459|-0.458|1.823|2.928|0.446|5.172|-1.239|-1.03|-4.146|-1.293|0.714|4.202|-0.398|-0.249|2.518|-0.845|0.386|-0.683|-1.475|-3.092|0.215|-5.083|-2.737|0.884|4.316|-0.399|0.488|-1.779|1.151|0.26|2.892|-1.443|-1.096|2.515|-0.7|2.534|-0.163|-0.009|0.629|0.569|0.842|-2.393|0.783|-1.453|0.65|2.432|-2.074|-2.101|-0.441|2.487|-0.325|-1.606|0.841|-1.368|7.768|-0.914|1.23|5.05|5.03|0.274|-2.81|3.944|2.884|0.841|0.724|1.607|-3.04|1.981|1.719|-1.17|0.486|0.159|0.273|-1.499|-1.477|8.475|0.905|4.054|-1.69|-6.614|3.125|0.119|-0.095|0.972|-2.218|-3.956|-2.953|-3.249|4.732|0.974|1.846|-1.238|2.527|-1.702|6.09|-3|9.024|5.082|-3.248|0.546|3.265|-4.675|-10.232|-3.879|3.146
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-3.653|3.921|2.547|-9.009|1.344|-1.527|0.378|11.632|-4.202|5.044|7.508|-4.078|-4.05|2.189|-2.513|3.101|-9.411|-3.89|-9.027|32.466|10.326|14.252|-11.703|-4.747|5.277|-7.195|-6.36|22.283|-21.266|21.328|-29.492|-17.774|-7.032|-20.508|-2.824|1.505|3.305|-4.983|-3.556|2.082|0.94|-1.186|-0.446|1.748|0.466|-0.758|1.109|-1.339|-0.54|2.196|1.297|3.22|1.946|3.131|-3.072|-0.841|-2.519|6.345|1.137|2.614|-1.506|-4.347|-1.971|-3.6|0.038|-0.059|0.773|3.179|0.929|-1.664|2.277|5.662|-3.578|-1.763|-2.457|-3.168|1.262|-2.37|0.488|0.296|5.073|2.164|-3.709|1.63|-4.154|-2.36|-0.297|0.448|0.134|3.289|1.766|2.86|3.016|0.461|1.724|-5.648|-2.917|-9.073|4.6|1.947|-0.503|1.221|6.74|-2.14|1.523|-4.984|-6.892|-3.116|3.573|1.295|-2.278|1.65|2.001|1.065|0.006|-1.497|3.763|1.855|0.683|1.274|-6.036|-2.414|2.757|-1.69|-2.786|2.955|-0.182|-0.815|-1.672|-2.174|1.62|-1.254|-1.127|1.022|-5.562|1.777|3.35|-0.432|1.141|4.805|-5.723|-1.533|-4.532|-0.659|5.329|0.266|-0.461|2.368|0.384|2.746|4.397|1.263|4.676|-2.359|-1.094|-5.113|-0.501|2.174|3.162|0.821|0.564|3.392|-0.072|-0.107|-0.477|-1.934|-2.871|1.445|-3.917|-3.376|0.457|3.302|1.343|0.768|-1.177|1.091|0.991|3.881|-0.628|0.246|3.26|-0.318|3.266|0.654|-0.907|0.086|-0.505|-0.94|-2.676|0.436|0.25|2.793|2.666|-2.583|-0.372|0.136|2.42|0.414|-2.039|0.67|-1.595|5.765|-1.216|0.76|4.734|4.338|0.82|-1.745|3.54|2.495|-0.274|0.758|1.94|-4.024|2.298|1.682|-0.917|0.26|1.086|-0.5|-0.693|-2.561|10.205|0.706|2.782|-3.431|-7.083|2.147|-1.379|0.702|0.73|-1.787|-3.102|-3.614|-3.565|4.145|-0.017|0.613|-2.577|2.594|0.422|3.444|1.351|7.713|1.58|-4.568|-1.761|2.292|-4.429|-6.681|-2.575|3.566
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|3.043|5.45|1.392|-2.564|2.534|-0.943|1.658|3.376|-2.082|2.158|3.924|-2.722|0.776|3.949|-1.061|6.667|-4.256|2.247|-9.334|7.911|7.301|4.383|-5.733|0.549|4.186|-3.924|-2.393|16.53|-3.568|9.008|-8.409|-14.051|1.351|-12.337|0.005|-1.034|4.412|-2.63|-2.086|3.774|-0.435|-1.823|-0.055|1.872|-0.735|0.378|1.95|-0.439|-0.059|0.475|-0.482|1.656|1.651|2.354|-2.678|0.982|-2.921|2.118|-0.45|2.802|-2.583|-1.409|-0.726|-3.371|2.136|-0.035|-2.734|2.51|2.399|0.661|-1.704|7.349|-1.65|-2.512|-1.838|-1.727|1.503|2.489|-3.457|1.18|1.741|2.435|-0.864|1.425|-0.237|-0.779|0.987|2.005|0.944|0.501|1.902|2.129|5.211|3.307|1.84|-9.012|-1.511|-3.659|2.123|-1.742|2.648|1.747|5.469|-2.935|0.483|-9.347|-1.236|-4.413|1.15|3.228|0.876|0.114|0.359|-0.457|-2.495|1.883|0.933|0.084|1.267|0.868|-0.645|-3.256|-2.1|2.241|-1.298|0.032|0.906|1.205|-2.962|-2.143|0.98|3.18|-1.923|4.21|-6.545|-1.509|1.44|-1.496|-0.177|4.362|-6.464|-3.284|0.607|0.63|0.518|3.758|-0.012|0.337|-0.984|0.989|2.443|0.167|1.075|-3.009|-0.763|0.065|1.038|0.344|1.996|0.678|-0.127|1.391|-0.544|2.044|-0.668|1.202|-1.287|-0.477|-2.9|-1.126|1.727|0.562|0.455|0.818|1.495|-0.289|1.56|2.789|-1.299|-1.518|2.37|1.821|4.297|-1.051|-1.289|0.135|-1.517|1.141|-2.613|1.027|0.31|-0.093|-0.823|-1.589|3.555|-0.705|0.223|2.728|-1.766|-0.353|-0.963|3.597|-0.574|1.023|2.947|2.075|-1.163|-2.217|-0.036|0.37|-2.882|0.07|1.109|1.395|-3.397|1.654|1.209|1.103|0.499|1.967|0.381|0.114|3.137|0.829|2.353|-1.997|-2.14|0.12|0.963|2.675|-1.712|1.24|-0.747|-2.414|3.423|2.77|-1.546|1.866|-0.537|2.954|1.927|4.633|3.937|0.275|-0.659|-0.486|-2.521|0.614|-2.737|-5.941|-0.485|3.98
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-0.592|-19.686|1.203|7.058|-6.683|-17.787|19.848|5.974|-5.098|-6.42|-10.459|-8.073|-2.504|-7.542|-0.461|-20.372|1.707|-7.316|46.86|-17.933|-4.847|-10.069|5.884|-22.164|-2.259|9.071|-9.743|-12.582|-15.246|-26.715|59.172|71.121|45.942|85.737|15.435|-8.003|-17.589|20.307|10.358|-8.369|-10.915|-0.153|1.797|-4.974|-10.913|1.887|-6.49|-1.551|-9.692|-1.923|-7.001|-10.147|-11.499|-6.957|-2.793|7.38|0.916|-9.709|-12.409|-10.108|3.456|5.143|6.111|28.68|-11.103|3.843|-5.12|-13.782|-3.553|-4.196|-3.81|-11.734|10.762|-0.821|0.274|16.273|0.837|-1.521|-4.277|-9.498|-6.35|-13.15|18.523|-20.509|16.292|-2.967|-9.378|-7.02|-3.902|-8.671|0.211|-8.38|-15.624|-15.12|4.904|25.383|0.78|25.139|-16.137|15.078|8.262|-13.377|-13.283|26.137|1.034|29.61|9.484|-0.109|-3.812|-16.83|9.512|1.082|-3.48|-2.709|-2.208|-5.329|0.42|-0.832|-12.557|-10.94|17.078|7.005|-4.276|-12.126|4.741|-4.851|-2.328|-15.933|-4.727|-3.594|-9.733|-13.353|7.501|-8.449|40.947|5.048|-22.986|19.771|-8.462|-30.634|69.622|38.71|6.21|7.728|-3.56|-11.949|1.491|-2.989|-14.013|-15.011|7.337|-15.903|-2.117|6.782|-3.713|2.359|-8.732|-9.229|-10.583|-9.926|-7.371|-22.432|9.986|-6.282|-20.76|-9.561|44.646|-1.325|1.343|-12.996|-16.161|4.825|3.397|-6.825|-4.981|1.237|-4.018|-15.444|4.351|-5.627|-7.264|-25.329|-11.51|22.629|8.225|-11.251|11.642|-13.651|-6.11|-6.11|5.877|-7.576|-6.885|-1.259|-16.092|-7.28|-5.899|-25.6|11.75|-11.525|-3.173|-20.105|8.231|-8.247|-14.919|-33.595|28.401|11.595|-19.056|10.636|-4.565|0.97|-25.317|-1.517|22.715|-12.29|5.468|-4.589|-6.041|-13.093|-16.885|-8.819|-8.607|-17.288|-40.961|7.687|15.129|21.029|-7.933|-19.628|-7.718|-4.191|-10.282|9.736|-11.071|-16.631|14.819|-21.903|-0.723|-14.917|-8.694|-21.652|-7.962|-21.237|16.8|18.534|-8.092|-13.07|12.461|51.018|4.155|-19.823
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-0.065|3.806|2.124|-3.333|0.577|-1.572|-1.155|2.638|-1.391|0.897|2.783|-0.196|0.102|3.459|0.239|3.374|-4.154|-0.053|-7.013|7.58|4.439|4.077|-4.197|2.411|0.122|-1.873|0.028|14.32|-3.034|10.185|-16.11|-11.875|-0.462|-11.929|-0.664|1.139|2.516|-2.34|-1.235|1.674|0.059|-0.395|0.242|0.813|0.594|0.44|0.615|-0.262|0.368|1.209|1.27|1.477|0.708|0.482|-1.164|-1.197|-0.56|2.414|2.087|2.586|-1.588|-1.296|-0.896|-2.991|1.404|-1.11|0.403|1.525|-0.126|1.425|0.512|4.499|-3.072|-0.748|-0.822|-1.756|0.48|0.586|-0.284|0.636|1.846|1.23|-2.048|2.629|-2.169|0.259|0.659|2.785|-0.3|1.704|-0.355|2.833|2.43|2.071|2.087|-7.163|-1.809|-4.203|3.495|-2.739|-0.72|2.276|3.019|-4.011|0.784|-4.401|0.142|-2.231|1.417|0.869|-0.393|0.221|0.499|0.968|-0.494|0.73|1.316|0.041|0.745|0.601|-0.898|-0.649|-0.621|1.689|0.025|-0.254|-0.342|2.344|-1.301|0.074|0.58|1.831|-1.217|2.521|-5.925|-1.27|3.195|-1.96|-0.072|3.989|-5.235|-3.87|1.929|0.545|1.639|1.56|-0.096|0.242|0.534|0.317|2.686|0.495|-0.042|-0.434|-0.108|-0.531|0.87|-0.275|1.198|0.22|0.501|2.109|-0.869|0.877|0.831|-0.85|-1.748|0.239|0.231|0.24|0.77|-0.721|0.457|-0.771|0.37|0.718|0.478|0.948|-0.263|-0.756|0.314|0.968|0.451|-1.309|-0.287|0.851|-2.281|0.112|-0.868|0.66|0.6|1.499|0.563|0.291|0.746|-0.248|-0.424|1.128|-0.871|-0.344|-0.308|3.362|-0.009|1.503|1.27|4.767|-1.639|-0.298|0.154|-1.048|-0.446|-0.133|1.305|-0.239|-2.099|0.975|-0.546|0.312|0.151|0.351|-0.331|0.38|1.857|0.262|3.284|-1.606|-0.83|0.059|-0.049|2.197|0.775|-0.441|-0.884|-0.69|1.634|2.046|-1.322|1.454|-1.661|1.42|1.304|3.568|1.766|2.699|-1.25|-2.259|2.549|0.546|-2.266|-6.009|-0.973|2.547
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0.37|4.168|1.461|1.169|-0.889|-3.38|-3.44|3.761|3.036|0.379|2.132|3.793|-0.673|-0.86|3.503|4.768|-1.851|2.978|-3.014|3.309|2.009|3.169|-0.9|5.04|-0.059|-0.673|5.286|11.336|-2.126|10.263|-14.395|-7.505|0.738|-10.702|-1.524|2.292|3.797|-1.828|-0.715|2.289|1.909|0.136|0.919|1.642|0.778|-0.222|1.582|-0.201|1.549|0.622|1.671|1.049|0.318|0.728|0.593|-1.755|-0.309|-0.449|1.626|2.578|-1.223|-0.717|0.132|-3.295|1.975|-1.215|1.154|2.402|-1.156|2.373|0.595|4.298|-2.081|-1.542|-0.717|-2.334|-0.025|1.837|-0.045|0.588|2.319|1.325|-0.407|3.164|-2.265|0.67|0.633|2.342|0.744|1.758|-0.071|3.053|3.142|1.714|3.898|-8.114|-0.666|-4.682|5.881|-4.602|-2.219|1.67|2.295|-3.934|-0.691|-4.025|-2.359|0.393|-0.077|1.515|-1.505|1.641|1.472|0.259|0.3|0.875|-0.529|0.08|2.204|1.592|-1.668|-1.122|0.77|1.789|1.058|0.777|-0.457|2.604|0.932|-0.218|0.614|2.135|-1.58|1.613|-6.408|-1.085|3.93|-1.84|1.083|4.858|-4.891|-3.717|2.268|1.168|1.626|3.17|-0.348|-0.148|1.106|0.413|0.392|1.405|0.107|0.077|0.655|0.933|0.752|0.638|1.471|0.361|-0.24|1.093|-0.379|2.141|0.763|-0.356|-1.039|0.106|-0.261|0.849|2.077|-0.101|-1.433|1.046|-0.017|-1.305|1.577|1.88|-0.273|0|0.868|1.99|1.405|-0.803|-0.36|0.94|-1.304|0.422|-0.035|0.619|0.775|1.483|1.264|0.183|1.32|-0.102|0.298|2.355|-1.019|-0.245|0.009|2.986|-1.855|1.399|0.925|2.988|-2.024|-1.28|0.703|-0.9|-0.826|-0.44|1.307|1.215|-2.624|0.335|-0.6|-0.247|0.162|0.42|0.422|0.978|1.116|1.44|3.177|-1.752|-1.419|-0.376|0.327|2.429|0.041|-0.486|-0.01|-1.749|-0.317|1.386|-1.044|2.423|-0.728|1.404|0.91|2.241|1.852|3.419|-0.576|-3.751|0.784|2.083|-2.449|-6.021|-0.6|2.029
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-0.295|5.804|5.745|-6.338|1.92|-3.331|-1.426|2.491|-3.588|1.601|6.693|0.404|0.558|4.496|-1.545|3.747|-4.043|-0.021|-9.302|11.472|4.467|9.087|-8.71|3.32|4.029|-0.862|-4.195|20.406|-8.37|10.576|-17.542|-16.853|-2.679|-12.41|-0.349|1.374|2.134|-3.302|-2.379|2.007|-1.21|-0.257|-0.202|1.395|0.539|0.879|1.575|-1.028|-0.773|0.836|1.501|1.82|1.681|0.818|-1.856|-1.393|-1.694|6.415|1.55|2.467|-2.082|-1.446|-1.551|-3.297|2.251|-1.731|-0.707|0.905|0.879|0.836|0.663|3.101|-3.419|-1.819|-2.432|-2.103|1.58|0.731|-0.813|0.437|3.111|2.496|-3.91|1.738|-3.957|-0.962|1.411|3.548|0.327|1.143|0.119|2.423|3.899|3.59|2.413|-7.982|-2.842|-5.063|2.277|-2.187|-1.022|0.664|3.739|-3.745|0.04|-4.799|-2.391|-1.794|0.089|0.252|-1.388|0.022|1.258|0.761|0.232|0.814|-1.235|0.314|-0.778|2.35|-2.166|0.905|-0.566|1.695|0.94|0.368|1.344|2.264|0.455|0.12|1.164|1.886|-0.386|1.719|-5.183|-0.465|3.768|-1.672|-0.024|3.864|-4.274|-3.671|-0.238|0.1|2.328|1.129|-0.546|0.15|0.31|-1.209|2.1|1.365|1.192|-1.57|-1.199|-0.271|0.288|-0.16|0.927|2.825|1.616|2.866|-1.24|1.811|1.79|-1.295|-3.34|-0.839|-0.176|0.53|0.49|-0.513|0.934|-0.992|-1.163|2.408|1.119|0.973|-1.168|-1.489|-0.32|0.859|2.582|-1.656|-1.354|2.632|-3.439|2.072|-2.626|-0.489|-0.281|0.75|0.477|0.159|1.464|-1.252|-0.285|0.336|-0.784|0.226|-1.935|6.227|-1.171|2.669|3.135|10.405|-1.584|-1.952|0.783|-1.266|-1.193|-0.2|2.65|-0.263|-2.566|1.163|0.144|0.982|-0.204|1.158|0.266|0.237|3.165|0.635|2.412|-1.366|-1.347|0.513|0.734|2.98|0.503|-1.163|-0.599|-0.408|1.272|3.431|-2.229|2.844|-2.567|1.637|0.925|4.839|2.437|3.287|-1.136|-3.655|3.046|1.042|-3.699|-6.798|-1.836|2.675
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-2.083|3.238|1.416|-4.191|-0.454|-0.143|-1.284|1.934|-1.093|2.334|3.109|-2.968|-0.987|2.392|0.074|2.401|-1.518|-1.083|-5.293|9.525|5.866|3.18|-4.042|2.412|1.081|-1.582|-1.079|9.19|-4.528|14.011|-11.992|-17.254|-2.504|-8.859|-1.592|0.513|1.924|-2.865|-1.737|0.582|-0.1|-0.499|0.502|-1.463|1.914|0.812|-0.284|-0.524|-0.581|1.012|0.59|1.529|1.531|2.671|-1.756|-0.943|-0.563|4.078|2.172|2.058|-0.719|-1.351|-1.763|-3.588|-0.188|-0.975|-0.434|0.749|0.46|-0.602|-1.028|3.533|-2.389|-0.166|-1.128|-2.888|0.641|-1.149|0.298|0.279|2.66|0.226|-1.275|2.852|-2.239|0.8|0.64|2.205|-1.405|0.292|0.104|1.7|1.597|2.659|2.127|-5.009|-0.524|-3.498|1.636|-1.792|-1.019|0.595|2.351|-3.758|0.223|-3.384|-1.541|-1.161|3.599|2.063|-2.358|-0.567|1.007|-0.9|-1.824|-1.064|1.602|0.193|-0.615|1.315|-0.783|-3.775|-1.085|0.704|-0.644|-2.354|-1.172|1.004|-0.429|0.036|0.702|2.075|-0.183|2.595|-3.59|-0.289|1.134|-2.618|-0.16|3.515|-5.315|-3.66|1.916|0.43|2.303|3.052|0.318|-0.416|0.109|0|0.073|1.95|-1.088|-0.636|0.677|-0.6|-0.145|1.213|-0.311|0.322|1.068|0.956|0.528|0.151|0.818|0.172|-2.236|1.131|0.683|0.209|1.781|-0.058|0.858|-2.825|-0.019|-1.032|1.254|-0.51|1.224|-1.079|2.841|3.11|1.013|-0.704|-1.213|0.279|-0.476|1.572|0.303|1.394|-0.286|0.328|-0.49|0.102|0.617|-0.409|0.825|2.561|-0.127|-1.004|-1.158|4.631|0.369|1.276|-1.516|2.237|-2.146|-0.108|1.718|-1.454|-0.173|-0.151|3.169|-2.629|-1.139|2.533|-0.526|0.132|2.152|-0.201|1.637|-0.182|4.086|-1.512|3.615|-6.174|-0.852|-2.726|-0.348|2.29|0.897|-1.372|-2.397|-1.948|2.83|4.339|-0.43|0.045|-3.198|0.506|2.067|5.902|0.048|3.093|-3.207|-2.974|1.688|1.887|-3.213|-7.008|-1.441|2.12
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-1.009|2.093|1.199|-2.289|1.523|0.886|-1.481|1.332|0.078|1.375|1.863|-0.678|0.046|1.446|1.636|1.811|-0.421|1.377|-2.749|4.353|3.933|3.183|-1.746|2.854|-0.361|-1.031|1.94|8.603|-2.663|11.833|-10.03|-12.236|0.341|-8.35|-1.177|0.08|2.437|-2.912|-0.835|2.143|0.649|-0.588|1.001|-0.035|0.857|0.638|0.834|-0.403|0.202|0.238|2.292|0.762|0.942|1.306|-0.896|-0.582|-0.652|0.296|2.116|1.886|-0.09|-1.015|-0.618|-2.075|0.496|0.025|-0.837|0.582|0.448|1.528|-0.39|3.542|-2.066|-0.038|-0.229|-2.263|0.916|0.523|0.399|0.305|1.666|1.467|-1.191|2.685|-1.576|0.731|1.16|2.796|-0.653|1.422|0.111|1.487|1.785|1.655|1.923|-4.399|-0.479|-2.911|1.795|-1.723|-0.841|-0.311|3.729|-3.738|-0.309|-4.448|-2.848|-1.001|2.115|1.858|-3.067|0.476|1.772|-0.197|-1.928|-1|0.484|0.738|1.049|0.444|-1.488|-2.511|-0.122|1.008|-0.147|-0.719|-0.267|1.355|0.099|0|-0.099|1.819|-0.821|2.539|-3.603|-0.465|2.806|-2.718|-0.037|4.542|-5.375|-3.662|1.336|1.172|0.808|2.75|0.41|0.929|0.025|-0.075|-1.166|2.276|0.006|-0.793|0.94|0.216|-0.72|2.149|0.11|0.026|-0.039|0.389|1.035|0.633|1.161|0.294|-1.967|0.847|0.066|0.599|2.554|-0.987|-0.751|-1.167|0.373|-1.74|2.261|0.322|1.457|0.014|2.613|2.845|0.303|0.173|-0.331|0.101|0.434|2.158|0|0.535|0.089|0.734|0.316|0.529|1.131|-0.213|1.032|1.931|0.457|0|-0.984|2.284|-0.949|0.797|-1.493|-0.702|-1.883|-1.448|0.227|-1.651|-1.653|-0.422|2.923|-0.877|-1.665|1.212|-0.908|-0.394|1.647|-0.868|2.087|0.226|2.058|-0.626|4.882|-3.699|-1.593|-2.514|0.895|1.885|0.473|-0.244|-1.397|-1.509|1.395|2.067|0.199|0.913|-1.374|0.276|1.539|3.625|0.064|3.246|-2.531|-3.627|2.238|2.323|-2.875|-6.241|-0.71|1.776
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0.087|3.418|0.82|-0.671|-1.674|-2.324|-2.402|2.603|1.522|1.276|2.321|1.341|-1.15|0.498|2.546|3.577|-1.668|0.827|-3.066|4.795|2.564|2.274|-2.066|3.081|-0.535|-0.836|3.789|8.673|-0.252|9.967|-12.459|-9.406|0.909|-10.436|-1.811|0.896|3.085|-1.599|-1.043|1.72|0.849|0|1.119|0.563|1.331|0.497|0.79|-0.441|0.404|1.07|1.441|1.696|0.595|1.247|-0.589|-0.566|-0.282|1.493|1.939|2.522|-1.474|-0.711|-0.706|-3.389|1.341|-0.706|0.081|1.372|-0.388|1.072|0.393|4.138|-2.357|-1.062|-0.373|-2.645|0.528|0.387|0.677|0.309|2.187|0.592|-0.547|3.326|-1.52|0.82|1.05|2.181|-0.134|1.376|-0.449|2.157|1.231|1.942|2.425|-6.423|-0.922|-3.869|4.025|-3.807|-1.492|2.022|1.86|-3.298|0.301|-3.742|-0.901|-0.428|1.533|1.535|-2.16|0.935|1.007|0.042|-0.688|0.482|1.08|0.297|1.334|1.374|-0.65|-2.307|-0.547|1.128|0.363|-0.574|-0.822|2.24|0.238|-0.172|-0.065|2.632|-0.877|2.401|-5.332|-0.926|2.947|-2.338|0.489|4.454|-5.031|-4.145|1.812|0.705|1.462|2.667|-0.215|-0.515|1.029|-0.054|0.13|1.686|-0.602|-0.393|1.204|0.522|0.2|0.966|0.929|0.375|0.228|1.446|-0.231|1.002|0.775|-0.129|-1.593|1.05|-0.07|0.035|1.648|0.154|-0.473|-1.214|-0.372|-0.578|0.945|0.764|0.485|0.284|1.722|2.536|0.222|-0.749|-0.502|0.677|-1.143|0.982|0.062|1.208|0.387|1.356|0.357|0.241|1.121|-0.577|-0.013|1.734|-0.506|-0.887|0.284|3.696|-0.432|1.175|-0.419|2.53|-2.02|-0.269|0.323|-1.119|0.107|-0.107|1.515|-0.27|-1.854|1.098|-0.718|0.16|0.697|0.377|0.487|0.244|2.558|0.111|3.844|-3.675|-0.91|-0.929|-0.245|2.601|0.619|-0.699|-1.051|-1.952|0.49|2.514|-0.39|1.125|-1.113|0.898|1.539|3.328|0.355|2.175|-1.016|-2.903|1.682|1.864|-1.917|-6.866|-1.194|1.711
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0.127|3.897|1.554|-0.581|-1.021|-2.484|-2.285|3.27|0.784|0.678|2.465|1.758|-0.261|1.3|1.717|4.059|-2.783|1.456|-4.738|4.936|3.006|3.2|-2.106|3.412|-0.064|-1.28|3.034|12.092|-2.064|10.76|-15.045|-9.46|0.405|-11.161|-1.22|1.626|3.254|-2.141|-0.958|1.916|1.024|-0.139|0.664|1.075|0.778|0.178|1.077|-0.266|0.923|0.915|1.505|1.218|0.57|0.656|-0.355|-0.966|-0.933|1.02|1.915|2.668|-1.385|-0.95|-0.342|-3.109|1.629|-1.157|0.734|1.863|-0.34|1.639|0.56|4.497|-2.656|-1.071|-0.784|-2.017|0.211|1.169|-0.048|0.551|2.156|1.157|-0.732|2.496|-2.125|0.459|0.638|2.551|0.152|1.61|-0.255|2.888|2.611|1.873|2.929|-7.59|-1.176|-4.382|4.71|-3.829|-1.451|2.159|2.472|-3.953|0.109|-4.124|-0.998|-0.435|0.382|1.14|-0.933|0.974|0.859|0.671|-0.155|0.775|0.622|0.032|1.514|1.526|-1.259|-0.862|-0.381|1.678|0.533|0.302|-0.557|2.567|-0.203|-0.019|0.551|2.091|-1.303|1.976|-5.89|-1.675|3.638|-2.049|0.586|4.44|-5.064|-3.884|2.2|0.896|1.646|2.458|-0.243|0.375|0.377|0.397|1.575|0.97|-0.089|-0.139|0.287|0.233|0.847|0.228|1.25|0.718|0.1|1.058|-0.508|1.341|0.762|-0.578|-1.33|0.203|0.012|0.538|1.425|0.128|-0.547|0.202|-0.316|-0.311|1.018|1.427|-0.28|-0.3|0.68|1.488|0.895|-1.144|-0.229|0.804|-1.337|-0.278|-0.306|0.71|0.702|1.546|0.946|0.162|0.984|-0.137|-0.07|1.646|-0.966|0.298|-0.649|3.109|-0.831|1.382|0.961|3.774|-1.877|-0.673|0.404|-0.893|-0.583|0.144|1.228|0.042|-2.331|0.497|-0.572|0.037|0.128|0.488|-0.055|0.653|1.495|1.3|3.343|-1.641|-1.69|-0.1|0.019|2.312|0.357|-0.467|-0.296|-1.263|0.573|1.604|-1.17|1.871|-0.617|0.799|1.163|2.737|1.609|2.877|-0.702|-2.979|1.68|1.443|-2.142|-5.862|-0.88|2.83
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-2.655|2.448|2.062|-3.409|0.462|-0.65|-2.823|1.547|-1.119|1.132|2.237|-1.294|-1.241|2.111|-0.344|2.59|-1.584|-1.334|-5.882|8.356|2.879|3.475|-4.655|3.091|0.449|-1.489|-0.56|10.82|-3.426|16.401|-16.486|-17.001|-1.229|-10.398|-0.668|0.889|-0.031|-3.03|-1.261|1.368|-0.621|-0.412|1.372|-1.701|3.647|-0.091|1.012|-0.123|0.123|-0.245|0.678|1.437|1.138|3.432|-2.549|-0.539|-0.221|2.098|2.109|1.846|-0.034|-0.964|-2.019|-4.151|-0.218|-0.465|-0.494|0.309|0.529|-1.016|-0.824|3.345|-2.191|-0.857|-0.97|-2.569|1.044|-0.858|-0.383|0.414|2.393|0.152|-1.376|3.5|-1.042|0.524|0.745|1.672|0.285|2.265|-0.194|1.276|2.036|1.974|1.943|-4.348|-0.561|-3.595|0.48|-1.356|-2.069|0.372|3.397|-3.166|-0.309|-3.609|-1.729|-0.088|2.614|1.494|-2.323|-0.769|0.955|-1.354|-1.508|-0.834|-0.029|-0.742|0.286|0.489|-0.855|-2.447|-1.29|0.441|0.166|-1.976|0.462|1.941|-0.743|0.193|-0.028|2.864|1.496|2.447|-2.697|-0.599|2.037|-3.21|-0.309|3.909|-5.487|-4.25|1.582|0.485|1.979|1.591|1.387|0.028|0.77|0.344|-0.086|1.51|-0.577|-0.603|0.49|-0.858|-1.047|1.991|-0.545|0.029|0.898|0.847|0.736|1.221|1.175|-0.807|-2.676|1.237|0.088|0.088|2.139|-0.42|0.878|-3.476|0.117|-1.753|0.928|-1.005|2.231|1.068|1.843|2.255|-0.154|0.372|-0.768|0.246|-0.582|3.159|-1.155|0.156|0.094|0.377|1.048|-0.253|1.315|-0.511|0.675|1.401|0.921|-2.03|-0.449|2.735|0.198|2.055|-1.395|2.172|-1.865|-1.315|0.728|-2.894|-1.831|0.253|1.935|-1.961|-2.407|2.597|-0.504|0.762|1.091|-0.128|0.971|-0.129|3.34|-2.602|5.491|-6.603|-0.192|-3.934|-0.853|2.884|1.982|-1.2|-2.943|0.246|1.751|2.962|0|0.91|-3.147|1.275|0.771|4.427|-1.193|3.074|-1.942|-2.799|3.226|2.621|-3.462|-6.939|-1.525|2.182
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-1.954|3.531|2.136|-5.649|-0.132|1.541|-1.388|2.715|-0.607|1.541|3.363|-2.754|0.728|2.78|1.777|3.764|-0.673|-0.261|-5.696|10.275|6.438|6.74|-3.732|2.211|2.488|-2.3|0|12.775|-3.267|15.726|-13.996|-18.416|-0.801|-10.021|-1.153|0.821|2.489|-3.712|-0.737|0.302|1.535|-0.846|0.887|-0.374|1.589|0.035|0.242|-0.585|0.069|0.834|1.302|1.139|2.931|3.215|-1.417|-1.324|-1.2|2.42|2.324|2.18|0.352|-2.55|-0.943|-3.704|0.953|-1.267|-1.568|0.071|1.045|0.253|-0.646|3.529|-2.816|-1.248|-1.023|-2.107|1.437|-0.105|1.24|1.002|3.789|0.673|-3.046|2.566|-2.572|2.109|1.236|3.049|-3.357|-0.519|0.974|2.182|1.398|2.101|1.122|-2.463|-0.312|-4.396|1.054|-2.639|-0.728|-1.08|3.734|-3.807|-0.394|-4.248|-1.849|-2.747|2.928|1.991|-3.639|-0.461|3.229|-1.009|-3.161|-1.792|1.56|0.457|-0.065|2.235|-2.122|-5.55|0.714|1.226|-1.211|-2.068|-0.814|0.944|0.582|-0.941|0.213|2.493|0.156|2.332|-4.045|-0.488|3.081|-3.984|-0.451|3.741|-5.257|-4.727|0.851|2.115|0.524|3.967|-0.242|0.212|-0.332|0.577|-1.11|1.865|-0.092|-1.947|1.985|0.337|-0.639|1.108|0.154|0.746|0.531|1.361|2.399|-0.772|1.469|0.789|-2.125|1.206|0.098|-1.383|2.54|0.165|-0.884|-2.209|-0.16|-1.294|2.923|-0.549|1.375|-1.101|4.043|4.728|0.675|-0.985|-1.113|0.701|0.493|1.283|0.214|1.856|-0.218|0.842|-1.23|-0.468|1.721|0.701|0.968|1.435|0.646|0.689|0.153|5.457|-0.921|0.442|-2.472|1.191|-3.318|0.077|0.272|-1.189|-0.723|-0.643|3.605|-2.11|-1.771|1.491|-1.544|0.226|3.881|-0.546|3.511|0.202|4.567|-1.949|2.682|-5.776|-0.875|-3.714|0.462|2.726|-0.55|-1.088|-1.906|-1.131|2.829|3.118|-1.959|1.391|-1.487|1.752|2.239|3.848|-1.005|3.33|-2.034|-3|0.62|2.328|-2.717|-7.255|-2.24|2.683
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-0.589|4.183|2.445|-3.549|1.343|-0.925|-2.656|2.868|0.09|0.843|1.34|0.348|0.865|-1.087|4.545|3.555|0.05|0.125|-2.566|8.455|3.568|1.11|-2.199|4.304|-0.731|-1.875|2.574|6.701|-0.66|6.346|-13.226|-9.943|-0.962|-6.399|-2.059|1.937|2.968|-5.583|-3.526|1.404|1.469|-0.311|1.031|1.034|3.134|1.246|-0.77|-0.603|-1.259|1.064|1.218|1.715|0.599|1.855|0.812|-2.331|-1.491|2.4|2.637|2.919|-1.239|-0.828|-1.677|-5.035|-0.373|0.023|-0.186|0.047|0.327|4.063|-0.194|1.155|1.902|-0.844|-4.026|-5.066|0.775|-1.526|0.451|-0.09|3.448|1.144|-1.495|3.455|-2.012|-1.262|2.247|-0.167|-1.388|1.311|1.574|2|2.636|1.154|1.854|-3.284|-0.126|-2.915|3.367|-2.829|2.755|-2.514|5.567|-2.511|-1.548|-1.355|-4.829|-0.721|3.021|0.993|-3.752|-0.464|2.741|-2.259|-2.299|-1.081|1.648|0.252|1.02|0.186|-1.351|-2.891|-2.367|0|-0.217|0.786|-2.823|2.102|-1.767|0|-0.635|1.026|-2.48|2.961|-4.703|-1.092|3.365|-3.197|0.366|6.719|-5.373|-5.814|3.251|1.89|0.758|4.27|1.341|0.719|0.504|0.197|-3.901|1.891|1.152|-0.109|0.436|-0.261|-0.862|2.249|1.841|-1.264|-0.463|1.569|-0.601|0.515|2.88|1.758|-2.358|0.46|0.277|0.487|5.577|-0.632|-0.267|0.683|-0.943|-0.361|0.048|1.443|-0.171|2.553|0.326|1.972|0.36|-0.562|-0.051|-1.061|0.815|3.891|-0.474|-0.758|0.236|0.447|1.253|0.725|2.901|-0.713|2.072|2.644|2.143|-2.49|-2.809|2.979|-0.371|1.92|0.116|-3.836|-2.724|-1.766|1.937|-2.136|0.618|-0.455|3.059|-0.548|-1.882|1.779|-2.221|0.295|2.363|1.139|0.671|0.761|3.47|-0.551|6.289|-1.905|-0.78|-1.039|2.433|2.686|-0.187|-1.686|-4.535|-0.437|-0.087|3.556|-2.268|2.382|-1.952|2.672|0.981|9.17|-0.599|3.157|-2.313|-1.843|4.254|3.076|-3.58|-8.344|-2.439|1.079
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-0.37|4.425|2.715|-3.389|1.344|-1.326|-2.36|3.608|0.842|0.151|1.096|1.015|1.245|-0.986|4.95|3.621|0.168|1.396|-2.002|8.273|3.826|1.1|-1.494|4.98|-1.048|-1.491|3.155|7.367|-1.295|6.974|-13.829|-10.08|-0.414|-5.815|-2.193|2.209|3.011|-4.9|-3.292|1.945|1.983|-0.064|0.289|2.296|2.972|1.486|-0.115|-0.511|-0.777|1.37|1.354|1.266|0.601|1.837|0.982|-3.476|-1.453|2.265|3.139|2.468|-0.595|-0.26|-1.317|-5.596|0.312|0.262|-0.33|0.035|0.417|4.648|0.084|1.591|0.783|-1.651|-4.351|-4.81|0.74|-1.098|0.367|0.402|3.434|1.548|-1.078|3.423|-1.805|-0.738|2.595|-0.395|-0.96|1.81|1.618|2.526|2.632|0.78|1.384|-2.468|-0.131|-3.011|3.439|-2.192|2.757|-2.682|5.754|-3.211|-1.306|-2.377|-5.027|-1.773|2.44|0.734|-3.929|-0.651|3.235|-2.263|-1.397|-1.675|0.742|-0.202|1.227|-0.17|-2.707|-2.305|-1.997|0.799|-0.034|0.677|-2.079|2.287|-1.927|0.127|-1.064|1.493|-2.652|1.851|-5.082|-0.55|3.048|-2.857|0.418|6.628|-5.225|-5.581|2.941|1.083|0.898|4.867|0.855|1.744|0.612|0.26|-4.054|1.68|2.192|0.271|1.001|-0.18|-0.683|2.092|1.757|-1.727|0.066|2|-0.135|0.625|2.394|1.847|-1.86|0.082|0.632|0.85|5.024|-0.189|-0.443|1.959|-1.638|0.943|-0.115|1.521|0.457|2.46|1.145|2.885|-1.874|0.24|-0.42|0.422|0.563|4.406|-0.501|-0.041|0.251|1.185|0.897|2.361|||2.787|3.537|1.081|-4.919|1.085|2.265||-5.957||1.545|-2.16|2.615||-3.877|1.426|0.303|1.809|-4.509|5.093|-3.339|0.086|5.754||-0.987|1.18|1.194|6.873||-2.861|-1.271||1.384|1.946|0.146|-0.63|-3.64||-0.557|0.466|0.468||1.958|1.111||1.42|6.576|0|3.848|-1.652|0.969|3.222|-2.439|-2.536|-7.342|-2.622|2.742
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|2.012|2.879|3.268|-4.951|0.635|-2.408|-3.09|1.926|2.556|2.452|1.547|-1.617|-1.198|-4.467|7.453|3.16|-0.322|-0.05|-2.748|6.223|4.133|-1.186|-2.867|4.83|-2.409|-0.573|1.426|2.657|2.188|4.759|-8.836|-6.11|-0.984|-3.237|-0.591|2.448|3.825|-6.163|-6.118|1.325|1.389|0.458|1.462|1.127|3.298|0.733|-0.92|0.462|-3.767|1.762|1.229|0.606|-0.218|2.709|2.003|-2.689|-3.246|3.177|3.809|2.034|-0.674|-0.361|-2.81|-5.612|-0.565|0.807|-1.173|-0.327|0.635|4.964|-0.074|0.372|1.102|-2.538|-2.383|-6.546|0.695|-2.471|0.638|-0.894|3.569|1.56|-1.957|4|-3.215|0.068|3.542|0.495|-0.749|1.304|1.982|2.426|2.565|0.793|0.231|-5.227|1.355|-3.427|4.242|-2.774|3.936|-2.897|5.387|-1.266|-1.522|-1.956|-4.507|-0.696|4.584|0.782|-3.491|-0.493|2.601|-2.923|1.495|-2.97|2.453|-1.189|1.323|-1.466|-2.783|-5.576|-2.904|1.967|0.34|-1.608|-0.561|3.481|-0.704|0.969|-2.479|3.546|-2.688|2.763|-6.546|0.367|3.703|-4.909|0.668|7.047|-9.693|-5.426|4.006|4.278|2.575|5.133|0.413|0.503|0.461|-0.589|-4.443|3.119|-1.337|1.815|-0.452|0.759|-0.195|0.895|4.042|-1.211|0.541|1.256|-1.062|0.113|5.237|0.478|-2.404|0.99|0.904|0.358|6.104|-0.579|-0.151|0.48|-1.64|-0.691|0.721|2.003|0.973|3.415|-1.972|1.502|-0.784|-1.239|0.65|-1.936|0.281|3.957|-0.581|-1.738|0.208|1.184|3.767|-0.516|1.46|-0.766|2.294|2.996|2.178|-4.31|-5.258|0.429|0.593|3.2|-0.111|-0.717|-1.655|-2.591|0.638|-2.338|1.263|-0.783|1.537|-1.308|0.394|3.114|-1.912|1.428|3.283|1.439|-0.645|0.564|3.745|-0.87|6.158|-1.006|-2.38|-0.474|2.832|3.793|1.28|-2.709|-4.235|-2.387|-0.377|5.058|-2.263|2.566|-2.791|2.495|-0.394|8.448|-0.131|4.782|-2.22|-4.712|1.529|3.121|-5.756|-10.4|-3.209|0.802
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.036|6.627|-5.101|-3.96|-0.964|-3.527|0.971|4.182|-3.483|-1.696|-3.964|0.774|3.031|1.786|4.515|4.468|-5.051|-2.27|-3.524|15.851|10.26|10.831|-4.996|-0.679|6.408|-12.168|-1.637|17.715|-8.407|6.538|-23.265|-17.094|-8.498|-9.656|-3.192|1.106|-0.868|-5.872|-0.577|1.059|-3.584|1.437|2.292|1.226|2.192|5.274|-1.599|0.325|0|-4.591|0.94|5.304|0.45|0.285|-0.284|0.071|-0.189|0.356|2.781|3.746|-5.138|-5.319|0.159|-3.345|-1.26|-0.669|2.409|3.477|-1.465|5.043|-0.845|2.281|6.196|6.029|-8.099|-2.282|-0.145|1.953|0.347|-4.658|3.172|1.385|-7.462|4.848|-1.606|-4.077|-0.675|3.204|-5.132|3.606|1.435|0.982|2.296|9.821|2.531|-3.105|-0.854|-2.864|2.842|-4.397|2.585|-5.167|3.921|2.798|0.881|5.319|8.687|-0.089|8.136|-3.968|0.185|1.501|-3.936|-1.655|-9.88|2.233|3.029|4.699|2.622|3.526|0.031|-3.027|-3.222|-4.664|-3.866|-2.742|-6.448|0.466|-5.365|-0.232|1.72|-2.28|-3.253|2.326|-1.681|-3.001|0.855|-2.439|2.635|5.514|-4.217|-4.796|6.431|2.868|0.91|5.909|2.379|1.935|-0.641|-0.051|-4.174|2.26|2.575|-1.221|-5.391|-1.68|-2.492|1.689|2.231|-2.434|-1.43|3.411|3.226|1.171|2.844|2.711|-0.783|2.434|0.89|0.652|8.072|-0.205|3.329|-3.222|-0.292|-1.975|-1.606|1.545|-12.028|5.72|1.13|2.793|0.194|-2.459|-1.228|0.916|-0.295|0.296|-3.784|0.574|-2.243|2.535|1.782|-0.45|2.972|2.059|3.098|4.559|3.316|2.347|-3.931|3.598|-4.174|1.442|0.277|-8.088|-5.429|-1.006|4.771|1.664|5.129|-0.413|3.673|-1.239|-3.837|4.306|-4.378|0.087|0.967|2.677|1.156|2.591|5.397|-0.459|9.86|1.276|0.845|-0.183|5.659|-3.946|-3.381|-0.572|-5.252|5.243|-1.924|7.643|-1.227|4.712|-4.179|2.446|4.682|24.888|1.01|2.43|-3.589|1.16|9.679|-1.418|-3.929|-7.689|-3.769|1.272
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-2.023|4.13|3.219|-4.288|1.436|1.024|-3.3|4.258|1.528|1.372|2.682|-0.99|2.87|2.128|1.536|3.323|1.87|2.221|-2.616|7.228|4.864|0.113|-1.998|2.096|2.023|-0.973|1.985|14.276|-5.96|1.983|-17.126|-10.531|-5.216|-8.515|-0.735|-0.77|1.647|-3.689|-1.677|1.545|1.365|0.241|-0.52|0.685|2.225|-1.141|1.363|0.207|-1.427|-1.605|3.531|-0.373|3.959|-0.428|-2.831|0.042|0.713|2.714|-0.172|1.751|-2.099|-0.723|-0.424|-4.76|-1.392|-1.643|-1.465|-0.46|1.086|0.194|-2.018|-0.643|1.187|5.621|-0.121|-5.424|0.153|-1.284|0.341|-0.752|0.987|1.896|-1.599|6.23|2.957|0.713|2.494|-1.732|-0.337|-1.616|-1.187|0.452|-1.698|-0.443|2.432|2.579|1.633|-4.748|2.647|-0.875|2.871|0.474|6.122|-1.485|-2.458|3.404|-8.627|-5.228|-2.752|-0.381|-2.124|-0.186|1.319|-0.038|-1.302|1.856|2.964|0|1.908|-0.04|-2.176|-0.271|-0.463|0.271|1.095|1.187|-3.55|-0.228|-1.942|1.363|-0.937|0.984|0.725|2.783|-3.408|-1.529|0|-2.366|0.439|0.146|0.037|-7.111|1.907|-0.069|0.839|2.802|0.505|2.026|0.892|2.164|-3.268|1.909|0.565|-2.424|1.302|2.4|-0.531|3.167|1.629|-1.871|-3.933|1.637|-1.129|1.528|0.77|1.763|-4.776|1.669|1.346|0.27|3.677|2.081|-1.329|-0.719|-0.04|-0.714|1.367|-0.08|-1.23|1.49|-0.04|2.306|-0.247|-0.896|1.782|1.472|0.211|3.624|0.439|0.707|2.166|-0.672|1.271|2.944|3.432|-1.382|2.292|1.535|1.866|-2.074|-1.89|3.771|-0.151|1.014|-1.301|-3.988|-3.835|-1.187|1.436|-1.685|1.573|-1.369|1.388|-0.277|-1.723|3.91|-1.667|0.186|0.046|0.748|1.616|0.526|1.405|0.929|6.4|-3.852|0.301|-0.994|1.615|5.204|-1.051|-0.834|-1.992|-0.961|-0.252|4.702|-2.923|2.201|-0.157|2.138|-0.267|12.335|-2.225|1.365|-6.18|-3.389|2.143|0.442|-3.822|-5.136|-0.201|2.366
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.336|4.887|-0.151|-1.242|-0.099|-0.69|-2.919|1.456|0.146|0.883|2.411|-0.599|0.552|1.477|-1.009|5.535|-1.209|-0.938|-5.512|12.514|4.152|4.082|-1.537|4.509|-1.341|-2.496|1.203|12.138|2.276|8.371|-22.48|-12.74|-1.69|-11.522|-1.345|2.036|1.482|-4.258|-1.148|2.932|1.556|-1.099|0.619|-1.137|0.927|-0.745|1.422|-1.315|0.176|0.044|0.264|1.703|0.813|1.467|-2.109|-0.402|-0.798|1.484|2.537|2.846|-0.707|-1.21|-3.198|-2.116|-0.308|0.619|-0.746|1.065|1.212|0.27|-0.626|2.523|-1.044|2.848|-1.336|-0.55|-0.456|0.046|0.274|1.533|0.046|1.366|-1.026|0.894|-0.793|0.658|0.996|1.444|1.07|0.146|-0.243|1.831|2.955|1.974|4.449|-8.034|-1.329|-2.356|1.069|-2.093|-0.849|1.533|4.609|-4.543|1.554|-4.188|-2.848|-0.807|2.013|1.864|-4.58|-0.133|-2.087|2.313|-1.056|-0.525|0|0.044|-0.653|1.636|-0.353|0.889|-1.747|0.748|0.531|-0.441|-0.656|0.528|1.564|0.947|-0.938|2.613|-0.954|0.686|-3.953|-2.317|2.507|-2.067|1.044|3.888|-5.952|-2.447|1.902|-0.042|-0.127|2.287|0.871|-0.735|2.118|-0.832|-0.349|1.326|-2.331|1.4|0.219|-1.341|0.653|3.33|-0.98|-1.189|-0.83|0.395|-0.044|0.529|0.398|1.664|-1.375|-0.309|1.027|0.584|3.631|-0.923|1.498|-3.61|2.735|-0.691|0.231|-0.092|-0.276|-1.584|-1.603|0.582|-0.446|0.538|-1.327|1.985|-1.423|1.995|0.318|-0.453|-0.719|1.785|1.204|0.888|0.517|-0.653|2.34|3.51|0.898|-2.528|-2.742|2.223|-0.672|3.994|-1.958|2.663|-1.29|-2.75|0.145|-0.624|-0.335|1.753|3.79|0.101|-2.802|-1.597|-0.673|-0.24|0.24|-0.383|2.805|-0.294|3.399|0.87|3.277|-0.994|-1.647|-1.069|0.306|0.668|0.258|-0.36|-2.308|-1.629|1.911|6.882|-3.125|-0.156|-3.026|0.303|3.78|10.116|-1.816|4.014|-1.454|-2.551|2.499|5.908|-3.732|-10.97|1.228|1.079
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-0.04|3.517|1.561|-1.82|-0.051|-1.975|-1.548|1.993|-0.403|0.967|2.162|0.586|-0.307|2.264|0.439|3.433|-3.464|1.092|-5.659|5.815|3.46|2.764|-2.928|2.371|-0.386|-1.894|1.596|12.203|-1.341|10.738|-15.922|-10.099|1.178|-11.916|-0.99|1.009|2.826|-2.328|-1.288|1.675|0.332|-0.283|0.16|1.398|0.733|0.3|0.476|-0.484|0.554|1.28|1.408|0.958|0.639|0.561|-0.629|-0.685|-0.181|1.531|1.978|2.355|-1.345|-0.927|-0.641|-2.747|1.336|-0.859|0.508|1.569|-0.513|1.763|0.623|4.7|-3.279|-1.043|-0.451|-1.913|0.517|0.176|0.156|0.469|1.826|0.835|-0.87|2.635|-1.859|0.289|0.528|2.462|0.155|1.652|-0.537|2.627|2.144|1.935|1.664|-6.463|-1.345|-3.95|4.194|-3.527|-0.911|2.393|2.279|-3.698|0.708|-3.772|0.031|-1.497|1.149|1.109|-0.41|0.469|0.006|1.425|-0.469|1.122|0.936|-0.13|1.099|1.37|-1.026|-0.896|-0.414|1.66|0.311|0.022|-0.376|2.123|-0.707|0.247|-0.247|1.665|-0.881|2.538|-6.063|-1.098|2.789|-1.942|-0.119|3.966|-5.029|-3.907|1.864|0.917|1.071|1.607|-0.54|0.184|1.182|0.219|2.381|0.463|-0.09|-0.011|0.237|-0.439|1.011|0.262|1.094|0.208|0.127|1.788|-0.457|0.957|0.75|-0.686|-1.018|0.423|0.059|0.248|1.073|-0.202|-0.732|-0.341|0.402|-0.012|1.038|1.098|-0.229|-0.479|0.469|0.837|0.476|-0.93|-0.193|0.133|-1.075|0.215|-0.405|0.503|1.115|1.475|0.643|0.198|0.398|0.05|-0.471|0.976|-0.795|0|0.524|2.771|-0.409|1.32|0.862|3.486|-1.804|-0.423|0.026|-0.761|-0.935|-0.207|1.287|0.316|-2.241|0.726|-0.925|-0.077|0.257|0|-0.64|0.308|1.617|1.161|3.325|-1.45|-0.508|0.241|0.296|1.861|0.055|-0.436|-0.218|-1.209|0.459|1.368|-0.949|1.569|-1.089|1.633|1.204|2.971|0.961|2.661|-0.683|-1.922|2.142|1.479|-1.779|-5.173|-0.974|2.629
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|0.176|5.039|5|-5.244|1.447|-3.944|-1.588|1.568|-3.209|1.318|5.762|0.28|0.14|3.878|-1.433|3.614|-4.038|1.056|-9.356|11.77|4.313|7.882|-8.741|1.987|5.029|-0.743|-3.978|18.561|-6.817|7.968|-15.779|-16.581|-2.541|-13.165|-0.108|1.281|2.092|-4.05|-3.024|2.567|-1.371|-0.49|-0.729|1.839|-0.598|0.744|1.95|-1.529|-0.531|0.641|1.152|1.647|1.335|0.71|-1.834|-0.62|-1.224|5.668|1.545|2.453|-1.826|-1.038|-1.886|-2.716|1.717|-1.18|-0.841|0.848|0.968|0.637|0.831|3.481|-3.872|-2.242|-2.017|-2.115|0.639|-0.353|-0.527|0.317|2.941|2.723|-3.073|0.728|-3.48|-1.284|1.946|3.705|0.294|0.369|-0.368|2.489|4.451|3.887|2.003|-7.562|-2.41|-4.598|2.428|-2.019|-1.561|0.895|4.061|-3.453|0.688|-4.431|-2.76|-1.785|0.265|0.133|-1.116|-0.392|1.091|1.51|0.034|0.778|-1.663|-0.199|-1.148|2.799|-2.306|1.099|0.368|2.291|0.516|0.484|1.082|1.922|-0.461|0.749|0.61|1.016|0.62|1.897|-4.476|-0.389|2.689|-1.468|-0.214|3.246|-3.899|-4.34|-0.102|0.102|1.515|0|-0.514|0.933|0.104|-0.551|1.751|1.133|1.986|-1.001|-1.085|-0.702|0.282|0.294|1.083|2.563|0.911|2.539|-0.64|2.272|1.445|-1.462|-3.144|-0.826|-0.612|1.315|0.536|-0.398|0|-0.874|-0.891|1.323|1.826|0.595|-1.276|-1.588|-0.672|0.59|2.976|-0.792|-1.278|2.064|-2.566|2.09|-2.72|-0.91|0.182|0.073|0.514|-0.293|0.737|-0.913|-0.545|-0.145|-0.181|0.109|-1.605|5.533|-1.593|2.74|2.737|8.62|-1.423|-2.768|0.945|-0.855|-2.074|-0.516|2.773|-0.163|-2.578|1.123|0|0.362|-0.441|0|-0.2|0.281|2.466|1.417|3.316|-1.317|-0.759|0.551|1.682|2.249|-0.22|-2.237|-0.386|-0.639|1.206|3.709|-2.313|3.105|-2.33|1.927|1.455|5.414|2.808|3.836|-2.103|-2.204|3.655|1.546|-3.77|-6.839|-1.904|2.844
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-2.79|4.776|3.048|-5.528|1.823|-0.313|-2.318|2.551|-1.013|2.355|3.322|-0.652|0.579|2.27|1.381|2.755|-1.519|0.223|-6.258|8.683|7.013|5.214|-5.145|2.212|3.504|-1.017|-1.727|13.486|-2.758|12.719|-21.308|-18.801|-2.74|-10.558|-0.949|2.603|0.096|-1.681|-1.333|1.065|-1.473|-0.24|1.121|-0.016|3.681|2.087|1.207|-0.547|0.249|0.788|1.601|0.267|2.997|3.514|-1.169|-2.918|-1.019|4.104|2.02|0.898|1.343|-2.65|-1.031|-3.777|0.507|-1.871|-0.529|0.377|-1.718|1.54|-0.629|2.616|-1.376|-0.513|-1.782|-2.139|0.821|-0.961|0.661|1.019|2.456|-0.672|-1.852|3.416|-3.109|2.414|1.618|1.627|-1.823|0.174|1.054|0.477|4.137|2.797|1.574|-3.016|-1.989|-3.504|1.212|-1.699|-3.09|-1.058|5.084|-3.673|-1.458|-3.757|-2.038|-3.344|1.819|2.047|-2.188|-0.17|2.347|-1.129|-2.312|-0.91|0.411|-0.213|-0.288|1.073|-4.98|-1.534|-1.12|1.307|-0.329|-1.342|-1.489|1.325|-0.351|-1.385|1.064|2.335|-0.157|0.633|-2.251|-1.086|3.144|-3.398|0.042|4.087|-4.575|-3.932|2.012|0.448|1.585|2.849|1.161|1.944|-0.35|-0.174|0.146|2.324|-0.988|-1.839|0.612|-1.124|-1.111|1.299|-0.245|0.101|0.711|0.701|1.153|1.242|0.921|0.182|-2.479|1.164|0.767|1.326|2.069|-0.387|-0.997|-0.625|0.122|-1.931|1.458|0.92|1.116|-0.54|2.659|4.845|0.887|0.572|0.576|-0.455|0.372|2.337|0.313|1.839|-2.078|0.698|0.105|0.863|0.87|0.626|0.829|1.593|1.204|0.428|-0.794|3.615|-0.115|0.48|-0.97|0.133|-1.5|-1.222|0.784|-1.868|-1.32|-0.324|1.742|-1.871|-0.162|1.847|-0.455|0.439|2.301|-1.547|3.686|0.847|4.467|-2.911|1.648|-8.818|-3.122|-3.373|1.097|2.91|1.503|-1.307|-1.118|1.543|0.231|0.053|-1.126|2.028|-1.188|2.639|0.992|4.615|-0.173|3.517|-3.675|-1.154|3.061|0.687|-4.05|-5.196|-0.621|2.25
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-1.281|3.596|2.829|-6.389|2.501|-1.2|-1.369|2.182|-0.66|1.023|2.089|-0.242|0.048|0.316|1.657|3.613|-2.278|0.731|-2.866|8.593|2.817|1.838|-2.472|4.544|-0.057|-1.206|2.915|7.743|0.093|6.334|-17.891|-11.708|0|-6.61|-1.674|1.294|1.288|-6.012|-2.828|1.722|-0.147|0|0.337|1.996|1.88|0.727|-0.066|-0.154|-1.387|0.567|0.044|0.636|0.818|1.141|1.338|-3.753|-1.821|2.279|2.539|1.528|-0.927|-0.74|-1.043|-4.656|-0.526|-0.126|0.507|0.574|0.106|3.776|-0.132|0.957|2.417|-0.792|-4.493|-3.663|0.376|-1.543|-0.062|0|3.269|1.008|-1.52|2.867|-1.117|-0.555|1.716|0.152|-0.369|1.765|1.842|1.807|2.341|1.908|0.648|-2.23|0.377|-1.941|2.73|-2.477|2.759|-1.106|4.089|-2.367|-0.759|-3.215|-4.6|-2.269|2.143|0.616|-3.728|0.17|1.859|-2.219|-1.642|-1.11|1.8|-0.167|1.269|-0.881|-3.246|-3.258|-2.282|0.096|0.019|0.774|-1.599|0.69|-1.062|-0.622|-1.174|1.016|-1.665|3.149|-3.482|-0.913|1.444|-2.032|0.255|5.609|-4.143|-4.669|3.281|1.64|0.78|3.26|1.915|3.041|1.867|-1.216|-1.162|1.504|0.306|-0.568|-0.122|-0.464|-1.879|1.587|1.509|-2.892|-0.688|2.006|0.667|1.726|2.809|0.96|-2.251|0.398|0.252|0.932|3.712|-0.481|-1.124|0.456|-0.368|-0.151|0.806|1.257|-0.088|0.531|-0.111|1.322|-0.313|-0.156|-0.111|-1.514|1.109|3.752|-0.504|-0.183|0.667|0.976|1.678|1.853|1.838|0.098|1.925|2.25|1.505|-1.458|-1.685|2.368|-0.41|1.115|0.234|-3.943|-2.077|-1.918|1.583|-1.934|0.311|-1.44|2.467|-0.505|-1.189|1.179|-2.327|-0.188|0.876|1.856|1.269|1.235|3.372|0.23|5.854|-1.521|0.027|-0.557|2.98|0.855|-0.494|-2.069|-3.6|0.182|-0.413|3.531|-1.45|2.155|-2.161|1.852|1.388|8.407|0.593|2.964|-1.028|-0.332|3.785|2.304|-4.053|-7.102|-1.683|1.886
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-0.215|6.444|4.399|-4.488|2.776|-2.389|-2.749|1.623|-1.579|0.589|5.979|0.876|-0.348|3.736|-0.765|4.193|-3.064|1.967|-7.93|8.121|2.973|7.843|-5.5|5.77|2.23|0.287|-1.342|18.257|-7.054|11.006|-15.125|-17.265|-1.319|-12.43|-0.476|1.832|2.71|-2.939|-2.177|2.535|-0.145|-0.44|-0.066|1.616|0.313|0.649|2.244|-0.44|-0.101|0.62|2|1.566|1.591|0.724|-1.336|-2.747|-1.195|4.943|0.712|2.345|-2.153|-1.321|-1.285|-2.939|2.197|-1.467|-0.364|0.759|1.007|1.463|0.577|3.428|-3.269|-1.341|-2.413|-2.436|1.428|1.69|-1.294|0.191|2.802|2.319|-3.321|2.058|-4.171|0.057|1.235|4.251|0.449|1.249|0.007|2.54|4.731|3.259|3.498|-8.705|-2.368|-5.635|3.198|-2.666|-1.389|0.052|4.421|-3.834|-0.156|-5.279|-3.791|-1.086|-0.572|0.493|-1.433|0.833|1.925|0.489|0.685|0.684|-1.911|0.633|-0.493|2.736|-2.413|0.006|0.775|1.636|1.298|-0.08|1.27|2.639|0.672|-0.553|1.039|2.388|-0.968|1.186|-4.911|-0.705|4.312|-1.059|0.417|4.476|-4.589|-3.615|0.631|0.278|2.177|1.528|-0.477|0.624|0.548|-1.052|1.371|1.684|1.283|-1.373|-0.788|-0.127|0.408|-0.453|1.262|2.689|1.327|2.291|-0.925|2.659|1.453|-1.136|-2.667|-1.233|-0.414|0.579|0.883|-0.305|0.007|0.514|-1.003|1.258|1.68|1.11|-1.076|-1.065|-0.05|1.348|2.61|-1.328|-1.426|2.223|-2.867|1.839|-1.94|0|-0.331|0.848|0.782|0.499|1.302|-1.336|0.42|0.623|-0.875|0.096|-1.735|5.661|-2.364|2.351|2.85|10.04|-1.94|-2.511|0.531|-1.954|-1.111|-0.481|2.421|0.503|-2.618|1.178|0.098|0.614|-0.09|1.016|0.556|0.585|2.492|1.213|2.523|-1.324|-1.732|0.086|1.195|3.439|1.049|-1.145|-1.396|-1.428|1.476|3.061|-1.809|3.657|-2.199|1.303|0.446|4.39|2.728|3.996|-1.479|-4.779|1.569|1.249|-3.592|-7.787|-1.642|2.709
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-2.047|3.814|3.251|-4.451|1.716|-0.053|-2.211|2.658|-0.533|1.195|4.094|-0.596|1.19|1.77|1.428|2.014|-0.592|0.715|-6.778|8.974|5.755|5.353|-4.206|2.553|2.02|-0.188|-1.001|13.254|-3.06|14.633|-18.613|-17.283|-1.524|-10.44|-0.342|2.237|0.917|-2.174|-1.308|1.311|-0.873|-0.006|1.643|-0.879|2.433|1.507|1.397|-0.137|0.605|0.554|1.518|0.168|2.126|3.402|-0.783|-1.719|-0.597|2.486|1.697|1.209|1.463|-2.496|-1.079|-3.252|0.626|-1.059|-0.458|0.149|0.868|-1.323|-0.728|2.585|-2.115|-0.315|-2.065|-2.116|0.992|-0.739|0.476|1.216|2.81|-0.037|-1.828|3.812|-2.747|2.286|1.509|1.847|-1.532|-0.02|1.304|1.189|3.989|2.936|2.059|-4.479|-1.549|-3.668|0.66|-1.976|-3.815|-0.935|5.379|-4.303|-0.489|-5.084|-2.743|-2.67|1.335|2.22|-2.595|0.524|2.521|-1.511|-1.384|-1.001|0.352|0.088|0.177|0.658|-1.403|-2.895|-0.794|0.897|-0.586|-0.973|-0.882|1.537|-0.092|-0.895|0.589|2.738|-0.025|0.521|-2.572|-0.469|3.285|-2.559|-0.824|4.773|-5.082|-3.625|2.038|0.662|1.325|3.094|1.42|1.26|-0.106|-0.441|0|2.312|-0.378|-1.768|1.181|-0.445|-1.248|1.628|-0.446|0.393|0.412|1.252|1.356|0.674|1.219|0.985|-2.853|0.929|0.776|0.707|2.156|-0.192|0.366|-1.799|0.657|-2.281|1.705|0.629|1.196|-0.747|2.897|4.596|0.978|1.045|0.028|0.063|-0.038|2.101|0.649|1.266|-1.293|0.806|-0.152|1.101|1.178|0.582|0.247|1.712|1.548|0.284|-0.989|3.725|-0.55|0.527|-0.807|-0.258|-1.717|-2.223|0.136|-1.719|-1.733|-0.153|1.875|-0.797|-0.375|1.409|-0.401|0.65|2.059|-0.659|3.53|0.711|3.686|-2.818|2.322|-7.379|-1.8|-3.95|0.472|2.914|1.57|-1.524|-0.875|0.396|0.397|2.072|-1.245|2.531|-2.447|3.025|0.484|5.157|-0.578|4.398|-3.539|-2.344|2.103|0.413|-4.96|-4.262|-1.864|1.742
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-1.928|3.187|2.294|-3.092|2.116|0.205|-1.316|2.032|0.224|1.542|3.632|-1.326|0.831|1.448|0.72|1.614|-1.333|0.334|-4.775|6.498|5.087|4.337|-2.927|3.701|1.327|0.551|-0.064|12.316|-5.27|15.205|-14.088|-16.772|-1.21|-9.818|-1.642|1.218|1.435|-2.901|-1.122|0.906|-0.338|-0.529|1.48|-1.915|0.885|1.819|0.76|-0.198|0.414|0.332|1.637|0.628|1.605|1.881|0.053|-1.251|-0.173|2.161|1.547|1.72|0.312|-1.59|-0.984|-2.968|0.506|-0.813|-0.414|1.115|0.702|-0.053|-0.731|2.681|-1.808|-0.332|-1.482|-2.471|0.66|-0.118|0.135|0.613|2.263|0.666|-1.143|2.54|-2.41|1.3|0.922|2.545|-1.557|0.431|0.615|1.729|2.876|2.522|2.997|-6.291|-1.421|-3.646|2.292|-1.979|-2.368|-0.399|4.664|-4.737|-0.396|-4.333|-2.537|-1.284|1.89|1.658|-2.901|0.933|2.036|-1.28|-1.799|-1.412|0.982|0.574|0.336|-0.319|-1.646|-2.521|-0.848|0.856|-0.274|-0.906|-0.839|1.228|0.061|-0.528|0.592|1.808|-0.721|1.875|-3.001|-0.588|2.661|-2.518|0.744|4.212|-5.492|-3.411|2.08|0.653|1.83|2.527|0.955|0.551|0.443|-0.268|-0.408|2.33|-0.24|-1.266|1.282|0.096|-1.001|2.059|-0.5|0.911|0.163|0.508|1.144|0.617|1.045|0.457|-1.697|0.873|0.489|1.247|2.128|-0.864|0.087|-1.517|0.325|-1.532|2.009|0.501|1.117|-0.504|2.074|3.22|1.278|0.316|-0.628|-0.092|0.092|1.939|0.189|0.55|-0.359|0.743|0.248|1.198|1.054|-0.136|0.588|2.327|1.157|-1.025|-1.484|2.287|-0.383|0.486|-0.904|-1.053|-1.139|-1.203|0.98|-1.506|-1.145|0.172|2.709|-1.049|-0.233|0.959|-0.332|-0.175|1.824|-0.611|2.92|0.653|2.19|-1.114|2.951|-5.002|-2.209|-2.199|1.29|1.568|1.104|-0.737|-0.357|-0.592|0.856|1.576|0.101|1.208|-1.631|1.742|1.35|4.402|0.304|4.051|-3.113|-2.605|2.45|0.861|-3.861|-5.626|-0.04|1.052
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-1.461|1.436|-0.02|-0.701|3.253|2.106|0.423|0.439|0.232|2.942|3.323|-3.198|-0.023|1|0.535|-1.916|-0.837|0.022|-1.968|1.685|4.14|3.028|-1.009|3.403|0.947|2.125|1.203|9.217|-8.746|13.402|-0.868|-15.556|-0.123|-7.671|-4.869|-1.528|2.63|-3.53|-0.18|-0.617|-0.258|-0.789|-0.08|-2.388|-1.142|2.214|0.113|-0.213|0.215|0.382|1.452|2.03|0.124|0.957|1.106|-0.459|1.115|2.591|0.685|2.313|-0.933|0.281|-0.983|-1.684|0.285|-0.846|-0.909|2.79|-0.044|-0.938|-0.819|3.167|-1.745|0.123|-0.758|-3.517|1.004|0.353|0.057|-0.76|0.823|0.928|0.574|1.25|-2.426|0.213|-0.014|3.532|-1.778|0.523|-0.506|2.993|-0.371|3.058|4.339|-8.16|-1.728|-4.14|3.603|-1.089|-1.408|0.915|3.015|-5.738|-0.53|-3.426|-2.321|0.438|3.216|1.102|-2.833|1.957|0.981|-2.028|-1.849|-2.051|3.121|0.883|-0.066|-2.59|-1.515|-2.029|-1.113|0.876|-0.528|-0.84|-0.509|1.127|0.037|0.11|0.878|0.062|-1.368|4.839|-3.983|0.395|1.022|-2.373|1.91|4.053|-6.515|-2.746|2.072|-0.048|2.365|2.268|0.377|-0.326|1.424|0.166|-1.046|3.187|-0.065|-0.376|1.193|1.951|-1.318|2.746|-0.482|1.84|-0.803|0.082|0.356|0.578|0.888|0.292|-0.897|1.215|0.35|2.293|1.577|-1.609|-0.852|-0.326|0.142|-1.024|2.858|0.116|1.72|-0.555|1.694|1.143|2.072|-0.625|-1.131|-1.044|0.329|1.52|0.305|-0.41|0.888|1.005|0.279|1.672|0.38|-1.05|0.599|3.07|0.212|-1.444|-1.501|1.998|0.016|-0.974|-0.366|-2.738|-0.737|0.092|2.344|-0.594|-0.991|0.357|5.077|-0.938|0.832|-0.39|0.114|-1.773|1.971|-1.744|3.204|0.348|-0.38|0.598|2.923|-0.763|-3.25|-0.295|1.867|0.722|0.422|0.765|1.099|-3.784|1.92|2.468|2.115|-1.322|-0.312|0.892|0.882|3.224|2.674|3.304|-4.059|-3.918|3.464|-0.349|-2.209|-4.722|1.335|-0.706
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-1.97|3.109|4.285|-6.607|2.89|-0.109|-0.961|2.96|-0.692|0.15|3.25|0.318|1.23|-0.591|2.385|4.429|-0.904|2.076|-3.493|10.838|2.38|2.674|-0.821|2.401|1.501|-1.219|1.089|9.576|1.438|5.567|-14.107|-16.613|0.06|-9.453|-1.449|1.304|2.48|-6.227|-1.413|0.431|0.613|0.776|1.343|1.898|1.66|-0.378|0.65|-1.668|-0.031|0.18|0.747|1.017|0.575|2.172|-0.487|-1.093|-0.607|1.971|2.393|1.045|-0.369|-1.178|-1.528|-4.158|-1.527|0.317|-0.615|0.216|0.597|2.511|-0.206|1.513|1.878|-0.049|-2.353|-4.981|0.221|-1.398|-0.292|0.022|2.67|0.557|-1.486|2.829|-0.32|-0.721|1.857|-0.503|-0.571|0.939|0.843|-0.103|1.887|1.337|0.462|-1.286|0.417|-1.868|2.272|-1.455|2.045|-1.206|4.557|-3.708|-0.237|-2.8|-5.11|-0.927|0.398|0.521|-1.597|-1.08|2.2|-2.617|-2.495|-0.532|2.508|-0.908|-0.537|-0.492|-1.765|-2.599|-2.169|-0.735|0.426|0.852|-1.799|0.403|-1.499|-0.75|-1.068|0.839|0.207|2.065|-3.181|-0.287|2.167|-2.32|-0.619|6.306|-6.033|-4.19|2.823|0.506|-0.069|3.263|3.105|1.512|1.821|-1.536|-2.365|2.242|1.058|-0.55|0.897|-0.068|-0.551|1.957|1.701|-1.371|-1.434|1.37|0.132|1.996|1.955|1.761|-1.816|-0.533|0.166|1.027|2.135|-0.341|-0.207|-0.288|-0.477|0.807|0.282|0.665|-0.742|1.353|-0.24|1.222|-0.558|-0.271|1.119|-0.455|0.633|3.971|-0.411|-1.008|1.29|0.23|1.107|2.719|2.163|-0.285|0.354|1.592|2.249|-1.939|-1.12|1.753|-0.336|0.164|0.607|-3.763|-3.44|-0.217|0.958|-2.292|0.406|-1.009|4.095|-1.527|-0.426|-0.329|0.322|-0.592|2.107|1.332|0.801|0.799|1.105|0.145|4.978|-1.122|-2.161|0.556|0.948|1.878|-0.939|-0.791|-3.387|0.119|-0.742|2.463|-0.422|2.633|-2.017|1.798|0.576|7.059|-0.189|4.06|-4.678|0.056|2.072|1.44|-6.701|-5.895|0.326|1.443
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-1.294|3.041|3.343|-5.425|2.65|-1.795|-0.015|3.193|-0.698|-0.023|3.103|0.581|1.542|-0.096|2.933|3.876|-0.283|-0.511|-1.83|9.646|3.059|2.407|-2.101|4.17|0.148|-0.118|2.736|8.011|0.528|5.552|-14.182|-16.228|-1.988|-6.259|-1.689|1.206|1.487|-5.49|-1.62|2.321|-0.044|0.779|1.012|-0.336|2.254|0.417|0.661|-1.145|-0.66|-0.453|1.192|1.019|0.958|0.659|1.577|-1.784|-0.792|2.044|1.889|2.026|-0.833|-1.946|-0.971|-4.444|-0.961|-0.493|0.247|0.361|0.635|2.344|-0.646|1.002|1.851|0.238|-3.798|-3.892|0.776|-2.21|0.348|-0.195|2.4|1.055|-1.959|2.343|-0.627|-0.089|1.384|-0.249|-0.518|1.115|1.595|0.465|1.39|1.506|1.381|-3.666|0.682|-2.855|2.146|-1.38|2.863|-0.914|4.406|-3.565|-0.047|-2.642|-4.873|-1.038|0.675|0.437|-3.446|0.089|1.414|-1.603|-2.648|-0.164|2.028|-0.582|1.093|-0.335|-1.749|-4.086|-2.068|-1.934|1.462|0.58|-1.336|0.249|-1.023|-0.826|-0.635|1.19|-0.75|3.592|-4.275|-0.793|0.743|-0.994|0.185|4.93|-4.892|-5.03|2.672|0.613|1.057|3.276|2.549|0.31|1.694|-1.704|-0.921|1.677|1.045|-1.111|0.529|0.552|-0.937|2.051|1.679|-1.475|-1.339|1.58|0.321|1.839|2.192|1.634|-2.925|0.414|0.207|0.668|2.722|-0.235|0|-0.383|-0.593|0.661|0.428|0.581|-1.086|0.665|0.107|1.085|0.196|-0.755|0.412|-0.367|0.959|3.472|0|-0.158|0.794|0.433|0.92|2.559|0.94|-0.592|2.151|2.3|1.151|-2.44|-1.49|1.513|-0.243|0.465|1.108|-3.618|-2.983|-1.413|2.023|-2.781|-0.271|0.045|2.45|0.371|-1.463|1.579|-2.136|0.365|0.99|1.047|0.963|1.165|0.96|0.144|5.235|-2.129|-1.439|-0.558|2.258|1.205|-0.175|-1.066|-2.772|-0.336|-0.383|1.977|-0.413|1.48|-1.387|1.431|1.047|7.968|-0.748|2.999|-2.808|-1.864|1.681|2.94|-5.035|-6.261|-0.171|0.812
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-3.014|5.093|-2.895|-7.115|0.225|-4.606|-3.763|1.253|-4.296|2.352|3.932|-4.37|1.287|3.186|-3.535|2.36|-4.935|-3.232|-9.87|14.485|1.722|6.069|-6.479|7.101|0.978|0.932|-2.408|8.285|7.74|16.934|-20.395|-25.109|-5.237|-13.424|-0.99|0.82|0.501|-5.676|-3.205|-1.068|-0.675|0.941|0.95|0.235|0.612|1.239|-1.509|-1.017|-0.411|2.034|0.065|3.65|-0.599|1.281|-3.607|-1.693|1.954|2.882|2.262|2.746|-1.423|-2.866|-2.145|-3.778|-0.975|-2.9|1.834|-0.924|-0.123|2.458|-1.029|3.386|-3.185|-2.585|0.366|-1.057|-1.983|-1.487|-0.349|-0.029|2.128|0.367|-0.517|3.393|-2.957|0.429|0.153|3.887|-1.845|2.929|-1.24|2.176|2.736|5.047|2.002|-9.1|-2.41|-2.625|3.055|-5.076|-1.371|0.872|0.971|-5.857|-1.13|-4.762|1.06|1.183|2.164|2.33|-2.523|-0.558|2.868|-2.896|-0.911|-1.173|1.607|-1.582|0.383|0.219|1.589|-0.056|-2.894|0.763|2.002|-5.491|1.493|3.62|0.222|0.473|2.364|4.743|1.177|1.719|-0.852|-0.695|1.628|-2.836|1.056|2.632|-7.397|-5.958|1.868|-1.408|2.669|3.78|0.991|1.9|-0.089|-0.824|1.766|1.427|-3.261|1.279|2.345|-0.122|-0.424|0.579|-0.935|1.346|2.219|2.631|1.763|0.69|1.332|-1.67|-2.46|0.256|1.993|-0.163|2.714|-1.355|0.9|-4.399|-0.032|0.9|-1.676|-1.953|0.781|0.755|0.284|0.412|-2.019|-1.439|0.927|1.953|-1.367|0.72|-1.873|1.149|-1.227|-1.421|-0.661|-0.923|-0.474|-0.501|-1.079|1.09|-0.528|-1.445|0.874|2.052|3.097|2.29|1.658|0.998|-2.634|-1.422|0.779|-0.681|0.842|4.262|0.919|-3.485|0.318|-0.064|-1.748|1.973|1.947|-0.13|-2.404|-1.218|2.17|-1.292|4.752|-2.227|-0.032|1.241|-0.778|1.547|1.266|-0.695|-3.758|0.738|4.703|3.117|1.834|-0.874|-2.853|2.364|1.303|7.051|0.722|2.972|-1.312|-2.521|5.059|3.139|-2.736|-7.72|-2.532|3.316
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-1.227|3.792|1.452|-5.013|1.137|1.336|0.234|2.504|-0.77|1.048|2.907|-1.29|0.799|4.085|1.935|3.636|-1.271|0.256|-4.384|6.928|4.016|4.517|-2.604|3.584|1.271|-0.436|-0.188|14.511|-1.69|11.826|-12.664|-14.656|1.235|-11.349|-0.856|0.653|2.464|-3.876|-1.862|2.03|-1.001|-1.378|0.988|-0.757|2.277|0.606|0.589|-1.096|-0.271|1.443|1.185|1.75|0.052|2.883|-1.904|-1.567|-1.448|3.787|1.821|3.931|-1.856|-1.995|-0.701|-4.285|-0.307|0.374|-0.465|-1.094|1.263|-0.544|1.255|5.392|-1.494|-1.472|-1.139|-3.052|-0.64|-1.855|-0.536|0.629|4.115|1.632|-1.066|2.161|-1.358|-0.939|2.223|3.1|-2.225|1.906|-0.098|2.232|2.212|2.233|2.4|-4.016|-0.411|-3.431|1.2|-4.187|0.008|-0.9|5.441|-3.843|-1.683|-4.719|-1.783|-2.336|4.758|1.309|-2.609|0.271|1.728|-1.839|-2.268|-0.497|2.623|-0.418|-0.917|0.58|-1.03|-3.192|-2.351|2.19|0.457|-2.043|0.85|2.395|0.072|-1.51|2.064|2.948|-1.154|1.593|-4.258|-1.176|2.757|-4.319|0.421|4.719|-4.264|-5.405|1.281|-0.054|1.969|3.856|1.235|1.555|1.147|-0.242|-1.272|2.089|-0.534|-0.78|0.593|0.821|-0.283|1.282|1.392|-0.351|0.429|0.539|-0.015|1.737|2.618|0.728|-1.982|0.671|0.805|-0.177|3.664|0.368|1.338|-1.205|-1.581|0.463|1.121|0.168|1.239|-1.091|0.219|1.427|0.451|-1.386|-0.051|0.578|-1.275|2.828|-1.928|0.459|-1.407|0.336|0.711|-1.088|2.859|0.676|3.037|2.097|0.164|-0.743|-3.516|3.532|0.181|3.241|-1.622|2.804|-0.621|-0.225|2.563|-1.499|-1.496|1.23|3.608|-1.677|-2.774|1.33|-1.662|1.172|1.399|0.25|2.118|-1.354|4.573|0.04|3.261|-3.04|-0.363|-0.94|1.42|1.211|0.247|-2.175|-3.517|0.586|3.207|5.489|-0.99|1.562|-2.503|2.327|1.144|7.098|1.217|3.663|-1.67|2.67|1.416|1.156|-4.488|-7.421|-2.024|3.468
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.141|2.073|1.396|-0.948|-1.004|-0.09|-0.87|1.514|0.181|0.985|0.568|0.294|1.097|1.644|1.554|2.217|-2.3|1.026|-2.731|2.332|3.759|0.462|-1.64|1.058|-0.949|-2.167|2.887|5.062|1.659|6.789|-8.154|-9.987|5.694|-10|-0.427|0.25|1.483|-1.444|-0.338|1.791|0.036|-0.808|0.433|0|0.471|0.711|1.013|-0.385|0.572|-0.441|0.406|-0.092|0|-0.44|-0.238|0.645|-0.439|-1.233|1.396|1.967|-0.836|1.089|-0.019|-1.48|0.39|0.242|0.205|1.862|-0.736|-0.525|0.075|4.575|-2.935|-0.266|0.67|-0.381|0.943|0.212|0.562|0.468|-0.677|1.652|0.039|2.377|-0.02|-0.181|0.485|1.684|0.413|2.93|-0.926|1.149|0.642|1.734|0.733|-6.35|-1.002|-2.417|1.964|-1.535|-1.473|2.249|1.384|-1.563|3.27|-2.463|-1.413|-1.451|0.91|1.202|-0.518|-0.683|-0.892|2.143|-1.945|0.812|0.258|0.962|0.302|1.489|0.02|-0.99|1.372|1.265|-0.659|0.622|-0.372|0.065|-1.883|0.863|-2.91|0.132|0.197|3.58|-3.611|-1.451|1.99|-1.642|-1.682|3.224|-5.176|-3.115|1.167|1.807|-0.492|0.453|0.646|-0.978|0.482|0.752|0.777|0.882|0.657|1.078|0.168|-1.19|-1.625|2.378|0.013|-0.089|-1.698|-0.019|0.67|0.4|-0.107|0.205|-0.899|0.116|-0.172|0.855|1.386|-1.02|-0.651|-1.822|0.086|-1.837|1.282|1.601|1.26|0.304|1.069|0.879|0.18|0.542|0.032|-0.221|-0.02|1.405|0.143|-0.366|1.213|1.683|0.707|1.234|0.171|1.199|-0.302|0.825|-0.076|-0.871|0.313|2.556|-1.236|1.129|-0.8|-3.246|-1.833|-0.104|-0.497|-0.658|-2.075|-0.201|2.009|-0.286|-3.129|1.426|-1.073|-0.198|1.469|-0.6|-0.299|-0.397|0.139|0.359|4.791|-2.009|-0.894|-0.626|1.123|1.639|-1.412|0.102|0.722|0.269|-1.226|0.349|-0.123|2.069|-0.788|0.731|1.077|2.333|-0.344|1.574|0|-2.035|3.872|2.369|-1.525|-4.17|-0.747|1.67
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-0.158|3.21|2.569|-1.545|-0.389|-0.376|-1.176|2.816|0.953|2.699|3.663|-0.877|0.505|1.161|2.257|3.434|-1.846|0.163|-4.843|7.067|4.418|5.114|-2.746|3.915|0.942|-1.45|3.02|15.078|-6.87|13.588|-13.826|-12.791|-1.559|-9.801|-1.379|1.785|2.117|-2.342|-2.235|1.589|0.482|-0.34|0.922|-0.17|1.385|0.173|1.022|-0.87|-0.062|0.159|0.86|-0.016|1.564|2.018|-0.791|-0.776|-1.633|1.248|2.695|2.744|0.299|-2.168|-0.273|-4.304|0.729|-1.068|1.355|1.761|0.231|0.82|1.602|3.982|-2.191|-1.904|-0.942|-2.901|0.058|0.309|1.293|1.162|3.313|1.543|0.162|2.063|-2.651|0.558|1.483|2.569|-1.582|0.341|0.268|1.895|3.251|2.874|3.161|-7.298|-0.919|-3.285|3.702|-2.649|-2.757|0.799|4.004|-3.021|-1.472|-3.977|-3.929|-0.158|1.165|1.645|-1.952|1.247|1.64|-0.217|-0.471|-0.043|-0.402|-0.141|1.695|0.548|-1.946|-2.085|1.316|2.553|-0.217|0.026|-0.117|0.835|0.042|0.739|0.531|1.709|-0.287|1.595|-4.199|0.008|1.895|-2.701|0.113|4.331|-4.729|-3|2.589|1.029|2.432|3.053|-0.228|0.772|0.564|0.661|0.977|1.565|0.721|-0.259|0.53|0.767|-0.233|0.146|1.218|0.305|0.326|1.139|0.01|0.999|0.436|-1.034|-1.687|0.416|0.308|0.822|1.391|-0.535|0.051|-1.074|0.084|-2.25|1.975|0.744|0.03|-0.399|0.633|2.68|1.587|-0.377|-1.026|1.417|-0.921|1.059|0.264|0.137|0.382|0.705|0.732|-0.62|0.994|-0.344|0.814|2.218|-1.205|-0.729|-0.938|3.722|-1.389|1.898|1.47|2.166|-2.209|-1.27|0.565|-0.729|-0.269|-0.134|2.205|-0.894|-2.279|0.825|-1.005|-0.11|1.07|0.279|1.257|0.581|2.14|0.892|2.526|-3.573|-0.76|-1.53|0.148|1.838|-0.288|-1.106|-0.589|-0.72|0.611|1.997|-1.981|2.068|-1.266|1.27|0.698|3.403|1.601|4.069|-1.639|-4.787|1.205|2.635|-2.673|-6.695|-0.747|1.128
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-1.165|3.737|2.437|-4.49|-0.728|-1.657|-1.435|4.055|-2.47|2.045|2.643|-1.966|0.184|1.647|1.578|2.835|-3.198|-1.528|-7.299|12.747|6.687|3.446|-5.315|1.194|2.06|-2.719|-3.473|14.302|-6.18|11.465|-16.374|-12.468|-3.852|-11.608|-1.461|1.052|3.259|-2.257|-1.896|0.655|-0.332|0.042|0.379|-0.623|2.01|0.58|0.209|-0.238|-0.62|1.896|0.727|1.68|1.708|2.043|-2.155|-0.405|-1.094|4.259|2.504|2.551|-1.596|-1.876|-1.936|-3.912|0.985|-0.943|-0.056|1.529|1.232|-0.142|-0.236|3.384|-2.235|-0.072|-2.207|-2.883|1.099|0.337|1.037|1.476|3.577|0.902|-4.076|3.233|-3.025|1.164|0.513|2.513|-1.217|-0.452|0.405|4.19|1.806|2.939|2.766|-5.797|-2.012|-5.791|2.881|-2.6|-1.113|1.722|4.309|-4.572|0.207|-4.555|0.015|-3.105|3.393|0.397|-1.148|0.197|0.334|0.182|-1.424|-0.507|1.977|1.294|0.309|0.936|-1.642|-2.658|-1.948|1.32|-1.534|-1.284|-1.506|2.37|-1.391|-0.2|0.851|1.583|-1.416|2.276|-5.477|-1.432|2.484|-2.585|0.138|4.398|-5.668|-2.948|2.014|1.278|3.185|1.93|0.186|0.432|-0.151|0.673|2.293|0.941|0|-1.326|-0.542|0.044|0.977|0.089|1.139|0.573|2.03|2.458|-1.825|-0.308|1.076|-0.078|-2.742|1.413|0.977|-0.139|0.986|1.203|2.967|-2.449|0.303|1.637|-0.016|0.472|-0.357|-1.107|1.864|2.454|1.47|-1.999|-1.412|0.678|-2.199|0.049|-0.016|1.811|-0.833|2.254|-0.117|0.217|2.169|-1.165|0.068|2.475|-0.756|-0.632|-1.529|5.087|0.711|1.133|0.78|7.566|-2.156|0.556|1.817|-1.425|1.664|-0.758|1.981|-2.247|-1.545|3.086|0.276|0.099|1.017|0.682|0.728|0.447|4.101|-1.046|2.487|-5.048|-1.504|-2.464|-0.872|3.201|1.647|-1.166|-2.163|-1.682|2.884|5.013|-2.782|1.337|-3.245|0.863|2.196|6.119|0.879|2.917|-3.111|-4.177|1.513|0.171|-3.502|-8.379|-0.861|1.539
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-1.09|3.222|0.509|-2.347|1.4|0.028|-2.044|0.482|0.276|0.584|0.87|0.126|-1.399|4.274|-0.517|2.775|-2.166|2.776|-4.399|0.385|2.887|0.088|0.605|1.956|-2.694|0.25|5.71|7.902|2.05|9.3|-11.866|-7.842|4.584|-10.263|-0.298|0.514|3.514|-2.505|-1.796|1.843|1.446|-0.797|0.203|1.488|0.518|0.776|1.209|0.761|1.861|0.311|2.7|0.951|1.856|0.082|0.313|-2.241|1.34|-0.488|0.853|1.854|-1.497|-0.702|0.525|-0.911|0.573|-0.114|-1.845|1.005|-0.58|1.904|0.346|4.01|-2.668|1.507|-0.371|-1.348|1.315|3.273|-3.914|-2.416|0.262|1.176|-1.565|2.919|-2.805|0.905|-0.344|2.902|-0.62|2.106|-1.201|1.896|2.166|1.14|2.072|-6.461|-1.441|-4.375|5.015|-2.173|-1.107|3.697|2.279|-4.832|1.029|-3.539|-0.857|0.559|1.277|1.36|-1.038|0.62|1.056|1.143|-0.77|1.427|1.189|-0.187|1.866|2.569|-1.587|-0.967|0.713|1.179|0.495|-0.528|0.388|2.11|-2.109|1.278|-0.17|2.002|-1.32|2.41|-5.789|-0.791|3.304|-2.155|-0.122|4.243|-5.392|-5.063|3.603|1.159|1.163|3.155|-0.053|-1.115|1.263|-0.838|1.178|1.146|0.29|-0.897|-0.188|-2.505|1.05|-0.281|1.085|0.116|-0.698|0.417|1.532|2.428|1.186|-0.456|-1.14|-0.476|-1.318|0.773|1.132|-0.613|-1.858|2.276|0.833|-0.963|2.25|0.585|0.085|-0.217|1.316|2.815|-0.352|-0.409|-0.049|0.107|-0.926|-0.154|0.067|1.368|1.087|2.242|0.825|2.1|0.156|-1.265|-0.287|2.869|-0.231|-0.679|1.334|0.821|-1.419|-0.596|-1.758|5.065|-1.99|-2.758|-0.062|-3.09|-0.417|-1.583|1.709|0.902|-1.443|-0.315|-1.818|-0.787|-0.591|-0.399|0.747|1.044|0.447|1.239|4.933|-1.863|-2.063|-1.504|1.447|2.146|0.611|0.327|-1.49|-2.722|2.304|1.237|1.754|1.402|0.653|-2.446|1.842|0.042|1.574|2.574|-0.65|-3.149|-1.672|2.064|-2.184|-5.418|-0.889|0.681
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0.306|3.209|1.475|-2.959|1.142|0.232|-0.712|2.571|-0.694|2.898|4.783|-1.344|-0.318|4.496|-0.261|3.171|-2.661|-0.236|-6.408|9.089|6.246|5.912|-4.403|2.17|1.718|-2.357|-0.221|12.152|-6.021|14.473|-14.88|-14.612|-0.786|-11.395|-1.555|0.435|2.682|-3.015|-0.717|1.842|-0.092|0.158|0.506|-0.468|0.886|-0.062|0.186|-0.574|0.381|1.834|1.922|2.11|0.852|1.704|-1.761|-0.666|-1.42|2.798|2.008|2.986|-1.092|-1.561|-0.652|-3.44|1.009|-0.88|0.623|-0.12|0.307|1.353|-0.187|4.565|-2.347|-1.146|-1.163|-2.642|0.754|-0.486|1.216|0.491|2.417|2.065|-1.302|1.705|-2.646|-0.042|1.06|3.557|-0.222|1.848|0.143|2.975|2.793|2.427|2.609|-6.285|-0.937|-5.378|2.955|-2.047|-0.387|0.398|3.107|-4.848|-1.107|-5.644|-0.876|-1.535|2.031|2.29|-1.021|0.799|0.75|0.967|-1.458|-0.849|1.76|0.939|1.624|0.188|-1.513|-3.717|-0.813|1.005|-0.388|-0.108|0.14|2.606|-0.558|-2.003|1.82|1.457|-1.652|2.57|-4.476|-1.129|3.217|-3.678|0.434|4.699|-5.653|-3.406|0.958|0.051|2.381|3.101|0.281|0.86|0.317|0.693|1.146|1.537|-0.896|-1.359|0.066|-0.243|0.811|0.694|0.506|0.384|1.455|1.583|0.397|1.087|0.427|-0.368|-1.592|1.034|-0.199|-0.872|1.576|0.041|-0.024|-1.512|1.129|-0.828|2.047|0.901|0.18|-1.001|1.634|2.177|1.475|-1|0.112|0.462|-0.67|1.054|-0.462|1.073|-0.189|0.954|0.898|-0.701|1.619|-0.103|0.874|1.699|-0.633|-0.211|-1.644|2.304|-0.013|1.861|-0.323|4.568|-1.427|-0.3|0.111|-1.028|-0.977|0.095|2.749|-1.336|-1.905|0.982|-0.798|0.544|1.786|-0.069|0.823|-0.748|3.423|0.331|3.387|-3.623|-1.006|-0.508|0.198|1.404|0.316|-0.728|-1.101|-1.364|1.126|2.644|-1.001|1.128|-1.902|2.786|0.528|3.333|1.711|4.241|-1.736|-1.155|2.758|1.07|-2.481|-6.293|-1.286|2.518
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0.331|4.511|1.161|1.418|-0.587|-3.463|-3.678|4.015|2.556|0.183|2.575|4.34|-0.941|-0.709|2.684|3.667|-0.335|2.081|-2.021|4.232|1.949|3.381|-1.819|6.469|-0.005|-1.15|4.788|10.659|-2.33|11.046|-15.117|-6.108|0.592|-10.379|-2.753|2.279|4.704|-3.043|0.072|2.451|2.391|0.199|1.019|1.132|2.347|0.054|1.488|-0.773|1.212|1.533|2.035|2.455|-0.813|1.741|1.132|-0.792|-0.765|0.065|2.757|3.053|-1.39|-0.213|-0.78|-4.536|2.312|-0.67|1.431|1.61|0.078|3.092|-0.571|5.759|-1.955|-2.281|-1.427|-3.37|0.449|0.529|1.257|0.876|2.765|1.087|0.278|4.528|-2.305|0.517|1.632|2.568|1.2|0.835|1.511|3.129|3.426|-0.377|3.901|-7.647|-0.154|-4.83|5.335|-5.618|-2.233|0.88|2.481|-3.801|-1.065|-3.704|-2.558|0.615|0.375|1.737|-3.39|1.595|2.099|-0.398|-0.012|0.827|-1.092|0.328|2.057|1.672|-1.926|-1.929|0.088|0.571|1.603|1.382|-1.605|3.405|2.277|-0.327|-0.226|3.372|-2.615|1.807|-7.478|-0.68|4.611|-1.39|1.315|6.428|-4.578|-4.447|1.787|1.972|0.356|4.256|-0.679|-0.271|1.253|0.026|-3.045|2.015|0.252|0|1.994|2.366|0.68|1.745|1.447|0.615|-0.359|1.668|-0.704|1.795|1.09|0.522|-1.17|0.394|-0.602|1.113|3.958|0.191|-2.517|1.951|-1.126|-1.777|1.224|2.259|-0.274|1.178|1.691|2.917|1.439|-1.027|-0.515|0.91|-0.469|1.377|0.61|0.51|0.604|1.704|0.76|0.407|2.493|0.062|0.968|2.457|-0.942|-0.149|-0.18|3.972|-2.595|1.225|0.714|0.814|-2.57|-0.49|0.989|-1.408|0.054|0.82|1.049|2.201|-1.991|0.837|-0.278|0.728|0.337|1.252|1.855|2.011|2.672|1.292|2.846|-2.528|-1.697|-0.242|-0.06|3.502|1.331|-0.19|-0.189|-3.532|-1.677|1.52|-1.556|2.264|-0.122|2.378|1.075|3.131|1.188|4.195|-1.088|-4.607|1.448|3.053|-2.449|-7.015|-1.276|1.983
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.525|3.183|3.486|0.08|-0.749|-0.416|0.097|-0.447|-1.539|-0.705|0.927|0.387|0.005|3.942|0.114|4.423|-2.447|-1.834|-3.57|3.664|6.006|3.061|-2.601|0.576|-2.131|-3.034|-0.908|14.396|-5.916|13.985|-14.244|-15.732|6.145|-9.858|0.695|2.134|-0.076|0.582|2.097|3.734|0.292|-0.835|0.119|0.912|1.131|0.349|0.215|0.1|1.152|-3.175|0.137|0.362|0.225|-0.745|0.265|0.798|1.936|0.185|0.44|1.982|-0.343|0.765|0.55|-0.018|-0.564|-0.507|-0.145|1.283|-1.976|-0.554|0.43|3.992|-2.385|1.892|0.691|-0.372|0.226|0.863|-1.337|-0.351|0.019|-0.662|0.474|1.83|0.472|-0.057|1.807|0.328|0.974|1.683|0.682|0.276|1.071|1.041|-1.031|-5.028|1.165|0.802|2.302|-1.304|-0.168|3.27|0|-2.114|2.83|-1.753|0.812|-1.381|-0.181|0.826|-0.161|-0.421|-0.578|2.012|-1.145|-0.32|0.342|-0.281|-1.092|3.024|1.492|-0.474|2.257|-1.863|-0.882|0.848|-1.948|-1.803|0.208|2.247|0.41|-0.208|-0.372|3.785|-2.041|1.814|1.607|-2.629|0.715|2.92|-3.507|-2.819|1.501|0.043|-1.521|-0.464|0.304|-4.339|-1.372|-0.675|0.966|0.539|-0.683|0.455|0.386|-0.193|0.62|2.178|-0.355|-0.764|-1.958|-1.101|1.24|0.029|0.931|1.657|-0.53|1.838|-0.378|1.948|1.399|-0.877|-2.175|-3.318|1.112|-0.485|1.698|1.706|1.798|-0.143|1.503|0.342|-0.555|0.349|-0.041|0.041|1.73|1.326|-1.1|0.796|2.527|0.175|1.376|0.625|-0.71|0.468|-0.178|0.604|0.157|-1.544|0.823|2.625|-0.477|1.804|-1.075|-4.626|-1.271|0.563|0.588|1.057|-4.44|-1.98|2.974|0.192|-1.653|1.508|-1.589|-1.524|0.476|-2.501|-0.121|0.976|0.061|-0.486|5.921|-4.351|0.164|0.558|1.319|1.574|-1.714|0.357|-0.397|2.113|-1.946|0.865|-1.456|1.886|-0.569|1.54|1.852|2.364|-0.621|1.851|-2.466|0.889|3.376|1.445|-0.579|-1.931|-0.766|0.887
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|0.679|3.119|1.592|-1.417|-1.219|-2.738|-2.969|3.851|1.737|-0.221|2.345|0.897|-0.935|-0.76|4.347|5.272|-3.382|1.589|-2.165|3.246|1.275|3.006|-1.245|3.368|1.304|-0.107|3.686|8.573|-1.504|6.76|-9.897|-9.132|-0.687|-8.66|-1.178|1.575|3.118|-2.947|-1.184|1.808|1.907|-0.145|0.405|1.68|0.049|0.557|0.817|-0.233|0.527|1.002|1.509|-0.513|1.001|1.082|0.368|-2.26|-1.033|1.574|1.706|2.844|-1.577|-1.363|-1.106|-2.968|3.416|-2.304|0.94|2.166|-0.487|1.285|0.265|1.415|-1.965|-1.232|-0.876|-1.839|-1.118|1.541|0.889|1.536|2.092|-0.354|-0.3|2.869|-0.109|-0.307|0.894|0.883|-0.385|1.791|-0.666|1.563|2.272|3.549|2.556|-7.351|0.057|-3.406|5.06|-2.932|-0.112|-0.464|2.318|-4.741|0.109|-2.697|-1.987|0.504|0.664|3.23|-0.894|-1.484|-0.33|1.479|0.143|0.773|1.256|-1.045|-0.193|2.843|-0.68|-2.612|-0.711|1.772|-0.557|-0.305|-2.923|0.402|-2.653|0.961|0.241|1.237|0.122|2.375|-4.323|-0.813|2.377|-1.621|-0.238|2.121|-5.271|-2.88|2.88|0.563|-0.886|0.71|0.05|-1.192|0.025|0.336|1.972|2.047|0.359|-0.612|-0.575|-1.401|0.1|-0.313|-0.484|-0.099|1.631|1.002|-1.948|-0.662|1.033|-0.842|-1.309|0.066|2.775|1.361|1.123|-0.855|-0.864|-3.179|-0.004|-0.603|1.305|0.85|1.078|0.186|1.04|-0.272|-0.187|-0.601|-0.325|-0.787|-0.922|2.058|0.169|-1.07|1.424|-0.237|0.322|-0.941|-1.457|0.282|0.233|2.299|-0.289|-0.574|0.56|3.116|-0.868|2.581|0.125|-2.57|-2.374|-0.034|-1.749|0.167|-3.072|-0.929|2.952|-1.302|-1.743|0.305|-0.732|-2.074|1.135|-0.455|0.079|-0.063|1.224|-0.788|5.226|-2.318|-0.628|-0.561|0.16|1.73|-1.257|0.518|-0.708|-0.829|0.465|1.414|-0.87|0.845|-0.63|0.34|1.915|2.487|0.733|1.84|-2.123|0.102|3.339|3.379|-1.626|-3.267|-0.704|0.138
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-2.204|1.097|2.523|-4.213|1.66|-0.692|-1.43|1.184|1.097|0.468|1.595|0.752|0.171|-0.409|-1.246|2.68|-3.327|-1.222|-3.444|8.927|5.15|2.547|-5.353|2.769|2.121|-2.644|-0.933|12.971|-6.233|14.791|-22.958|-18.471|1.956|-8.348|-1.239|1.881|-0.077|-1.019|0.179|1.873|-0.877|0.103|-4.627|0.794|-1.225|0.517|0.87|0.174|-0.347|-2.017|1.18|-0.221|1.393|0.98|1.323|-0.532|0.765|0.102|0.643|1.196|0.339|0.419|-0.883|-1.181|-0.865|-0.481|-0.429|2.348|-1.824|1.465|-0.435|1.771|-1.412|0.907|-0.233|-0.232|0.077|0.233|-0.719|0.129|-1.018|1.055|-0.512|1.877|0.157|-0.156|0.366|-0.676|-0.671|2.109|1.39|0.944|2.716|2.094|-1.56|-2.868|-0.645|0.108|-0.054|-0.215|0.377|0.842|0.327|-1.158|2.006|-1.087|-3.817|-1.747|0.568|1.07|-2.346|0.179|0.902|0.077|-1.972|0.152|-0.227|0.431|-0.555|1.252|-0.432|-0.304|-2.159|0.826|-0.399|0.652|-2.184|0.518|-0.491|0.32|0.247|1.123|0.125|2.196|-1.335|-0.849|1.316|-1.471|0.476|2.702|-4.568|-4.075|2.215|1.022|0.073|1.457|1.073|0.502|0.504|0.634|0.152|1.548|0.363|0.286|0.865|-1.216|-0.361|1.651|-0.599|-0.518|-1.102|-1.515|1.382|0.644|-0.41|0.776|-1.703|0.153|0.873|1.83|2.082|-1.654|-1.295|-1.981|0.153|-1.156|1.974|0.464|0.44|0.233|1.021|0.105|0.237|0.875|0.856|0.054|0.295|1.886|-1.428|-1.172|0.24|-0.107|1.105|1.339|0.356|-0.518|-0.999|2.633|1.72|0.767|-8.69|2.499|0.588|0.673|-1.25|-2.716|-0.078|-2.397|1.303|-1.087|-5.155|0.554|2.851|-3.123|-1.932|0.426|-1.007|-0.21|0.258|-0.559|2.069|0.815|1.534|-0.94|3.883|-2.918|-2.444|-0.636|0.88|1.423|0.024|-1.497|-0.661|0.905|0.335|1.308|0.511|1.382|-1.912|1.949|1.757|3.697|0.078|3.73|-1.228|-1.109|3.696|1.051|-2.429|-5.291|-1.287|2.008
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-0.966|3.46|1.615|-1.84|-0.509|-1.577|-0.473|0.601|-1.384|1.074|2.274|-0.128|-0.178|2.748|-1.647|3.683|-3.328|-1.021|-6.249|6.965|5.999|4.392|-2.809|1.255|0.28|-2.72|0.355|14.112|-5.948|13.013|-16.041|-19.942|1.79|-11.026|-0.261|1.531|1.01|-1.041|-0.366|2.543|0.947|-1.165|0.229|0.524|1.727|0.214|-0.192|-0.382|0.879|-2.016|1.254|0.427|0.257|0.885|0.151|0.195|0.567|-0.992|1.958|1.746|-0.401|-0.708|-0.066|-1.115|-1.55|-1.002|0.471|1.061|-1.155|0.95|0.086|3.467|-1.628|0.843|0.379|-0.62|-0.066|0.87|-0.775|-0.022|0.808|0.805|-0.292|1.873|-0.296|0.091|1.716|1.435|-0.164|1.26|1.325|1.343|1.993|2.033|0.639|-5.327|0.218|-0.314|2.099|-1.628|-0.628|1.694|0.593|-2.598|1.688|-2.458|-0.499|-1.335|0.708|0.665|-1.197|-1.045|0.396|-0.487|-0.965|-0.321|0.207|-0.16|-0.615|2.258|1.011|-1.139|1.415|-0.888|-0.163|-0.093|-2.522|0.045|0.296|0.897|0.439|1.216|-0.21|2.145|-2.983|-0.575|2.233|-2.654|-0.885|3.473|-4.462|-3.776|1.289|0.771|-1.111|1.548|0.511|-2.281|-0.26|-0.431|0.87|1.726|-1.073|0.219|0.552|-1.005|-0.044|1.71|-0.508|-0.68|-1.235|-0.432|0.433|0.435|1.435|0.869|-1.643|1.444|-0.487|1.595|2.087|-0.841|-0.295|-2.713|0.845|-0.707|1.776|1.344|1.152|-0.573|1.63|1.609|-0.682|0.425|0.118|0.69|1.155|1.888|-0.391|0.689|0.831|-0.111|1.051|0.807|-0.352|-0.05|0.48|1.434|-0.204|-1.162|0.995|2.11|-0.621|1.739|0.158|-3.366|-1.999|-1.014|1.252|-0.05|-3.874|-0.24|2.359|-1.166|-0.411|1.001|-1.705|-0.12|1.14|-0.698|0.728|0.733|1.162|-0.099|5.278|-3.994|0.025|-0.645|1.281|0.759|-0.101|-0.177|-0.901|1.627|0.153|1.394|-0.335|1.436|-0.854|1.417|2.145|3.525|0.278|3.425|-2.934|-0.279|3.132|3.943|-2.533|-4.424|-1.128|1.451
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-0.361|5.071|1.345|-4.96|0.999|0.978|0.735|3.361|-1.182|1.491|2.237|-1.806|0.507|5.466|0.8|5.579|-3.008|2.071|-8.006|7.899|4.761|4.05|-3.068|3.327|1.865|-0.796|-2.256|20.676|-3.728|8.8|-12.535|-13.114|1.536|-12.628|-0.281|0.699|4.269|-3.532|-2.29|2.618|-0.234|-2.354|0.46|0.728|0.566|0.1|1.197|-1.706|0.316|1.966|1.287|1.304|0.279|1.847|-2.426|-1.08|-1.353|3.319|0.97|3.167|-2.949|-1.923|0.698|-2.929|1.113|0.069|-0.933|0.718|1.439|-0.346|0.591|9.062|-1.933|-1.574|-0.889|-2.7|-0.701|-1.297|-0.516|0.519|4.18|2.154|-1.931|1.224|-0.455|-1.434|2.386|3.378|-1.514|0.734|-0.729|2.372|1.931|2.355|3.086|-5.3|-1.137|-4.944|2.439|-3.494|0.473|1.89|6.095|-4.218|-1.228|-6.731|-0.501|-4.343|1.936|0.729|-0.489|0.237|1.198|-0.426|-1.029|-0.017|1.733|-0.495|0.222|0.654|-0.769|-2.026|-1.808|2.98|0.102|-1.42|1.647|1.886|0.069|-2.102|1.532|2.831|-0.755|1.642|-5.292|-3.539|4.003|-3.802|1.339|3.526|-3.374|-5.664|1.28|-0.174|0.843|3.849|0.315|2.133|-0.589|0.609|0.391|0.909|0.344|-1.224|-0.491|0.647|0.668|0.777|1.937|0.442|0.856|1.927|-0.758|1.837|1.341|0.43|-2.015|-0.872|-0.362|0.018|2.05|0.613|-0.074|-0.315|-1.117|1.448|1.738|0.934|-0.323|-1.627|0.773|1.667|1.735|-2.434|0.343|1.452|-1.299|0.441|-1.044|0.439|0.249|0.384|0.038|-1.382|3.367|0.432|0.494|1.851|-1.134|-0.297|-2.097|3.041|0.847|2.566|0.353|3.772|-0.706|-0.701|1.598|-1.152|-1.864|0.93|1.176|-1.433|-3.675|1.067|-0.531|1.177|-0.718|0.164|0.062|-0.246|3.876|1.294|0.739|-2.5|-1.131|0.168|1.017|1.945|0.718|-0.455|-1.996|-0.233|2.564|3.392|-1.592|1.549|-1.915|2.297|2.163|3.329|3.215|2.028|-1.65|4.746|0.675|0.68|-4.518|-7.738|-1.564|4.353
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|0.654|2.559|1.681|-1.021|-1.485|-1.358|-0.35|2.286|0.218|1.023|1.292|0.917|0.877|2.156|2.204|3.256|-4.176|2.581|-3.807|2.009|3.062|0.139|-1.256|0.868|-1.857|-2.959|4.077|5.023|3.439|6.171|-10.97|-8.011|6.122|-10.302|-0.216|0.825|1.709|-0.645|-0.36|1.851|0.449|-1.375|0.238|0.51|0.176|1.081|1.142|-0.049|0.938|-0.638|0.098|0.576|-0.164|-0.912|0.458|1.326|-1.18|-0.651|1.186|1.845|-0.98|1.5|0.152|-1.888|0.717|0.184|0.724|2.29|-1.107|-0.626|0.785|5.431|-3.321|-0.398|0.768|-0.174|0.755|0.193|1.192|1.097|-0.927|1.87|0.695|1.843|-0.977|-0.349|0.147|1.041|1.071|2.88|-1.373|1.588|0.722|1.364|0.777|-7.927|-0.402|-2.737|2.683|-2.265|-1.338|3.103|2.378|-1.572|4.41|-1.984|-0.909|-1.981|0.475|0.717|1.097|-0.518|-1.745|3.343|-1.934|1.705|0.984|0.228|0.996|1.339|-0.194|0.175|1.397|2.356|-0.441|0.686|0|-0.302|-2.127|0.555|-3.993|0.324|-0.399|3.48|-4.488|-2.473|1.6|-1.122|-2.248|3.519|-4.888|-3.815|1.172|2.436|-0.492|0.07|0.035|-0.018|0.512|0.712|2.593|0.018|0.884|2.145|0.075|-1.484|-1.228|1.412|-0.315|0.111|-2.354|0.236|0.218|0.549|-0.96|0.145|0.182|-0.578|0.472|0.658|0.385|-0.783|-0.991|-0.822|-1.271|-1.048|1.363|2.078|0.71|-0.471|0.072|0.327|0.292|0.256|0.22|-0.219|-0.509|-0.127|-0.163|-0.253|1.506|1.567|1.17|1.184|-0.38|2.057|-1.151|0.793|-0.672|0.019|0.019|2.907|-1.269|1.426|-0.079|-2.073|-2.013|0.842|-0.267|0.076|-1.654|-0.244|1.042|0.19|-3.885|0.939|-1.111|-0.309|0.916|-0.201|-1.441|-0.359|0.018|1.457|3.371|-0.692|-1.219|1.064|1.057|1.61|-2.029|0|1.797|0.654|-2.018|-0.711|-0.392|2.485|-0.627|0.381|0.788|1.859|0.492|1.538|0.887|-2.226|2.982|2.05|-1.469|-2.911|-0.747|3.101
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-0.951|3.827|3.448|-4.822|-0.121|-2.293|-0.276|4.319|-3.455|1.369|3.371|-0.989|1.336|2.089|2.133|1.727|-5.838|0.629|-9.184|12.089|6.797|4.133|-5.563|1.043|1.472|-2.903|-4.234|19.043|-6.521|11.105|-17.961|-9.785|-3.911|-13.585|-1.283|0.809|3.204|-1.415|-2.063|1.108|-0.195|-0.065|0.293|-0.098|1.153|0.697|0.769|0.571|-0.302|2.473|1.676|1.885|1.664|0.692|-2.173|-0.036|-1.439|3.827|1.932|3.142|-1.769|-2.208|-1.558|-3.799|2.684|-1.342|0.568|2.029|1.396|-0.073|0.442|4.268|-3.165|-0.074|-2.183|-2.102|1.336|1.317|0.737|2.03|3.462|1.46|-4.844|2.541|-2.698|0.869|0.114|2.961|-1.459|0.192|0|6.122|0.989|2.84|3.51|-5.982|-3.465|-6.897|3.731|-2.949|-1.217|2.805|4.434|-5.287|0.908|-5.607|1.523|-4.036|1.807|-0.353|0|0.319|0.248|0.715|-0.533|-0.036|2.068|2.15|1.162|0.301|-1.773|-1.456|-2.172|2.183|-1.329|-0.358|-1.097|3.63|-1.552|-0.646|1.529|1.067|-1.451|2.796|-7.101|-2.795|4.43|-2.335|0.483|4.697|-5.722|-2.685|2.133|1.061|2.886|1.791|-0.499|0.863|-0.714|1.559|5.187|0.229|0.307|-2.614|0|0.526|1.952|-0.835|1.895|1.691|2.665|2.78|-2.705|-0.161|0.772|-0.445|-2.599|1.927|0.444|-0.482|-0.519|1.54|3.265|-1.647|0|3.582|-0.678|1.113|-0.891|-1.174|1.317|1.598|1.135|-2.636|-0.885|0.807|-3.722|-1.372|-0.721|2.252|-0.204|2.902|0.253|0.296|2.16|-1.531|-0.127|1.247|-1.399|0.942|-1.642|4.857|1.071|1.128|2.261|11.185|-1.416|0.611|1.184|-1.019|1.658|-0.413|1.043|-1.742|-2.155|1.89|0.41|0.671|-0.667|1.562|-0.156|0.681|2.633|0.758|3.012|-2.342|-2.392|-1.467|-1.242|2.546|1.453|-1.065|-0.792|-0.994|2.796|3.853|-2.821|1.711|-1.842|1.095|0.94|4.506|1.584|2.404|-2.175|-3.571|2.083|-0.633|-3.12|-7.235|-0.769|3.066
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-0.406|4.032|1.107|-2.388|0.908|-1.05|-2.13|1.105|0.019|0.367|0.834|0.409|-0.746|5.143|-0.876|4.194|-3.216|3.227|-5.436|0.194|3.403|-0.797|1.016|1.615|-2.453|-0.486|6.274|9.276|2.106|7.46|-12.762|-6.68|4.902|-10.461|-0.481|0.864|3.934|-3.24|-1.943|1.644|1.541|-1.011|0.234|1.804|0.468|0.925|1.252|0.821|2.449|0.274|3.052|0.327|2.024|-0.211|0.896|-2.902|0.535|0.263|0.74|2.073|-1.977|-0.93|0.384|-1.108|0.338|-0.736|-1.397|1.198|-1.163|2.718|0.264|4.274|-2.546|1.266|-0.529|-1.386|1.292|3.596|-4.331|-2.38|0.272|1.247|-1.489|2.897|-3.819|0.432|-0.323|3.235|-0.893|2.058|-1.288|2.585|2.152|0.833|3.108|-7.059|-1.767|-5.539|6.95|-2.608|-0.979|4.134|2.105|-4.469|0.483|-3.415|-0.904|0.933|0.791|1.059|-0.248|0.969|0.878|1.629|-0.2|2.103|1.383|-0.732|1.616|3.055|-1.731|-0.62|0.494|2.015|0.506|-0.312|0.205|2.506|-3.04|1.766|0.269|2.491|-1.867|2.171|-6.699|-1.295|3.431|-1.981|-0.094|4.032|-5.513|-5.08|3.505|1.866|1.842|3.108|-0.277|-0.956|0.843|-0.348|1.871|0.652|0.049|-0.502|-0.645|-2.074|1.771|-0.567|1.419|0.184|-1.223|0.061|1.613|2.888|1.218|-0.763|-1.107|-0.6|-1.272|1.073|1.149|-0.025|-1.529|3.578|0.219|0.129|2.016|1.146|-0.332|-0.908|0.623|2.47|-0.406|-0.578|0.067|0.094|-1.158|-1.079|0.237|1.364|1.521|2.505|0.616|2.394|-0.129|-1.523|-0.042|2.916|-0.749|-0.172|1.067|0.633|-1.536|-0.318|-1.114|6.026|-1.916|-2.772|0.13|-3.137|-0.321|-1.377|1.396|0.83|-1.566|-0.579|-1.733|-0.565|-0.615|0.067|0.268|1.236|0.533|2.12|4.14|-1.106|-2.398|-0.696|1.555|2.137|0.801|-0.058|-0.88|-2.899|2.645|0.972|1.16|1.733|0.813|-2.553|1.762|0.165|2.076|2.424|-0.047|-3.119|-2.032|1.46|-1.687|-5.562|-0.584|2.785
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|1.103|3.994|1.464|-2.907|1.508|-0.295|-1.206|3.061|-1.393|3.194|4.74|-0.153|-0.222|5.867|-1.406|4.294|-4.463|0.596|-7.982|10.522|5.999|7.366|-5.784|1.349|1.137|-2.425|-0.19|12.212|-4.33|14.572|-18.335|-13.126|-0.862|-12.573|-1.241|1.184|3.132|-2.92|-1.019|2.006|-0.121|1.16|0.565|-0.33|0.74|-1.134|0.453|-0.778|0.673|1.92|2.061|2.158|0.182|1.574|-2.464|-0.373|-1.941|2.785|1.901|3.611|-1.588|-1.485|-0.528|-3.414|1.356|-1.199|1.135|0.116|0.441|2.215|-0.409|5.094|-2.345|-1.39|-1.901|-2.717|1.135|-1.009|1.333|0.351|2.639|2.851|-1.406|-0.377|-2.801|0.262|0.687|3.586|1.656|2.583|-0.171|3.418|4.175|2.164|2.442|-7.159|-1.441|-6.217|4.03|-3.139|-0.594|2.014|2.735|-5.575|-0.974|-6.373|0.676|-2|1.176|1.907|0.636|0.495|0.577|1.612|-1.028|-0.211|2.109|0.936|2.203|0.74|-1.35|-3.341|-1.727|1.568|-0.568|0.478|0.83|3.391|-1.271|-3.188|2.176|1.677|-2.046|2.131|-5.014|-2.384|4.419|-3.283|0.505|4.715|-5.36|-3.31|1.217|-0.599|3.285|2.577|0.358|1.181|-0.228|1.495|3.053|1.291|-0.788|-1.072|-0.678|-0.877|1.249|0.167|1.324|0.353|1.96|1.641|-0.365|1.511|0.521|-1.046|-1.481|0.702|-0.552|-0.936|1.121|0.808|0.147|-0.976|1.134|-0.44|1.187|1.889|-0.211|-0.926|0.874|1.422|2.171|-1.704|0.108|0.821|-1.751|-0.243|-0.724|0.653|0|1.792|1.745|-1.349|1.655|0.348|0.127|1.479|-1.222|0.655|-2.188|1.863|0.159|2.3|0.41|8.11|-1.103|0.193|-0.419|-0.573|-1.405|1.143|1.961|-0.893|-3.071|0.46|-0.61|0.786|0.429|0.465|-0.429|-0.682|2.551|1.851|3.328|-2.422|-1.31|0.857|0.107|1.635|-0.036|-1.06|-0.926|-0.443|0.642|2.449|-1.83|1.107|-0.917|2.942|0.483|2.536|2.202|3.322|-0.739|0.1|2.775|-0.021|-2.152|-6.206|-0.842|3.324
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|0.782|4.559|0.878|1.951|-1.062|-4.368|-4.092|4.426|3.565|0.123|2.997|4.971|-1.526|-1.157|2.669|3.673|-0.685|2.847|-1.972|3.511|1.534|3.231|-1.382|6.614|0.305|-0.706|4.765|10.477|-1.87|10.039|-15.168|-5.309|0.611|-11.132|-2.472|2.277|4.574|-2.155|0.319|2.936|2.177|0.468|1.056|1.631|1.971|-0.454|1.813|-0.745|1.301|1.713|2.11|2.484|-0.809|1.266|1.079|-0.71|-1.109|-0.417|2.477|3.058|-1.418|-0.268|-0.708|-4.286|2.355|-0.555|1.488|2.447|-0.345|2.904|-0.118|5.981|-1.924|-2.759|-1.05|-3.374|0.356|0.951|1.315|1.172|2.595|0.927|0.452|4.555|-2.145|0.991|1.465|2.397|1.98|1.122|0.888|2.849|3.317|0.163|3.716|-8.317|-0.046|-4.916|6.024|-6.055|-2.334|1.6|0.955|-2.742|-1.158|-3.79|-2.27|0.965|-0.44|1.848|-2.672|1.777|1.545|0.164|0.426|1.211|-0.965|0.014|2.083|2.289|-1.879|-1.283|0.056|0.83|1.921|1.278|-1.445|3.342|2.626|-0.483|-0.166|3.544|-2.094|1.773|-7.657|-1.276|4.181|-0.893|1.652|5.745|-4.437|-3.917|2.05|1.482|0.769|3.675|-0.914|-0.031|1.509|0.142|-1.535|1.815|-0.236|0.016|1.519|2.357|0.992|0.917|1.438|0.991|-0.375|1.224|-1.276|1.872|1.104|-0.053|-0.885|0.296|-0.052|1.073|3.363|0.53|-2.806|1.9|-1.375|-2.046|1.437|2.064|-0.576|1.073|1.085|2.276|1.528|-1.3|-0.469|0.889|-0.937|0.433|0.473|0.437|0.843|1.695|1.243|-0.099|1.888|0.282|0.526|2.151|-1.246|0.782|-0.123|4.198|-2.729|1.351|1.348|1.191|-2.656|-0.189|0.338|-0.525|-0.335|0.611|0.593|2.275|-2.513|0.638|0.064|-0.191|0.128|1.292|1.353|1.822|1.994|1.518|2.815|-1.789|-2.07|0.046|-0.363|3.206|1.232|-0.095|0.285|-3.016|-2.03|1.025|-1.812|2.476|0.069|1.679|1.061|2.811|1.476|3.54|-0.582|-4.219|2.13|2.644|-1.871|-6.397|-0.971|2.561
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0.819|4.597|3.355|0.342|-0.696|-0.741|0.508|-0.589|-1.59|-1.805|1.085|0.912|0.116|4.224|-0.225|4.929|-4.018|-2.011|-4.118|2.513|5.683|3.047|-2.404|0.501|-4.184|-3.651|-0.493|17.455|-6.986|16.437|-17.08|-14.066|7.929|-11.588|-0.085|2.624|-0.565|0.907|2.397|3.665|0.719|-0.683|-0.325|1.925|0.253|0.254|0.079|0.239|1.781|-3.651|-0.109|0.533|-0.156|-1.312|0.108|1.3|1.478|0.207|0.368|1.789|0.163|0.838|1.197|0.283|-0.646|-0.396|-0.115|1.761|-2.23|0.296|1.249|3.107|-2.641|1.786|1.415|-0.583|0.344|1.414|-1.58|0.189|-0.12|-0.547|0.516|1.112|0.735|0.14|2.405|0.054|2.071|2.307|0.339|-0.169|0.872|-0.114|-1.821|-5.297|0.638|1.565|2.735|-1.403|0.018|3.236|-0.412|-2.199|3.059|-1.268|1.861|-0.773|-2.284|0.37|1.178|-0.484|-1.449|2.887|-0.582|1.254|0.669|-0.476|-1.185|2.329|2.384|2.442|1.746|-3.027|-0.574|3.082|-2.759|-2.194|-0.387|2.803|1.024|-1.249|-0.218|2.996|-2.368|1.721|0.94|-2.8|0.459|3.213|-2.646|-2.273|2.1|-0.537|-2.085|-2.563|0.439|-4.671|-1.521|-0.957|0.948|0.125|0.54|0.543|0.291|0.346|1.311|1.348|0.716|-0.338|-2.776|-1.102|1.022|-0.617|1.174|1.414|-0.074|1.395|-0.469|2.639|0.835|-0.905|-2.349|-1.663|0.82|-1.124|1.648|2.535|0.677|0|0.058|-0.058|0.097|0.545|0.175|-1.118|1.288|0.53|-1.087|-0.136|4.075|0.568|0.798|1.054|-0.514|0.268|-0.655|0.535|-0.082|0.413|0.938|2.479|-0.763|1.879|0.565|-4.004|-1.052|0.958|0.524|1.337|-3.817|-3.828|3.41|1.651|-2.357|0.977|-2.228|-1.238|0.335|-2.667|-1.213|1.462|-1.028|0.114|3.695|0.119|-0.04|0.978|2.56|1.118|-2.227|1.147|0.847|2.26|-3.15|0.082|-1.927|1.84|0.576|0.997|2.208|2.036|-0.065|1.405|-2.169|2.532|3.699|0.898|0.696|-0.393|-0.437|2.258
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-0.415|6.221|2.246|-3.834|0.23|-3.038|-4.559|-0.218|-2.778|-1.319|2.787|3.141|1.961|2.857|0.688|2.979|-3.693|1.163|-5.214|5.007|2.901|4.489|-5.616|5.711|-1.243|1.295|-0.258|12.947|-1.825|11.615|-8.535|-12.49|-0.204|-10.1|0.281|4.594|1.719|-5.301|-0.201|3.279|0.406|0.282|-0.273|2.737|0.431|-1.909|0.945|-0.969|0.116|2.662|-0.382|0.802|1.731|1.031|-2.62|-2.305|-1.737|2.65|1.557|3.099|-1.292|-1.617|-1.855|-6.004|3.206|-0.848|1.74|2.733|-0.821|1.192|-0.872|4.283|-3.512|-0.689|-3.09|-4.2|0.438|-1.457|-0.745|1.786|3.731|1.315|-2.259|2.8|-4.143|-1.24|1.733|4.871|-0.188|1.517|-0.088|0.192|4.727|3.917|3.471|-9.24|-1.82|-4.454|2.582|-2.545|-2.36|-0.069|6.555|-4.465|2.298|-5.766|-3.083|-0.105|-0.248|1.621|-2.28|0.53|2.201|1.434|2.142|1.46|-1.898|-2.834|0.012|3.5|-0.18|-2.458|2.336|2.14|0.197|0.625|-0.142|0.17|-0.798|-1.334|0.752|3.94|-0.243|-0.894|-4.91|-0.341|5.248|0.626|-2.064|5.537|-3.487|-1.238|0.572|-1.132|1.292|2.149|-1.143|0.626|0.102|-2.348|0.775|2.832|3.228|-0.711|-4.089|-0.935|-0.495|-1.518|1.887|0.6|1.033|1.083|-3.669|0.175|2.346|-1.215|-1.679|-2.052|-0.09|1.874|0.662|-0.278|-2.24|-0.413|0.18|-1.388|3.506|1.645|-1.033|1.088|-1.216|1.333|1.058|-1.216|-1.508|0.602|-0.682|2.187|-1.711|-2.131|-1.727|1.828|1.662|-0.127|1.814|-0.966|0.091|1.621|-1.483|0.845|-0.669|5.369|-3.236|1.652|2.433|5.601|-1.151|-0.736|0.614|-3.217|-0.107|-0.319|2.537|1.421|-1|2.253|-0.477|0.786|-0.144|0.499|2.086|-0.669|2.543|3.105|1.684|-2.296|0.12|0.086|1.146|3.024|0.976|0.435|-3.163|-0.698|1.112|0.425|-1.432|3.563|-1.374|0.737|-0.144|2.994|4.743|6.122|-1.756|-1.491|0.319|0.987|-5.121|-6.919|-0.951|3.275
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-2.379|1.173|5.177|-2.698|0.261|-2.232|-0.759|2.14|-0.453|-1.376|0.926|4.522|-0.696|0.701|-2.266|5.02|-4.088|-1.263|-4.516|9.261|4.976|6.946|-8.164|2.205|0.962|-4.363|-3.537|22.79|-8.49|15.233|-24.929|-11.282|4.657|-12.783|-0.07|4.274|1.692|-1.449|0.809|2.443|0.227|0.26|0.511|1.545|-2.56|-0.236|1.647|-1.079|1.678|-3.217|0.106|-0.613|1.512|-0.353|0.429|-0.406|2.218|-2.284|1.319|1.515|-0.459|0.055|1.951|1.025|0.99|-2.072|0.033|2.795|-2.686|-0.089|0.729|2.625|-1.43|0.17|1.266|-0.89|0.933|1.413|-2.869|0.25|1.045|1.351|-0.151|2.271|0.155|-1.2|-0.071|1.106|1.386|2.889|1.23|2.22|4.492|-0.174|0.027|-7.021|-1.737|-0.037|2.7|-1.265|0.373|3.371|1.119|-1.106|2.886|-2.905|-2.762|-2.307|-0.389|0.293|-1.431|0.812|-0.782|2.985|-1.776|3.059|-0.623|-1.291|-0.938|1.874|-0.149|2.036|-0.416|1.224|1.738|2.159|-2.769|1.173|1.147|2.624|-0.698|-0.931|-0.424|3.525|-4.681|1.311|3.453|-2.486|-0.306|2.429|-4.159|-2.933|1.691|0.65|-2.939|-2.123|1.465|-3.177|1.079|-0.658|-0.461|0.438|-0.448|2.586|1.043|-1.51|-0.919|1.645|0.463|-0.237|-2.449|0.49|0.579|0.532|2.021|0.241|-1.876|-0.211|0.273|0.764|1.449|-1.341|-1.785|0.037|1.488|0.075|1.024|0.79|1.186|-1.373|-0.329|-2.048|0.99|0.821|0.828|0.965|-0.588|2.169|-3.893|-0.834|1.942|0.318|1.329|0.689|-0.594|0.428|-1.671|1.911|1.464|-1.263|-0.673|3.855|-0.627|1.683|0.573|-0.933|-2.079|-3.167|0.723|1.15|-5.072|-2.491|4.182|-0.601|-3.853|1.602|-0.329|-1.96|-0.345|-1.698|0.435|1.662|0.601|0.984|4.44|-0.98|0.645|0.177|0.92|1.955|-2.404|-1.119|3.866|-0.104|-1.529|0.335|-0.436|3.288|-2.407|2.127|1.652|4.009|2.477|4.052|-4.196|-2.681|1.053|1.021|-3.078|-3.077|0.107|0.806
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-2.869|1.36|5.498|-3.182|0.135|-2.26|-0.362|1.927|0.038|-1.697|0.683|4.804|-0.564|0.317|-2.647|5.299|-3.362|-1.862|-4.443|8.263|5.418|5.512|-7.53|1.1|0.396|-4.573|-3.139|21.334|-7.24|16.561|-24.307|-8.942|3.768|-12.138|0.175|4.322|1.67|-1.732|0.878|2.476|0.189|0.345|0.668|1.247|-2.824|-0.459|1.509|-1.066|1.859|-3.504|-0.897|-0.759|1.405|-0.763|0.584|0.159|2.134|-2.853|1.234|1.656|-0.459|0.487|1.711|1.489|0.212|-2.088|0.143|2.521|-2.51|-0.181|0.705|2.405|-1.206|0.531|1.646|-0.988|1.262|1.561|-3.024|0.33|0.926|0.981|0.237|2.157|0.373|-1.171|0.25|1.065|1.808|3.161|0.991|2.126|4.485|-0.912|-0.532|-6.447|-2.147|0.682|2.391|-0.994|0.894|3.996|0.338|-0.622|3.143|-2.551|-2.458|-2.313|-0.311|0.342|-1.082|0.887|-1.156|3.159|-1.738|3.548|-0.141|-1.599|-0.915|1.722|0.321|2.682|-0.91|1.137|1.998|2.435|-3.872|1.049|0.846|3.833|-0.979|-0.831|-0.627|4.194|-5.289|1.634|2.978|-1.762|-0.358|1.362|-3.426|-2.854|1.506|-0.031|-3.433|-2.26|1.574|-3.399|1.305|-0.827|-0.267|-0.039|-0.198|2.186|1.506|-1.775|-1.314|1.824|0.248|-0.198|-2.315|0.087|0.762|0.412|2.185|0.141|-2.112|-0.43|0.65|0.864|1.257|-1.661|-1.911|0.126|1.84|-0.119|0.787|0.39|1.112|-0.802|0.1|-2.724|0.827|0.844|0.992|0.544|-0.352|2.323|-4.195|-1.379|2.173|0.05|1.318|0.404|-1.247|0.855|-2.586|2.439|2.007|-1.859|-0.08|3.771|0|1.149|0.016|-0.623|-1.729|-3.362|0.299|0.947|-5.338|-2.654|4.156|-0.366|-3.763|1.296|-0.616|-1.904|-0.128|-2.094|0.413|1.644|0|1.239|4.523|-0.767|1.44|-0.039|0.626|1.773|-2.638|-1.49|4.617|-0.339|-1.857|-0.331|-0.581|3.405|-2.557|2.215|2.181|3.525|1.936|4.426|-4.69|-2.178|-0.084|0.632|-1.779|-2.58|0.71|0.777
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.691|5.748|4.021|-2.892|1.332|-2.696|-1.004|1.394|-3.203|1.054|5.234|-0.658|-0.367|5.013|-1.373|4.389|-3.737|0.503|-9.876|10.544|5.416|8.471|-6.969|2.266|1.55|-1.663|-2.453|17.121|-4.472|12.59|-15.537|-17.89|1.667|-13.56|-0.19|1.919|1.456|-1.961|-1.436|3.438|-1.249|-0.653|-0.523|1.384|1.163|0.394|0.925|-1.174|-0.31|-0.915|1.198|1.105|0.918|0.787|-1.369|-0.776|-0.425|5.241|0.722|2.75|-2.269|-0.482|-1.247|-2.238|0.956|-1.162|-0.87|1.03|1.378|2.036|0.254|4.345|-3.085|-1.506|-0.859|-1.816|0.902|0.166|-0.651|0.306|2.549|1.449|-1.651|1.061|-2.356|-0.666|2.363|3.43|-0.037|2.164|0.166|2.046|2.995|3.192|0.897|-7.059|-1.323|-2.724|1.154|-1.994|-0.189|1.181|3.294|-4.801|0.898|-5.36|-0.478|-1.842|-0.431|0.834|-0.48|-0.026|-0.036|0.362|0.496|0.673|-0.546|0.401|0.368|0.785|-0.779|1.116|-0.299|0.111|0.867|0.443|0.19|0.985|0.959|0.537|1.488|-0.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0.812|-1.634|-1.435|0.948|-0.553|1.069|1.005|-3.057|1.851|-3.944|-0.655|0.742|1.775|0.271|1.675|-1.005|1.761|0.055|3.965|-4.572|-1.184|-0.696|1.665|-2.364|-1.692|1.806|1.463|-1.846|0.477|5.187|3.566|-7.693|7.379|4.911|2.414|0.083|-1.008|2.689|2.942|-0.303|-0.489|1.311|0.49|-1.719|0.499|-1.474|0.372|1.553|2.113|-4.02|1.473|-0.759|-0.612|-3.802|2.284|0.592|3.918|-6.345|-1.012|0.904|-0.116|4.341|2.593|3.834|-0.167|1.129|-1.669|-0.286|1.05|-0.023|-0.213|-0.068|3.17|1.421|0.994|0.881|-0.121|0.74|0.187|-1.097|-1.906|1.265|2.554|0.148|2.452|-2.394|-0.336|-0.302|1.149|0.357|0.811|-1.133|-0.966|0.876|0.273|1.891|0.059|2.671|0.165|0.384|1.191|1.205|-2.6|1.126|-0.664|1.265|-3.607|0.145|-1.223|-0.487|-1.541|-1.059|1.083|0.265|1.208|-0.201|-1.077|-1.597|-0.024|0.846|0.987|0.125|0.711|-0.64|0.568|2.056|-1.694|0.202|0.084|0.363|-2.018|-0.165|-0.656|1.44|0.3|1.611|-0.372|0.186|-0.489|0.653|-1.371|-3.245|0.431|-1.173|-0.947|-0.907|1.675|-2.789|1.31|0.111|-0.197|0.324|1.845|-1.226|1.947|-0.597|-1.486|1.829|-0.938|-1.141|-0.52|-1.659|1.775|-0.448|0.553|0.15|1.201|0.839|-1.432|1.914|0.497|-1.918|-2.082|1.132|1.568|-0.971|1.733|-0.186|1.911|0.082|-0.866|-0.963|0.057|2.286|0|-0.141|1.888|1.186|-1.76|-2.18|1.405|-0.364|1.479|-0.527|-0.258|-1.129|0.372|1.452|0.915|0.777|-0.306|-1.756|-1.01|-0.025|-0.975|-7.363|0.989|-2.145|1.307|-1.74|-2.611|0.504|1.536|-0.568|-2.243|0.195|-0.252|-0.978|1.507|-2.515|1.988|0.296|-3.628|2.156|3.528|0.125|0.616|1.163|2.603|-0.23|-1.61|1.403|0.827|0.795|-2.669|-0.098|1.018|0.88|0.372|1.335|-0.964|-1.388|-0.45|-0.38|2.16|1.115|1.564|-0.326|1.937|2.306|-1.026|-1.136
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0.198|-0.555|-0.324|0.312|-0.254|0.445|0.074|-0.606|0.568|-0.898|-0.22|0.376|0.254|0.115|0.14|-0.205|0.354|0.124|1.353|-1.78|0.049|-0.057|0.346|-0.148|-0.352|0.32|0.653|-0.804|0.794|1.544|1.525|-2.533|2.678|2.635|0.838|0.035|-0.684|1.423|1.024|0.045|-0.197|0.705|0.372|-0.792|0.171|-0.538|-0.107|0.459|0.853|-1.686|0.493|-0.331|0.045|-1.678|1.272|0.339|1.357|-2.557|-0.535|0.202|0.15|1.32|0.882|1.562|-0.164|0.523|-0.493|-0.391|0.438|0.201|0.082|0.294|1.434|0.6|0.575|0.607|-0.406|0.56|0.047|-0.435|-0.881|0.31|1.189|0.334|1.13|-0.985|0.153|-0.163|0.49|0.26|0.387|-0.71|-0.22|0.568|0.572|0.644|-0.253|1.022|0.464|0.168|0.968|0.2|-1.157|1.029|-0.179|0.572|-1.433|0.168|-0.512|-0.383|-0.682|-0.272|0.38|0.127|0.639|-0.049|-0.44|-0.38|0|0.098|0.392|0.275|0.118|-0.216|0.029|1.141|-0.651|-0.226|0.049|0.02|-0.985|-0.33|-0.262|0.477|0.322|0.442|-0.147|-0.059|0.118|-0.205|0|-1.494|-0.019|-0.746|-0.552|-0.398|0.505|-1.018|0.198|-0.019|-0.329|0.094|0.331|-0.508|0.491|-0.179|-0.767|0.697|-0.376|-0.439|-0.65|-0.874|0.817|-0.046|0.223|0.019|0.58|0.103|-0.299|0.695|0.596|-0.788|-1.104|0.084|0.42|-0.288|0.533|-0.047|0.81|0.189|-0.572|-0.29|-0.028|1.259|0.019|0.104|0.716|0.721|-0.564|-1.423|0.846|-0.038|0.401|0.086|-0.095|-0.541|0.285|0.258|0.827|0.309|-0.908|-0.561|-0.19|-0.265|-1.363|-3.068|0.491|-0.695|0.481|-0.389|-1.108|0.224|0.486|0.081|-0.448|0.045|-0.367|-0.463|0.447|-1.052|0.847|0.179|-1.652|0.628|0.784|0.439|0.242|0.505|1.177|-0.027|-1.136|0.435|0.373|0.539|-1.04|-0.28|0.663|0.87|-0.137|0.867|-0.66|-1.15|-0.091|-0.081|0.756|0.587|1.15|-0.111|0.784|1.477|-0.359|-0.432
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.1|0.772|0.574|-1.661|0.669|0.033|-0.499|0.502|0.1|-0.134|-0.167|0.977|1.263|0.549|1.075|-0.139|0.522|-0.416|1.051|0.458|1.682|0.251|-0.429|-0.639|1.185|0.651|-0.432|1.796|-2.221|4.415|-4.022|-6.134|2.629|1.474|-0.035|-0.105|-1.383|0.766|0.42|-0.209|-0.486|0.174|0.842|-0.558|0.526|0.105|-0.07|-0.14|0.706|-2.107|0.801|-0.554|0.487|-0.691|0.661|-0.312|0.945|-1.483|-0.069|-0.582|-0.068|0.62|0.904|0.63|-0.522|0.419|-0.209|-0.83|0.452|1.588|-0.631|1.894|0.287|0.94|-0.36|0.325|0.145|-0.361|-0.431|0.324|-0.502|-0.641|1.117|0.616|0.036|-0.72|0.398|-0.432|-0.644|0.503|0.87|-0.684|0.289|0.618|0.916|0.553|-0.732|0.849|0.445|-0.332|0.557|-0.37|-0.405|0.074|-0.111|0.705|-1.57|-0.833|0.51|0.109|-0.616|-0.072|0.876|-0.073|-0.58|-0.792|-0.144|0.036|-0.501|0.757|-0.359|0.36|-0.716|-0.036|-0.356|0.501|-1.69|-0.141|-1.181|-1.1|-1.088|0.17|-0.474|0.068|0.924|0.206|0.172|-0.137|-0.342|1.775|-1.203|-0.784|1.453|0.347|0.946|0.352|0.744|-0.212|0.284|-1.226|0.493|0.602|1.11|0.468|0.289|-0.858|-0.992|1.182|-0.641|-1.265|-0.49|-1.448|1.789|-0.419|0.527|-0.21|0.848|-0.035|0.533|1.772|1.282|-1.158|-0.036|-0.217|0.399|-0.505|0.946|0.036|2.234|-0.629|0.037|0.185|0.559|1.055|-0.375|-0.225|0.945|1.731|-0.498|-1.098|0.917|-0.229|-0.266|0.998|0|-0.497|1.277|-0.5|1.05|0.43|-1.235|-1.37|0.767|-0.42|-2.603|-3.964|1.449|-0.684|0.036|-1.803|-1.907|0|1.514|-0.664|0.21|-0.903|-1.167|0.761|0.872|-0.762|2.556|-0.775|-1.492|0.313|1.627|-0.633|0.566|0.213|2.283|0.181|-1.219|-0.924|-0.53|2.203|-1.142|-0.285|0.717|2.086|-1.122|2.182|0.446|1.203|-1.042|-0.186|1.355|2.626|0.739|-0.272|-0.463|0.271|-0.386|0.582
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.206|0.793|0.934|-1.797|0.546|-0.188|-0.374|0.206|0.358|-0.431|0.056|1.234|1.484|0.855|0.922|-0.078|0.552|-0.432|0.831|0.557|1.188|0.465|-0.04|-0.842|1.609|-0.041|-0.122|0.799|-2.283|4.653|-4.542|-4.363|3.138|1.952|0.02|-0.321|-1.599|1.219|0.522|-0.46|-0.636|0.399|0.743|-0.916|0.681|-0.14|0.06|-0.2|0.623|-2.433|1.292|-0.691|0.636|-0.964|0.355|-0.039|0.536|-1.06|-0.527|-0.35|-0.252|0.861|0.829|1.098|-0.556|0.319|-0.495|-0.728|0.059|2.048|-0.896|1.803|0.611|0.553|0.062|0.453|0.144|-0.554|-0.184|0.267|-0.693|-0.426|0.839|0.805|-0.103|-0.329|0.392|-0.267|-0.857|0.184|1.158|-0.942|0.349|0.579|0.918|0.293|-0.768|1.049|0.485|-0.503|0.697|-0.379|-0.482|0.105|-0.188|0.568|-1.308|-1.17|0.703|0.021|-0.371|-0.349|0.953|0.083|-0.68|-0.837|-0.488|-0.02|-0.626|0.65|0.163|0.676|-0.631|-0.081|-0.061|0.306|-1.724|-0.16|-1.069|-1.077|-1.066|0.409|-0.407|-0.271|0.858|0.391|-0.176|0.245|-0.69|1.701|-1.018|-0.719|1.519|0.416|1.041|0.08|1.155|-0.101|0.041|-0.883|0.06|1.055|1.005|0.308|0.413|-1.083|-0.931|1.458|-1.096|-0.985|-0.4|-1.654|1.743|-0.14|0.909|-0.181|0.823|0.275|0.317|2.087|1.257|-1.066|0.473|-0.042|0.116|-0.439|0.972|-0.063|2.378|-0.634|0.108|0.497|0.38|0.986|-0.109|-0.479|0.912|1.347|-0.565|-0.682|0.765|-0.055|-0.562|0.509|0.033|-0.155|1.345|-0.635|0.74|0.124|-1.132|-1.949|0.58|0.143|-2.803|-3.941|1.686|-0.969|0.103|-1.784|-1.733|0.2|1.417|-0.684|0.08|-0.937|-1.201|0.754|0.962|-0.992|2.856|-0.649|-1.752|0.06|1.558|-0.663|0.627|-0.121|2.633|-0.351|-1.002|-0.751|-0.304|2.447|-1.37|-0.509|0.614|2.133|-1.116|2.068|1.023|0.514|-0.596|-0.297|1.138|2.668|1.047|-0.774|0.111|0.758|-0.643|0.602
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.377|1.336|1.061|-1.59|-0.189|-0.047|-0.775|0.484|0.785|-1.28|-0.258|0.934|1.293|1.249|0.438|0.971|-1.858|0.534|-2.392|2.475|1.465|3.202|-1.304|1.36|0.46|-3.416|-1.542|11.978|-4.518|10.437|-12.867|-5.879|-1.151|-2.593|-0.079|0.489|0.503|-0.182|-0.758|-0.034|0.193|0.341|0.228|0.126|0.782|-0.012|0.288|-0.288|0.104|0.035|-0.652|0.344|0.369|0.393|-0.735|-0.469|0.367|0.023|-0.023|0.705|0.523|-0.174|-0.162|-0.895|0.67|-0.391|-0.069|-0.218|-0.172|1.205|0.221|1.413|-0.876|-0.337|-0.336|-0.393|-0.46|0.335|-0.322|0.613|-0.046|0.734|0.07|0.799|-0.596|0.023|0.222|0.719|0.13|0.32|-0.107|0.727|1.821|1.666|1.01|-3.523|0.398|-0.921|1.076|-0.673|-1.292|0.107|0.047|-0.789|-0.294|-0.176|-1.319|0.232|-0.104|0.735|-0.764|-0.023|0.395|0.175|-0.07|0.047|0.339|0.012|0.328|0.294|-0.966|-0.244|0.537|0.552|-0.432|0.187|-0.385|0.363|-0.396|-0.151|-0.464|1.196|-0.432|0.848|-1.026|-0.314|0.373|-0.741|-0.069|1.766|-1.473|-1.755|0.251|-0.046|-0.443|0.814|0.299|-0.241|-0.16|-0.034|-0.558|0.457|0.413|-0.989|-0.554|-0.248|0.408|-0.079|-0.406|0.373|0.023|0.706|-0.6|0.113|0.857|0.16|-1.322|-0.461|0.203|0.226|1.062|-0.894|0.215|0.057|-0.192|-0.294|0.011|0.442|0.227|0.457|-0.613|0.594|0.436|-0.195|-0.444|1.094|-0.287|0.904|-1.921|-0.295|0.547|0.274|0.057|-0.148|0.47|-0.137|0.103|0.786|-0.058|0.639|-0.509|1.3|-0.408|1.3|1.39|-1.777|-1.507|-1.248|0.587|-0.333|-0.126|0.576|0.989|0.163|-1.3|0.393|-0.035|0.324|0.9|0.152|-0.882|0.631|0.047|1.326|1.465|0.144|-0.835|0.383|-0.215|0.662|0.435|0.303|-1.574|0.54|1.103|1.19|0.184|0.025|-1.274|0.317|1.57|2.07|2.048|1.199|-0.891|-2.371|0.584|1.181|-2.025|-1.315|0.112|1.207
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.144|-0.153|-0.195|-0.076|-0.127|0.229|-0.008|-0.48|0.406|-1.03|-0.109|0.235|0.336|0.329|0.254|0.153|0.178|0.187|0.582|-0.637|0.179|0.35|0.489|-0.351|-0.418|0.094|0|1.974|-0.511|5.035|-1.636|-5.091|1.411|1.149|0.534|0.061|-0.375|0.756|0.655|0.062|-0.027|0.337|0.276|-0.434|0.258|-0.301|-0.009|0.409|0.537|-0.992|0.275|-0.16|0.062|-0.958|0.601|0.195|1.047|-1.689|-0.403|0.308|0.097|0.914|0.616|0.665|0.036|0.343|-0.27|-0.233|0.207|0.497|0.036|0.118|0.905|0.349|0.331|0.305|-0.34|0.481|-0.074|-0.111|-0.623|0.414|0.854|0.251|0.75|-0.717|0.093|-0.037|0.346|0.272|0.31|-0.188|-0.131|0.442|0.406|0.218|0.076|0.572|0.22|-0.01|0.499|0.106|-0.829|0.508|-0.363|0.403|-1.128|0.057|-0.199|-0.132|-0.564|-0.3|0.254|0.217|0.245|-0.104|-0.179|-0.225|0.085|0.094|0.359|0.057|0.123|-0.311|-0.038|0.779|-0.529|0|-0.113|-0.019|-0.749|-0.103|-0.317|0.6|-0.084|0.31|-0.085|-0.159|-0.159|0.037|-0.41|-1.08|0.176|-0.515|-0.275|-0.265|0.423|-0.548|0.256|0.027|-0.338|0.201|0.294|-0.42|0.192|-0.055|-0.51|0.531|-0.283|-0.164|-0.127|-0.48|0.427|-0.136|0.155|0.073|0.173|-0.018|-0.2|0.503|0.432|-0.557|-0.491|0.1|0.347|-0.255|0.365|-0.073|0.551|0.202|-0.503|-0.082|0.064|0.765|-0.046|0.12|0.436|0.55|-0.574|-0.991|0.591|-0.092|0.417|-0.065|0|-0.314|0.12|0.213|0.596|0.177|-0.566|-0.167|-0.139|-0.185|-0.805|-1.789|0.072|-0.599|0.413|-0.188|-0.747|0.169|0.385|0.063|-0.516|-0.027|-0.124|-0.133|0.41|-0.752|0.435|0.241|-0.874|0.533|0.706|0.063|0.242|0.198|0.606|0.081|-0.594|0.207|0.072|0.335|-0.388|0.063|0.335|0.363|-0.054|0.685|0.037|-0.527|0.155|0.018|0.412|-0.027|0.469|-0.083|0.248|0.602|0|-0.341
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.023|-0.046|-0.046|0.012|0|0.035|-0.081|0.023|0.012|-0.069|-0.081|0.058|0|0.046|-0.023|-0.046|0.046|0.012|0.058|-0.185|0.023|-0.046|0.023|0.069|-0.035|-0.023|0.035|0|-0.035|0.185|0.243|0.093|0.548|0.823|0.159|0.018|-0.282|0.295|0.118|0.083|-0.047|0.154|0.095|-0.165|0.059|-0.177|0.041|0.018|0.142|-0.189|0|-0.083|0.071|-0.318|0.307|0.142|0.189|-0.459|-0.223|0|-0.012|0.318|0.165|0.13|-0.035|0.095|0.059|-0.366|0.047|0.177|0.024|0.012|0.392|0.095|0.155|0.179|-0.25|0.226|0.06|-0.048|-0.285|0.107|0.274|0.084|0.227|-0.263|0.096|-0.036|0.156|-0.024|0.072|-0.084|-0.012|0.036|0.24|0.102|0.042|0.024|0.12|0.036|0.277|0.012|-0.301|0.217|0|0.072|-0.241|0.072|-0.048|-0.072|-0.252|0.012|0.06|0.036|0.156|-0.084|-0.072|0|-0.024|-0.12|0.072|0.084|-0.048|0.012|-0.108|0.228|0.012|-0.036|-0.132|0.048|-0.132|-0.144|-0.084|0.072|0.108|0.024|-0.048|-0.048|0.036|-0.203|0.132|-0.155|-0.096|-0.036|-0.048|-0.083|0.072|-0.191|-0.024|-0.012|-0.143|0.024|-0.071|-0.048|-0.154|0.024|-0.118|0.059|-0.13|0.012|-0.13|-0.165|0.118|-0.071|0.047|-0.059|0.189|-0.106|0.012|0.083|0.13|-0.107|-0.071|0.036|0.047|-0.142|0.024|-0.024|0.071|0.059|-0.154|-0.083|0.059|0.261|-0.118|0.036|0.13|0.107|-0.047|-0.354|0.13|-0.012|0.083|-0.071|0.071|0|0.083|-0.071|0.13|0.059|-0.237|-0.012|0.036|-0.106|-0.201|-0.306|0.118|-0.047|0.094|-0.047|-0.176|0.012|0.012|0.094|-0.035|0.047|-0.129|-0.082|0.047|-0.188|0.129|0.059|-0.223|-0.047|0.117|0.07|0.106|0.106|0.165|-0.024|-0.2|-0.012|0.012|0.118|-0.141|-0.012|0.13|0.153|-0.059|0.248|-0.142|-0.177|-0.059|-0.047|0.059|0.047|0.189|0.012|0.213|0.237|-0.107|-0.083
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0.018|0.498|1.174|-2.967|0.408|-0.208|-0.613|1.296|0.366|-0.799|-0.972|1.581|2.732|0.642|-0.226|1.299|0.789|-0.726|-0.551|2.036|1.756|2.883|-1.064|0.346|2.179|-1.241|-0.142|3.838|-2.937|7.091|-8.135|-9.987|1.192|-0.482|0.135|0.459|-1.59|0.072|0.09|0.671|-0.684|0.254|1.045|-0.619|1.217|0.195|0.491|-0.719|0.333|-2.33|0.6|0|0.433|-0.9|1.19|-0.274|0.22|-0.668|0.654|-0.744|-0.199|0.638|0.421|-1.316|0.087|0.236|0.064|-0.801|0.579|2.409|-1.515|1.708|0.758|1.067|-1.435|-0.093|0.28|-0.056|-0.741|-0.056|-0.092|-1.458|1.124|1.839|-0.281|-0.872|0.898|-0.945|-0.827|1.191|1.243|0|0.721|1.522|0.542|-0.788|-0.478|0.81|-0.499|-1.081|0.553|-0.418|-0.322|0.095|0.687|0.827|-1.235|-0.341|1.266|0.462|-0.973|-0.607|0.343|0.191|-3.193|-0.678|0|0.202|-0.566|0.94|-0.367|-0.018|-0.765|-0.073|-0.309|0.2|-2.345|-0.195|-2.168|-1.081|-1.421|0.017|-0.739|0.949|1.201|-0.495|-0.119|-0.694|-0.135|1.843|-1.61|-1.699|1.763|1.305|0.552|0.695|1.446|-0.839|0.492|-0.646|-0.313|1.038|0.673|0.857|0.251|-1.828|-1.026|1.322|-0.995|-1.546|0.086|-1.607|1.984|0.19|1.473|-0.731|0.719|0.141|0.636|1.543|1.568|-1.26|-0.144|0|-0.126|-1.03|0.86|0.09|0.827|0.423|-0.47|-0.18|0.417|0.951|-0.237|0|1.275|0.895|-0.722|-1.044|0.794|0.333|0.409|1.837|0.266|0.095|-0.284|1.423|-0.459|1.259|-1.938|0.631|0.461|0.154|-2.256|-4.266|0.525|-0.879|0.96|-1.953|-1.089|0.85|1.565|-1.296|-0.248|-0.826|-0.07|0.405|2.069|0.379|2.008|-1.147|-0.036|0.201|1.162|0|0.333|-0.24|1.958|-0.338|-0.874|-0.848|-1.239|1.31|-0.129|0.537|-0.332|2.131|-1.119|1.707|1.933|2.639|-1.486|-0.409|0.019|2.047|1.37|0|-0.898|-0.536|-1.871|-0.175
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.774|1.458|1.163|-2.297|0.751|-1.022|0.416|0.056|0.139|0.11|0.434|1.574|2.119|0.937|1.274|-0.148|0.898|-0.684|-0.794|3.094|2.743|1.856|-1.362|-2.115|2.707|-0.935|1.199|3.562|-2.08|6.874|-8.881|-6.823|2.775|0.54|0.21|-0.687|-1.122|0.504|-0.148|0.059|-0.852|-0.235|0.903|0.044|0.596|0.315|0.247|-0.419|0.187|-1.819|1.051|-0.426|1.104|-0.03|0.495|-0.593|-0.315|-0.532|0.33|-1.132|0.412|-0.396|1.007|-0.383|-0.557|0.206|-0.029|-0.474|0.123|1.971|-1.005|1.898|0.181|0.303|-0.884|0.074|0.301|-0.405|-0.344|1.027|-0.091|-1.045|0.329|1.151|-0.811|0.12|0.697|-0.392|-0.778|0.754|1.531|-0.76|0.489|-0.547|1.075|0.525|-0.491|0.246|0.062|-0.673|-0.031|-0.214|-0.486|-0.694|-0.48|0.695|-1.518|-1.148|1.206|0.464|-0.743|0.059|0.99|0.301|-1.131|-0.709|-0.675|0.383|-0.382|0.739|-0.059|0.624|-0.884|0.474|-0.059|-1.083|-1.471|-0.144|-1.657|-1.383|-0.886|0.473|-0.167|-0.47|0.822|-0.209|0.083|-0.25|-0.525|1.174|-1.568|-0.356|1.53|0.672|0.962|0.057|1.174|0.172|0.32|-1.179|0.01|1.209|1.253|0|0.557|-1.14|-0.422|1.285|-0.926|-1.342|0.057|-1.018|1.726|-0.601|1.304|-0.805|0.575|0.38|0.76|2.18|0.995|-0.331|1.033|0.213|-0.424|-0.692|1.373|-0.365|2.493|-0.434|0.813|1.653|0.737|0.775|-1.022|-0.159|0.192|1.066|0.194|-0.579|0.583|-0.627|-0.56|0.838|-0.353|0.517|0.913|-0.648|1.047|0.758|-0.688|-1.292|1.21|0.087|-2.666|-3.416|1.563|-0.374|-0.372|-2.126|-1.466|-0.06|1.426|-1.228|-0.03|-0.358|-0.652|1.079|0.785|-0.451|2.15|-0.671|0.49|0.123|0.308|-1.337|-0.091|-0.303|2.164|-0.645|-0.913|-0.875|-0.151|1.872|-0.336|-1.179|0.394|2.392|-1.106|1.942|1.98|0.805|-1.491|-0.724|0.506|2.798|1.052|-1.009|-0.839|0.617|-0.709|0.453
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.304|0.089|0.44|-1.112|0.266|0.311|-0.037|-1.063|0.768|-2.414|0.296|0.167|0.583|1.067|0.607|1.161|-0.366|1.247|0.06|0.182|1.01|1.672|1.492|-1.309|-1.201|-0.506|-0.963|8.86|-1.086|14.699|-13.255|-8.356|1.581|0.326|0.588|0.222|-0.305|0.784|0.837|0.225|0.023|0.32|0.47|-0.569|0.564|-0.234|0.392|0.489|0.907|-1.396|0.228|0.047|0.442|-1.318|0.952|-0.086|1.997|-2.662|-0.551|0.312|0.43|1.517|0.655|0.627|0.461|0.569|-0.614|-0.434|0.59|1.536|0.173|0.604|0.919|0.403|0.328|-0.059|-0.593|0.894|-0.37|0.396|-0.428|0.43|1.446|0.387|0.814|-0.782|0.138|-0.112|0.31|0.817|0.771|0.369|0.53|0.569|0.16|-0.355|0.751|0.386|-0.161|-0.081|-0.401|0.385|-1.045|0.204|-0.547|0.336|-1.731|0.192|-0.339|0.392|-0.684|-0.688|0.233|0.529|-0.13|-0.043|0.269|-0.389|0.451|0.532|0.5|-0.567|0.131|-0.357|-0.407|0.963|-0.85|0.515|-0.564|-0.13|-1.274|-0.094|-0.273|1.443|-0.891|0.577|-0.138|-0.819|-0.374|0.367|-1.172|-1.609|0.651|-0.877|-0.05|-0.551|0.754|-0.936|0.67|0.215|-0.388|0.606|0.475|-1.024|0.182|-0.124|-0.428|0.521|-0.231|0.207|-0.033|-0.181|0.356|-0.33|0.464|0.133|-0.207|-0.306|-0.362|0.813|0.71|-0.656|-0.553|0.281|0.658|-0.39|0.576|-0.117|0.79|0.532|-0.496|-0.076|-0.05|1.155|-0.11|0.161|0.77|0.698|-1.268|-1.078|0.883|0.179|0.41|-0.247|0.017|-0.391|0.076|0.435|0.731|0.631|-0.516|-0.172|-0.163|0|-1.262|-2.26|-0.05|-1.339|0.732|-0.401|-0.869|0.244|0.945|-0.074|-1.24|-0.041|-0.024|-0.267|1.062|-1.234|0.527|0.203|-1.053|1.097|1.552|0.34|-0.149|0.499|0.973|0.219|-0.917|0.15|-0.407|0.56|0.084|0.294|0.286|0.831|0.153|1.282|1.237|-0.113|1.028|0.238|0.071|-0.648|0.537|-0.526|-0.436|0.553|-0.471|0.07
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.096|0.64|0.058|-0.962|-0.269|0.424|-0.727|0.358|0.179|-0.077|0.25|0.445|1.016|0.52|0.345|0.217|-0.02|0.198|0.238|1.286|1.486|1.935|-0.021|0.944|0.623|-0.368|1.17|4.467|-0.42|4.534|-9.371|-8.428|0.173|-1.794|0.417|0.343|-0.057|0.095|0.133|0.517|0.346|0.173|0.367|-0.019|0.583|-0.194|0.117|0.351|0.098|-0.427|0.039|0.429|0.254|-0.448|0.273|0.137|0.511|-0.838|0.059|0.078|-0.078|0.176|-0.078|0.294|0.118|0|0.334|-0.138|0.464|0.696|0.44|0.19|0.271|0.211|-0.208|-0.132|0.08|0.141|0.06|-0.12|-0.02|0.302|0.729|0.551|-0.122|-0.264|0.531|-0.102|0.369|0.132|0.691|0.435|1.004|0.589|1.009|-0.938|0.255|-0.011|0.265|-0.777|0.105|-0.088|-0.746|0.524|-0.234|-0.268|-0.909|0.812|0.146|0.188|-0.236|-0.78|0.961|-0.685|-0.557|-0.513|0.537|-0.226|0.747|-0.372|0.415|-0.041|-0.372|-0.391|-0.185|0.33|-0.978|0.141|-0.65|-0.666|0.568|-1.222|-0.252|0.921|-0.939|-0.374|0.336|-0.675|0.299|-0|-1.158|-1.014|0.138|-0.08|0.166|0.52|-0.293|-0.234|0.176|0.215|-0.466|0.135|0.343|-0.439|-0.369|-0.232|0.136|0.429|-0.522|0.192|-0.31|0.097|0.058|0.097|0.312|0.509|-0.076|-0.547|0.568|0.176|0.666|-0.447|-0.489|-0.039|0.304|-0.226|0.274|0.112|-0.132|0.217|-0.411|0.393|0.098|0.415|0.337|-0.267|0.327|0.759|-0.93|-1.057|1.109|-0.049|0.527|-0.179|0.299|-0.04|0.561|0.767|0.283|0.122|-0.383|0.04|0.691|0.696|-0.691|-2.478|-0.178|-1.018|0.79|-0.491|-0.294|0|1.471|-1.178|0.295|-0.431|-0.235|-0.293|0.906|-0.529|0.373|0.02|0.276|0.575|1.367|0.141|-0.917|-0.397|-1.139|1.414|-1.355|-0.02|0.039|0.079|1.335|0.763|1.425|0.512|1.118|1.151|0.887|2.511|0.566|0.393|-0.37|0.044|0.901|0.309|-1.755|0.217|-1.244|-0.107
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.072|0.097|0.085|-0.277|-0.012|0.109|-0.205|0.048|0.181|-0.229|-0.072|0.241|0.121|0.266|-0.048|0.061|0.097|0.524|-0.097|0.061|0.49|0.529|0.495|0.074|0|-0.468|0.123|3.484|-0.077|7.455|-7.139|-4.45|0.158|0.514|0.196|0.025|-0.318|0.418|0.283|0.037|0.037|0.198|-0.049|-0.012|0.148|-0.21|0.099|0|0.272|-0.37|0.025|-0.062|0.198|-0.431|0.333|0.148|0.472|-0.654|-0.271|0.136|0.123|0.322|0.198|0.025|0.062|0.174|0.012|-0.31|0.124|0.436|0.037|0.1|0.464|0.063|0.163|0.138|-0.314|0.353|-0.05|0.113|-0.476|0.163|0.454|0.215|0.381|-0.241|0.178|0|0.165|0.216|0.306|0.23|0.257|0.128|-0.051|0.154|0.232|-0.142|-0.026|-0.051|0.103|-0.013|-0.41|0.27|-0.077|0|-0.409|0.141|-0.064|-0.051|-0.332|0.013|0.038|0.166|0.077|0.038|0.013|0.026|0.051|-0.038|0.115|-0.051|0.064|-0.051|-0.256|0.308|-0.051|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088|0.113|-0.025|0.138|0.038|0.113|-0.05|0.354|0.063|-0.403|0.038|-0.013|-0.151|-0.239|-0.772|-0.025|-0.236|0.212|-0.012|-0.286|-0.025|0.037|0.037|-0.099|-0.099|-0.087|-0.074|0.31|-0.47|0.31|0.273|-0.495|0|0.285|0.261|0.05|0.162|0.413|-0.075|-0.249|-0.037|0.025|0.037|-0.05|0.125|0.175|0.364|0.075|0.594|0.215|-0.341|0.38|0.127|-0.24|-0.152|0.139|-0.051|0.101|0.013|-0.025|-0.038
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.006|-0.232|-0.16|0.036|-0.036|0.018|-0.089|-0.284|-0.142|-0.212|0.408|0.089|0.446|0.61|0.162|-0.215|0.162|0.072|0.451|0.054|0.235|0.858|0.773|0.518|-0.332|-0.641|0.202|1.509|-1.936|7.29|-5.007|-4.549|-0.036|0.428|0.358|0.09|-0.339|0.538|0.126|0.288|0.217|0.09|0.145|0.018|0.172|-0.009|0.009|0.154|0.42|-0.526|0.018|-0.109|-0.199|-0.253|0.181|0.145|0.62|-1.099|-0.449|0.072|-0.081|0.587|0.344|0.218|0.182|0.146|0.299|-0.17|0.201|0.11|-0.1|-0.027|0.33|0.147|0.684|0.092|-0.111|0.501|0.112|0.149|-0.463|0.148|0.616|0.093|0.432|-0.299|0.141|0.16|0.471|0.151|0.076|-0.104|0.104|0.189|-0.038|0.428|-0.18|0.381|0.469|0.22|0.192|0.366|-0.671|0.153|0.123|-0.328|-0.538|0.248|-0.494|-0.175|-0.185|-0.264|0.076|0.379|0.038|-0.491|0.227|-0.029|0.256|-0.265|0.163|0.103|0.042|-0.061|0|0.266|0.038|-0.057|0.324|-0.152|-0.247|-0.057|-0.208|0.114|-0.057|0.285|-0.114|-0.341|0.23|-0.135|-0.095|-0.895|-0.141|0.113|-0.369|-0.205|0.506|-0.485|0.093|0.183|-0.033|-0.409|0.186|-0.279|0.037|-0.277|0.315|0.13|-0.242|-0.111|-0.29|-0.172|0.39|-0.185|0.13|0|0.597|-0.112|-0.13|0.355|0.3|-0.145|-0.566|0.176|0.201|-0.335|0.392|0.21|0.372|0.264|-0.244|-0.15|0.131|0.339|0.246|0.189|0.61|0.095|-0.19|-0.492|0.399|-0.405|0.483|0.076|0|-0.662|0.399|0.496|-0.38|0.67|-0.797|0.958|-0.382|-0.964|-0.937|-1.513|-0.055|-0.111|-0.037|-0.458|-0.529|0.146|0|-0.073|-0.218|-0.471|0.218|0.091|0.182|-0.381|0.382|-0.018|-0.435|0.254|-0.036|0.182|0.567|0.165|0.386|-0.44|-0.383|0.293|0.092|0.184|0.018|-0.018|0.647|0.222|-0.185|0.13|0.056|-0.589|-0.767|0.275|0.441|-0.037|0.11|0.111|-0.349|0.889|0.186|-0.056
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.072|0.097|0.085|-0.277|-0.012|0.109|-0.205|0.048|0.181|-0.229|-0.072|0.241|0.121|0.266|-0.048|0.061|0.097|0.524|-0.097|0.061|0.49|0.529|0.495|0.074|0|-0.468|0.123|3.484|-0.077|7.455|-7.139|-4.45|0.158|0.514|0.196|0.025|-0.318|0.418|0.283|0.037|0.037|0.198|-0.049|-0.012|0.148|-0.21|0.099|0|0.272|-0.37|0.025|-0.062|0.198|-0.431|0.333|0.148|0.472|-0.654|-0.271|0.136|0.123|0.322|0.198|0.025|0.062|0.174|0.012|-0.31|0.124|0.436|0.037|0.1|0.464|0.063|0.163|0.138|-0.314|0.353|-0.05|0.113|-0.476|0.163|0.454|0.215|0.381|-0.241|0.178|0|0.165|0.216|0.306|0.23|0.257|0.128|-0.051|0.154|0.232|-0.142|-0.026|-0.051|0.103|-0.013|-0.41|0.27|-0.077|0|-0.409|0.141|-0.064|-0.051|-0.332|0.013|0.038|0.166|0.077|0.038|0.013|0.026|0.051|-0.038|0.115|-0.051|0.064|-0.051|-0.256|0.308|-0.051|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088|0.113|-0.025|0.138|0.038|0.113|-0.05|0.354|0.063|-0.403|0.038|-0.013|-0.151|-0.239|-0.772|-0.025|-0.236|0.212|-0.012|-0.286|-0.025|0.037|0.037|-0.099|-0.099|-0.087|-0.074|0.31|-0.47|0.31|0.273|-0.495|0|0.285|0.261|0.05|0.162|0.413|-0.075|-0.249|-0.037|0.025|0.037|-0.05|0.125|0.175|0.364|0.075|0.594|0.215|-0.341|0.38|0.127|-0.24|-0.152|0.139|-0.051|0.101|0.013|-0.025|-0.038
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|0.308|8.962|-0.406|-4.671|11.298|-0.807|-3.217|-2.395|1.143|-3.265|4.198|-2.584|-5.483|3.324|1.798|2.237|1.442|8.6|-2.604|-0.628|-2.348|3.292|3.113|9.622|-6.37|5.964|9.733|11.448|-1.448|9.896|-8.134|-16.493|1.032|-8.308|0.175|1.857|6.957|-1.796|-5.734|1.519|1.575|-2.993|-0.476|1.405|0.985|0.833|6.251|3.951|0.989|0.359|2.84|3.433|1.984|0.391|0.484|-7.569|0.352|3.712|-1.12|1.171|-3.662|-1.868|0.012|-1.903|0.047|-0.245|-1.594|-0.57|0.516|7.081|-1.63|4.28|-4.185|0.424|-1.621|-2.656|-1.181|3.084|-5.862|-4.158|3.601|3.05|-3.736|5.563|-5.827|7.08|-0.982|4.729|-1.56|1.967|-1.211|1.683|9.304|7.034|6.617|-14.39|-1.791|-4.238|4.559|-1.798|-1.56|-3.788|4.402|-5.853|-0.79|-4.809|-5.653|0.345|-0.303|-0.602|-3.725|3.88|2.564|-1.011|0.253|-0.274|-5.153|-0.428|0.309|5.316|-3.926|1.955|0.914|-0.362|3.925|-0.609|2.095|4.899|-1.188|-0.573|-0.726|8.058|-5.506|-0.982|-5.312|-2.986|4.883|-0.627|0.076|6.263|-5.3|-4.47|8.176|-0.781|2.964|2.557|0.331|3.385|-2.514|0.611|1.781|0.651|-1.619|-3.306|2.148|-2.126|-1.2|-1.88|2.021|3.17|0.299|-0.191|-0.945|8.752|3.816|-1.082|-3.145|-1.894|-1.275|2.15|1.035|1.399|-3.897|12.165|0.35|0.352|3.463|-0.607|-1.271|-0.171|-1.806|5.09|-0.716|1.708|-2.913|0.902|-3.239|-0.671|0.21|6.112|-3.182|4.045|1.167|4.037|0.428|-2.846|2.605|7.028|-3.803|-0.678|0.081|0.146|-6.913|0.637|-0.347|20.667|-3.466|-4.838|0.285|-7.155|-3.228|-2.715|5.301|5.649|1.829|-1.555|-1.213|-1.072|-2.602|3.416|4.671|3.798|-0.799|3.189|7.637|-2.848|-4.131|-4.182|2.217|5.104|7.217|0.159|-6.62|-6.792|2.262|1.325|5.041|6.214|0.806|-3.235|-1.213|5.142|-1.437|6.525|-2.97|-4.075|-8.606|0.381|-8.941|-13.803|-0.959|2.428
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-0.096|7.797|2.31|0.576|1.331|-3.121|-2.408|2.768|0.135|0.684|1.985|4.239|-0.468|0.15|4.31|3.853|-2.069|3.337|-4.44|8.275|2.203|5.175|-3.988|7.235|-3.396|-0.151|6.652|10.559|-2.565|13.784|-15.175|-9.66|-0.068|-9.268|-3.477|4.981|4.34|-6.827|1.089|2.14|0.485|0.035|-0.864|2.603|4.381|0.813|1.52|-2.509|0.811|2.375|2.432|4.038|-0.27|1.804|2.114|-0.992|-2.428|1.974|4.483|4.303|-2.254|0.673|-1.493|-6.339|3.752|1.934|3.179|0.499|2.828|4.374|-1.374|5.955|-1.207|-5.69|-4.545|-5.975|1.433|-1.631|3.371|1.208|5.85|-0.412|0.508|5.21|-3.184|0.096|1.599|3.743|1.043|0.949|4.328|1.442|5.874|-0.415|4.425|-8.273|1.251|-7.462|6.4|-3.543|-1.257|-0.954|7.493|-5.679|-2.322|-4.811|-3.945|-0.598|0.394|0.813|-2.864|1.87|4.007|-2.651|-1.84|0.73|0.15|1.6|0.019|2.22|-3.677|-3.354|0.309|0.383|1.126|3.616|0.134|3.571|2.752|-0.869|-4.736|4.444|-4.622|0.173|-6.553|-0.482|5.128|0.776|2.782|5.177|-5.015|-4.669|1.105|4.319|-0.602|5.255|-1.351|-0.081|1.265|-1.389|-6.033|2.441|0.369|-0.078|2.326|2.257|1.235|2.424|1.672|1.922|0.505|4.043|-1.618|3.272|0.843|0.329|-0.584|-0.764|-1.281|0.737|4.351|1.637|-4.458|1.806|-1.774|-1.313|1.568|2.053|1.111|2.525|1.38|1.399|3.095|-3.64|-0.728|0.733|0.127|1.386|1.379|0.182|-0.467|2.336|-0.344|-0.316|2.82|0.765|1.751|0.419|-2.051|1.471|0.558|4.247|-4.1|1.962|2.567|2.943|-1.77|-0.147|0.414|-2.873|0.23|3.703|0.631|4.359|-4.464|0.998|0.517|1.607|0.841|1.071|2.452|3.819|3.038|2.367|2.648|-1.501|-1.27|-0.909|0.953|4.692|5.331|-0.963|-1.067|-3.246|-0.696|0.11|-1.446|2.292|-1.421|2.35|1.707|4.19|2.971|5.587|-2.758|-3.741|2.136|4.24|-3.791|-8.896|-1.661|0.819
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-0.179|5.116|3.084|-3.963|3.418|-4.005|-3.402|3.669|2.18|-2.356|1.909|3.363|-1.035|-6.707|11.237|3.086|2.481|4.721|-0.153|8.401|4.115|-3.402|0.371|8.869|-2.865|-2.244|4.031|3.705|1.683|4.188|-9.342|-6.988|-0.185|-5.757|1.698|2.095|6.561|-4.66|-6.517|2.227|4.373|3.094|0.284|2.816|1.185|1.762|1.994|0.418|-3.293|3.895|1.847|1.189|-0.57|1.872|2.019|-5.692|-1.307|2.427|5.543|3.877|0.53|5.064|-3.394|-6.131|2.477|0.045|-2.739|0.639|0.554|5.275|-0.07|1.467|0.237|-7.056|-5.521|-7.264|1.63|-1.451|0.019|-0.424|5.661|4.378|-3.368|4.061|-2.174|-0.25|6.343|0.963|0.067|1.156|1.1|4.402|4.999|-0.025|2.181|-8.457|0.853|-4.025|5.392|-4.003|5.229|-4.881|10.145|-3.759|-4.566|-3.027|-7.867|-0.969|3.081|0.684|-5.364|0.02|3.003|-7.056|-0.597|-6.453|0.018|-1.666|1.713|-0.288|-5.182|-3.931|0.279|1.874|1.684|-0.051|-1.557|3.231|2.063|-1.75|-1.435|2.021|-4.062|-0.648|-8.314|0.367|4.856|-2.849|2.31|9.89|-7.151|-7.972|2.42|0.015|1.194|6.401|-1.27|3.28|-0.817|-0.876|-8.517|2.433|2.38|4.423|4.285|-2.378|-1.068|1.783|2.991|-1.863|0.613|4.456|-0.716|2.328|3.099|4.05|-0.819|0.059|1.485|2.407|5.578|-0.185|-1.444|3.929|-1.942|2.904|-1.362|0.306|2.578|2.036|-0.569|2.998|2.423|-0.998|-0.12|-0.799|1.239|3.707|0.609|-0.532|-1.438|1.685|2.881|0.077|2.726|-0.183|2.604|5.614|1.031|-2.432|-4.28|0.728|-2.98|0.844|-0.315|-1.092|-4.137|-2.431|0.538|-1.659|-0.144|-0.573|1.674|2.487|0.45|4.599|-1.162|2.597|4.804|3.269|-0.428|1.921|2.019|-0.296|3.747|-0.701|-0.455|-2.602|0.446|3.728|0.964|-3.25|-2.322|-1.818|-1.085|2.939|-0.381|1.365|-1.347|3.296|-0.241|5.338|-0.38|6.007|-1.455|-3.878|-0.506|2.463|-6.001|-8.831|-1.666|-0.974
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|0.238|5.973|2.755|-2.847|1.502|-2.067|-2.277|4.627|1.229|-0.175|0.265|1.902|2.858|-0.878|6.872|3.633|-1.575|2.04|-2.726|9.621|4.209|0.533|-2.548|3.505|-0.706|-2.556|3.865|6.824|-2.726|8.615|-13.161|-9.9|-1.109|-6.535|-2.67|1.288|3.791|-4.987|-3.873|0.321|0.588|0.634|0.588|2.065|2.928|1.008|2.038|-0.229|-0.868|1.855|0.927|2.647|-0.486|2.564|1.234|-3.779|-0.313|1.995|2.054|1.841|-0.873|0.719|-1.522|-5.387|-1.151|0.789|-0.001|1.329|-0.524|4.508|-0.196|2.398|-0.503|-1.325|-4.667|-4.784|1.073|-0.732|0.358|-1.064|2.645|1.854|-2.175|4.207|-2.362|0.211|1.923|0.656|-1.241|2.082|-0.044|2.1|3.641|2.459|2.333|-4.933|-0.508|-2.757|4.045|-3.537|2.16|-2.496|2.972|-1.321|-1.484|-2.438|-2.765|-0.849|1.617|0.437|-2.47|1.616|0.28|-1.9|-2.725|-1.632|1.949|0.502|0.819|1.605|-2.542|-2.169|-1.335|0.695|-0.346|-0.597|-2.637|2.053|0.345|-0.313|0.381|1.495|-3.507|1.446|-4.531|0.24|2.707|-3.476|1.713|4.62|-6.056|-5.187|4.961|2.305|0.688|4.799|0.698|1.399|0.475|-0.239|-4.529|2.128|0.386|0.126|0.939|-1.32|-0.656|1.887|1.258|-1.358|-1.681|2.26|-0.933|0.685|2.524|1.392|-1.232|0.079|2.045|0.415|5.34|-0.363|-0.078|1.984|-2.35|1.209|-0.578|1.024|-1.219|3.938|0.697|1.424|-0.293|-0.487|-0.427|0.429|0.18|2.914|-0.822|-1.209|0.421|0.323|1.929|-0.183|2.398|1.231|2.218|3.473|0.687|-0.682|-3.846|3.041|-1.394|1.196|-0.791|-3.436|-3.541|-1.534|2.108|-0.623|1.406|-0.315|2.946|-0.963|-1.21|2.36|-1.881|0.058|3.538|1.584|-0.394|1.823|3.089|0.032|4.808|0.201|-1.451|-1.302|0.787|2.213|0.743|-2.309|-3.839|-1.253|0.22|4.873|-2.127|2.851|-1.758|1.993|1.21|9.375|0.332|5.282|-3.159|-1.519|2.041|2.123|-2.263|-8.806|-2.646|2.225
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-0.162|4.951|0.226|-1.491|1.219|0.588|-0.941|3.558|-0.124|3.663|5.718|2.773|-1.766|6.37|0.807|4.809|-2.892|-0.372|-7.95|10.035|6.021|9.261|-6.808|1.958|0.003|-1.704|-0.098|12.814|-5.105|11.914|-13.698|-11.512|-4.504|-13.874|0.467|-0.015|2.896|-4.49|-1.893|2.785|0.521|-0.189|0.327|0.815|0.659|-1.387|0.774|-0.788|-1.646|3.071|-1.154|3.393|2.067|2.53|-2.998|-1.474|-3.337|4.966|1.847|3.947|-2.244|-2.211|-1.655|-3.658|1.604|-0.324|1.436|0.26|1.009|0.199|1.607|4.22|-3.86|-3.386|-0.922|-3.27|0.838|-0.992|0.616|1.741|3.065|3.573|-2.957|2.004|-3.257|-1.012|0.21|3.886|0.626|2.074|-0.895|4.011|4.298|1.288|2.606|-7.1|-4.235|-8.111|4.428|-2.033|0.803|1.544|4.109|-4.581|-0.509|-6.39|-1.467|-1.578|-0.307|1.936|0.373|0.177|0.554|1.363|-0.12|1.339|1.986|1.855|0.7|1.203|-4.257|-2.74|1.256|0.427|0.02|1.57|0.228|3.338|-1.621|-0.105|2.017|2.193|-2.459|2.342|-5.423|-0.412|3.92|-2.22|0.845|3.679|-5.033|-4.07|-1.725|-0.643|4.287|2.734|-0.498|2.6|-0.043|2.11|6.067|1.38|-0.047|-2.596|-1.723|-0.401|0.403|0.563|-0.359|1.896|4.214|-0.78|0.403|2.529|0.415|-0.967|-0.982|0.602|-2.627|-2.782|0.481|1.441|1.438|-0.094|0.855|-0.047|1.69|3.473|-1.38|-2.004|1.074|-0.316|2.982|-2.54|-0.122|2.015|-2.593|-1.527|-2.103|0.777|-0.748|1.134|1.731|-2.164|2.31|0.387|1.099|0.565|-1.452|-0.121|-2.453|4.049|0.147|2.006|3.369|6.192|0.916|-0.166|-0.166|-0.166|-0.33|1.481|2.229|-0.625|-1.483|1.678|-1.319|1.568|-0.736|0.426|-1.511|-0.307|4.095|1.653|3.294|-4.011|-2.148|0.46|-0.458|1.335|2.408|-2.971|-1.701|-2.677|1.427|3.087|-1.952|-0.479|-2.041|4.98|0.465|3.336|1.743|3.514|1.445|0.646|1.843|1.267|-3.661|-7.542|-1.463|3.294
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-1.87|12.84|10.769|-1.483|6.802|0.131|-5.966|6.226|1.017|1.86|12.057|-2.473|0.231|4.226|8.3|12.244|-2.995|3.778|-4.381|12.026|5.736|7.05|-7.149|10.096|1.895|-0.337|1.437|18.725|-7.894|11.282|-15.808|-24.005|-0.208|-13.458|5.638|7.357|6.591|-3.773|-1.71|6.648|2.56|3.607|0.149|4.264|2.981|0.161|2.975|-2.072|2.251|2.268|-0.169|1.336|0.344|1.394|-1.746|-6.737|2.219|3.864|0.658|2.15|-2.414|-2.52|0.133|-0.43|0.166|-0.297|-0.493|2.457|1.089|3.123|1.064|5.028|-1.612|-1.409|-1.705|-2.507|1.073|0.307|1.136|-0.142|5.3|0.714|-3.202|3.973|-6.969|0.745|6.94|4.084|0.457|2.771|2.678|1.4|6.076|3.349|4.087|-10.186|-2.093|-3.73|5.995|-2.167|0.085|-1.26|7.543|-4.546|0.845|-3.806|-3.589|-4.284|2.29|1.11|-3.05|0.582|3.13|-2.729|1.066|1.198|-0.255|-1.048|-0.704|2.405|-1.227|0.318|0.036|-3.485|-0.42|-1.504|1.372|4.211|0.358|-1.684|1.918|0.24|-0.12|0.241|-2.196|0.751|4.587|-3.2|0.523|8.13|-4.919|-4.35|-1.634|-1.57|1.872|1.104|-0.197|0.713|1.775|0.081|-1.472|2.176|-0.868|0.04|1.764|0.536|0.414|0.625|2.128|0.858|0.215|5.204|0|2.315|1.171|-1.383|-2.143|-2.54|-0.22|3.409|3.286|-1.843|0|3.828|-1.647|1.19|1.205|2.217|-1.43|-1.225|0.24|2.716|0.998|0.25|0|3.359|-2.273|2.062|-1.523|-1.99|1.515|3.394|0.922|-0.394|0.794|-0.264|0.798|2.174|-1.34|-0.174|-2.441|6.685|-4.011|1.907|0.273|3.39|-4.324|-3.445|1.645|-1.567|-1.034|1.842|4.972|-4.485|-3.069|1.558|-1.028|0.258|-1.772|0.509|-0.506|1.023|1.558|1.05|4.384|-1.882|-1.847|-1.558|-0.773|2.646|2.162|-4.195|-5.805|-2.844|3.941|2.267|-1.975|0.746|-3.365|-0.478|0.82|3.65|5.764|4.187|-6.443|-3.96|1.763|3.655|-9.242|-10.97|-3.067|2.731
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-2.842|13.621|15.527|4.382|4.742|2.369|-9.427|8.429|1.707|0.703|13.753|0.178|2.37|6.091|10.793|7.022|-0.768|3.23|-4.218|5.332|3.242|5.86|-4.098|11.84|1.516|-1.834|3.325|17.422|-4.606|9.758|-16.268|-26.329|1.124|-10.547|8.691|7.818|8.212|-3.685|-0.861|3.856|2.175|2.786|0.619|3.3|3.233|2.787|2.079|-1.544|0.036|-1.207|-2.895|0.069|-2.652|0.642|1.335|-9.088|8.584|-0.504|-2.651|1.664|0.805|-3.246|1.415|6.559|-1.825|1.009|-1.743|3.502|0.964|2.564|1.074|5.22|0.667|0.99|-0.551|-3.129|2.583|1.833|1.95|-0.766|7.081|-0.473|-3.122|3.579|-7.425|-0.437|8.308|2.155|0.088|4.412|6.354|0.343|4.833|4.739|0.541|-7.88|-1.085|-3.705|4.831|-1.857|1.337|3.751|8.959|-6.296|-0.105|-5.31|-2.845|-3.892|3.402|0.385|-4.764|-0.274|3.843|-4.874|0.045|-2.68|-0.437|-1.804|-1.105|1.905|-2.532|1.935|0.259|-7.867|-2.856|-2.411|2.51|6.804|-3.425|-0.751|2.471|1.272|-0.733|-0.325|-2.3|-0.119|3.867|-2.409|0.282|10.893|-6.861|-5.723|-1.771|-2.368|2.663|3.104|-0.633|3.098|0.739|0.578|-4.685|3.462|-0.486|1.356|1.544|6.439|0.626|2.052|1.293|-2.434|-0.805|2.427|-0.365|2.048|-0.693|0.745|-1.649|1.065|1.313|3.295|4.453|-0.654|0.455|7.961|-1.398|0.27|0.815|1.714|-0.276|1.511|2.114|2.7|-1.56|0.64|-0.463|-0.058|-3.731|0.504|-2.082|-3.745|2.321|4.16|1.832|-0.456|-0.791|0.113|1.552|5.009|-1.134|-5.042|-3.867|6.25|-3.356|3.233|-1.367|-4.096|-5.326|-6.025|1.831|0.049|-0.542|1.297|1.984|-4.978|-2.082|0.047|-2.403|0.792|-2.276|2.568|-0.925|1.123|-0.28|2.095|5.74|-2.408|-1.453|-4.087|-1.958|2.187|2.431|-5.197|-7.095|-2.096|4.916|3.342|-0.883|1.343|-8.443|-0.611|1.783|4.325|5.716|7.048|-14.662|-5.038|3.489|3.571|-13.846|-10.901|-3.526|-0.126
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.31|4.707|2.035|2.318|2.046|-2.768|-4.386|2.318|1.361|-1.269|0.378|4.116|-0.907|-2.682|3.044|3.548|0.15|5.016|-0.997|-1.151|3.208|2.827|-0.745|8.234|0.394|0.104|7.729|8.865|-1.547|11.08|-10.798|-10.675|-1.04|-8.757|-1.604|2.763|2.788|-2.363|-1.115|2.495|1.024|0.017|0.504|1.751|-1.157|-1.963|1.482|1.391|2.306|0.491|3.5|1.536|-4.082|0.753|2.767|-3.062|1.62|-3.58|-0.933|0.994|-0.587|-3.072|0.794|-4.43|4.503|-1.077|1.698|3.297|-0.889|2.058|-0.2|3.692|-2.075|-1.858|0.369|-1.861|1.341|5.111|-2.878|2.108|0.142|1.319|-0.01|4.31|-2.59|0.932|0.571|2.483|1.357|2.993|0.159|4.172|5.505|1.558|5.252|-9.269|0.367|-4.023|9.606|-5.591|-0.728|1.548|3.461|-3.573|-1.66|-5.612|-5.477|2.29|-4.024|3.536|-1.108|1.762|4.415|-0.33|2.596|0.34|-1.889|0|2.584|3.459|-1.814|-3.716|3.143|0.967|2.418|0.92|-0.438|3.889|2.199|-1.005|2.269|2.232|-1.253|0.916|-4.179|-1.563|3.712|0.214|2.363|7.378|-4.915|-3.117|2.212|0.444|2.787|3.401|-0.376|-2.209|2.742|-0.751|-4.268|2.063|1.584|-1.423|-0.548|0.736|1.116|1.32|2.96|0.488|0.935|1.347|0.25|2.302|1.138|1.204|-0.934|-0.772|0.778|0.731|2.738|-0.321|-2.402|2.736|-0.321|-3.109|2.225|3.509|0.496|0.889|1.011|2.829|1.05|0.175|-0.465|1.416|-1.91|2.309|-0.295|-0.236|-0.352|1.308|2.063|0.733|0.925|-1.219|2.116|2.161|-0.757|-0.314|-0.935|3.215|-4.893|2.124|0.882|3.861|-1.926|-1.017|0.447|-2.307|-0.988|0|2.662|0.254|-2.659|1.634|0.824|-0.567|0.126|1.408|0.064|1.035|1.644|3.259|3.368|-1.86|-1.759|-0.135|0.271|3.001|1.058|1.941|-1.067|-1.816|1.345|1.582|-1.835|5.041|-1.676|1.554|0|1.579|3.181|5.139|0.74|-6.24|-1.142|1.547|-1.748|-6.6|-1.192|1.712
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-1.224|5.633|0.557|-3.59|2.726|-2.323|-0.624|0.287|-1.6|-0.704|2.694|0.015|-3.692|3.642|-0.672|3.573|-1.172|4.9|-6.041|0.267|1.712|0.6|0.652|2.393|-0.904|0.113|5.253|8.185|4.699|5.26|-10.674|-7.301|2.125|-10.011|-0.674|-1.271|5.59|-2.674|-2.839|3.356|-0.109|-1.186|-1.112|1.878|0.988|0|3.522|1.249|1.012|-0.066|3.06|2.023|1.451|0.391|-0.354|-2.536|0.311|1.886|1.25|0.665|-1.137|-1.78|-0.693|-0.311|0.347|-1.334|-3.307|0.515|-0.033|3.172|-0.985|3.134|-5.101|-1.554|-2.379|-1.618|1.016|3.227|-4.624|-2.956|1.212|1.527|-3.109|1.687|-5.797|4.219|-1.558|3.326|-0.836|0.828|-1.939|1.032|2.987|3.95|3.343|-8.542|-2.135|-5.378|3.933|-1.729|-0.564|2.412|2.456|-4.42|0.568|-4.189|-2.571|0.671|1.15|-0.359|-1.936|1.026|0.233|1.221|0.868|2.51|-0.4|-0.737|0.786|4.092|-1.408|-0.858|1.047|4.032|1.223|-0.63|2.104|4.891|-3.034|0.204|0.004|2.983|-2.756|1.794|-6.541|-0.787|3.735|-3.542|-0.989|5.469|-5.96|-4.945|3.088|1.06|2.058|3.74|-0.218|-0.924|1.868|0.016|1.643|0.837|-1.505|0.446|0.064|-4.806|-0.106|-1.418|2.494|0.833|-0.948|0.662|1.913|4.438|1.513|-0.017|-2.779|-1.995|-2.411|1.315|1.882|-0.127|-1.491|7.726|-1.103|0.1|1.893|-0.085|-3.088|0.984|-1.121|2.605|-1.352|0.335|1.634|0.41|-0.998|-1.811|-0.215|-1.066|0.263|3.682|1.103|5.414|-0.398|-2.916|-2.031|3.694|-0.849|-0.177|1.89|0.216|-3.583|-1.05|-1.708|8.318|-4.346|-2.827|-0.339|-3.694|-0.746|-4.211|1.53|-0.907|0.361|-1.788|-1.726|-0.452|-2.642|0.576|1.12|1.163|1.176|2.106|4.687|-2.11|-1.975|-1.755|1.231|2.903|3.934|0.942|-4.361|-5.347|3.68|0.732|2.578|3.182|1.905|-5.39|1.902|-0.543|1.351|3.13|-2.236|-3.048|-5.178|2.666|-2.762|-7.375|-0.85|0.298
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.115|3.47|2.524|-0.943|-2.053|-2.298|-0.891|0.453|0.417|0.715|1.991|0.603|0.987|3.187|1.221|2.929|-2.313|2.51|-4.268|-0.189|3.562|0.638|-2.234|4.779|-1.834|-0.176|1.213|7.197|2.451|6.206|-7.138|-11.864|3.722|-10.371|-0.621|1.767|0.643|-2.593|-0.434|1.246|-1.019|-1.256|-0.074|2.279|-1.017|0.111|1.764|-0.869|1.423|-1.292|0.997|-2.627|-0.697|-0.681|-0.226|-0.47|-0.719|-0.924|0.369|2.065|-0.561|0.807|1.271|-1.325|1.707|0.051|-0.69|2.725|-0.965|-0.95|0.334|4.979|-2.286|-1.717|-0.911|0.534|0.416|0.432|0.39|0.643|-0.056|2.468|0.402|1.319|-2.628|0.011|-0.194|2.681|1.688|1.548|-1.67|1.683|2.513|2.241|0.426|-7.098|-0.66|-3.733|0.868|-1.371|-1.025|4.202|2.89|-3.273|2.662|-1.775|-1.321|-2.459|-0.765|0.709|0.219|-0.216|0.451|1.881|-0.699|-0.043|-1.763|-0.06|-0.734|1.466|-1.569|0.987|2.162|1.088|-0.185|-0.296|-0.326|1.092|-2.485|2.263|-0.277|0.682|0.032|2.838|-4.304|-0.787|2.008|-1.231|-2.446|4.495|-4.23|-3.866|2.01|2.369|-0.624|-0.591|0.267|0.387|-0.796|1.406|3.243|0.715|1.356|-1.587|0.41|-1.17|-0.505|0.694|0.09|0.158|-0.737|1.464|-0.124|0.752|-1.116|-0.155|-0.705|0.835|0.186|1.962|1.347|-1.047|-0.599|-0.999|-3.175|-1.225|0.67|1.363|-0.183|-0.795|-1.74|0.149|1.599|-0.707|-0.221|0.994|-1.043|1.517|-0.812|-1.16|0.215|0.559|1.004|0.824|-0.997|-0.151|-0.956|-0.002|-0.414|0.358|0.239|4.668|-2.564|0.398|1.937|0.439|-1.938|0.092|-0.276|0.68|-1.702|-0.243|0.61|0.337|-4.334|1.335|-0.678|-0.44|0.265|-1.019|-0.837|0.377|-0.029|1.89|4.087|-0.123|-1.003|0.765|0.061|2.032|-3.412|0.73|1.859|1.509|-2.094|-0.824|-0.607|3.714|-1.944|0.496|1.003|0.758|1.473|2.461|1.095|-4.53|2.934|1.355|-2.324|-3.789|-1.469|3.059
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|0.444|5.362|4.93|-3.035|1.286|-2.258|-3.12|1.155|0.795|1.636|7.162|2.535|1.943|2.722|1.473|5.335|-2.275|2.204|-6.9|8.701|4.135|6.035|-2.84|6.646|3.243|0.495|2.444|23.391|-9.457|7.403|-14.6|-16.33|-2.855|-12.052|2.187|2.072|1.974|-4.098|-2.136|1.775|-0.508|-2.011|1.159|2.328|-0.201|0.179|1.916|-2.274|0.877|1.809|-1.599|3.934|0.565|2.585|-1.429|0.527|-4.108|6.242|3.118|3.138|-0.129|-3.955|-1.975|-4.561|1.153|-1.576|0.442|1.416|0.118|0.523|2.234|2.821|-3.934|-2.251|-3.354|-3.73|0.087|1.037|0.243|-0.899|1.377|3.662|-2.229|0.248|-4.05|2.259|-0.419|3.233|0.182|-1.858|-0.424|2.35|3.74|3.656|5.596|-8.139|-2.979|-6.559|3.275|-3.401|-4.502|0.745|4.343|0.108|-2.509|-1.863|-5.292|-0.643|-0.83|0.955|-1.536|0.327|1.406|0.412|2|1.317|-1.458|1.727|-1.224|2.615|-3.727|2.188|-0.383|6.285|-0.086|0.323|2.108|1.245|-1.597|3.956|-1.146|0|0.429|3.119|-3.979|-1.562|0.309|-1.414|-0.541|3.286|-1.649|-6.859|1.118|1.004|3.709|2.058|-0.725|2.778|-1.447|3.24|4.817|-0.551|3.907|0.752|-0.648|-1.255|1.625|-3.962|-0.287|2.377|-0.971|2.794|0.957|1.018|2.907|-3.682|-3.551|-0.508|2.379|1.254|0.403|-2.505|3.01|-1.101|-2.607|-0.63|1.176|-0.342|-2.777|-2.904|1.119|0.047|2.977|0.337|-1.728|2.774|-3.157|0.712|-1.358|-2.287|-0.228|-0.5|2.347|0.796|-1.704|-1.318|0.686|-0.817|-0.922|-3.115|-4.234|5.109|-2.208|2.935|2.027|8.132|-2.516|-1.909|-0.394|-1.665|0.689|-0.525|0.069|0.528|-2.224|-1.133|-2.003|0.945|1.517|-0.577|1.349|1.715|0.807|2.48|3.017|-0.82|-0.647|-2.204|0.827|2.521|0.536|-4.625|-2.647|-2.277|-0.243|3.374|-4.9|2.058|-1.718|0.811|1.763|3.391|4.837|5.163|0.537|-4.703|1.66|2.436|-3.831|-5.227|-0.939|2.129
00805|959230|/etfs/ark-innovation|ETF:SECTOR|0|11.308|1.73|0.968|5.308|-1.953|-5.749|2.816|6.032|2.703|2.638|1.954|-2.281|-0.272|7.94|8.656|1.382|8.988|-2.848|2.276|0.096|8.039|-0.36|11.302|-1.282|1.531|10.51|17.637|-8.135|15.614|-11.772|-17.674|-1.382|-9.845|-0.136|5.104|7.799|-1.894|-1.621|3.271|3.67|-1.975|0.353|3.788|-0.728|-1.923|4.151|2.152|3.381|1.371|3.929|3.792|0|-0.095|-1.571|-4.694|-1.127|2.981|-0.857|1.862|-2.64|-1.281|-1.843|-6.545|2.195|-0.351|1.381|-0.375|5.59|5.503|-0.324|6.089|-3.346|-4.14|-4.931|-4.443|1.468|1.274|-2.827|-0.92|4.665|1.477|-2|4.748|-4.145|2.25|1.283|5.117|-0.278|1.269|-0.537|2.441|8.717|4.515|2.566|-14.173|-0.784|-5.287|6.569|-4.488|-1.59|-2.428|11.198|-1.016|-1.666|-4.457|-7.098|0.382|-2.239|3.231|-5.976|3.412|4.866|-2.344|3.211|1.677|-5.395|-0.985|2.227|3.824|-3.497|-1.417|3.457|4.409|1.343|1.337|-0.6|7.435|1.346|-3.646|1.566|4.683|-1.612|-3.887|-6.38|-3.275|7.624|0.482|1.096|7.011|-3.593|-5.351|5.283|0.579|0.532|6.526|-1.775|-1.821|4.654|-1.765|1.245|4.115|2.248|-1.7|1.291|0.029|0.158|-0.671|2.135|1.144|-0.147|2.044|-1.1|6.263|2.951|0|1.151|1.435|0.067|2.166|2.572|-1.278|-4.455|6.207|-1.03|-1.145|3.221|4.902|0.82|3.692|2.344|3.41|2.055|-0.392|-0.068|3.454|-2.332|2.167|0.043|1.487|-1.21|0.74|2.636|0.902|1.51|-0.952|3.277|6.534|-1.28|-2.496|2.108|3.03|-5.489|1.453|1.424|5.766|-3.654|-2.679|0.736|-6.083|-2.164|1.464|3.113|1.049|1.402|-0.957|-0.901|-0.472|1.68|1.166|2.234|-0.788|1.348|2.982|2.584|-3.117|-0.153|0.153|1.452|5.989|0.497|0.948|-4.979|-4.211|-0.303|1.96|1.359|4.707|-1.297|3.235|-3.29|8.931|5.714|7.692|-3.548|-7.407|-4.507|1.212|-8.019|-7.967|-2.011|-0.239
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0.095|6.719|2.118|0.431|0.723|-2.997|-5.586|6.256|3.495|-1.551|-1.679|4.179|0.201|-4.302|3.225|3.149|1.242|4.756|-2.067|-0.099|2.911|4.471|-0.559|9.997|-1.41|0.329|7.48|10.514|-4.871|9.798|-5.15|-11.178|-2.055|-10.56|-2.282|2.459|3.312|-0.858|-0.262|2.56|3.544|0.451|0.562|1.39|-0.367|-1.916|1.648|0.975|1.692|0.949|1.152|3.077|-2.577|0.956|1.145|-3.372|0.574|-0.485|0.11|2.334|-0.336|-0.545|-0.603|-5.365|1.818|-1.181|1.554|2.44|-2.2|2.338|-0.927|3.481|-2.679|-2.032|-0.27|-2.567|0.148|2.172|-0.285|1.275|2.1|0.787|-0.936|3.331|-2.378|1.185|1.163|2.626|1.34|1.511|0.494|2.571|4.455|2.481|4.141|-7.266|-0.1|-3.567|5.235|-4.292|-2.203|0.862|4.296|-3.266|-1.165|-4.205|-3.653|0.961|-0.865|2.459|-2.434|1.595|2.254|-0.547|0.753|-0.457|-1.565|-0.927|2.597|2.821|-1.5|-2.192|2.184|1.675|2.016|0.911|-1.845|3.159|1.534|-0.08|1.948|3.747|-1.88|0.457|-6.227|-0.811|5.283|0.061|1.612|5.792|-5.534|-2.985|4.174|0.125|1.42|2.855|-0.217|0.065|1.412|-0.088|-0.57|1.785|1.61|0.023|0.731|1.226|0.854|0.431|1.885|0.576|0.241|1.366|-1.157|2.425|1.397|-0.324|-2.101|-0.195|-0.942|1.996|3.099|-0.329|-2.637|3.337|-0.808|-2.175|0.797|2.32|-1.109|-0.076|0.838|2.553|1.106|-0.784|-1.086|1.203|-1.24|1.123|0.499|0.079|0.768|1.125|1.357|0.573|1.75|0.278|0.673|3.451|-1.005|-0.91|-0.227|3.435|-2.155|0.578|1.317|2.337|-3.021|0.879|2.003|-1.791|-0.319|0.913|1.195|1.026|-2.213|0.244|1.281|0.482|0.181|2.095|1.564|2.044|1.854|2.193|1.586|-2.598|-1.394|-0.612|0.258|3.789|1.36|0.996|-0.376|-1.582|0.814|0.718|-1.448|2.662|-0.687|1.747|0.952|2.643|2.486|5.811|-1.356|-5.421|0.11|0.776|-3.427|-6.724|-0.536|1.485
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|0.375|4.951|3.009|-2.74|1.839|0.021|-2.172|2.763|-1.321|1.124|3.06|0.993|-0.549|2.406|2.065|2.589|-1.002|1.779|-6.622|6.011|3.6|6.255|-3.033|6.117|2.817|0.467|2.506|12.659|-4.745|12.704|-10.269|-13.325|-1.744|-9.939|-2.246|2.779|2.908|-5.062|-0.617|2.006|1.829|-0.496|0.403|-0.308|1.831|0.801|1.304|-0.95|0.244|1.639|2.156|1.702|1.572|1.22|-0.606|-1.862|-2.176|5.051|3.323|3.028|-1.257|-0.611|-1.8|-6.071|1.959|-0.829|-2.746|-0.601|1.758|4.167|-0.344|5.028|-1.559|-3.407|-4.03|-5.622|0.82|-0.623|1.509|0.661|5.422|1.414|-0.934|3.102|-3.783|0.155|1.068|5.67|-0.357|0.83|1.431|3.936|4.637|1.392|2.375|-7.118|-1.961|-6.194|4.731|-3.314|-1.431|-2.321|8.343|-5.38|-1.123|-6.475|-4.421|-2.174|2.076|2.244|-3.892|2.845|2.827|-0.933|-0.025|-1.333|1.776|-0.417|1.092|0.7|-1.429|-2.358|-2.004|1.557|0.096|-0.525|-0.19|3.83|0.049|-4.192|0.836|3.485|-3.252|2.174|-5.691|-0.596|3.46|-2.383|0.84|4.612|-7.536|-3.903|0.633|2.712|2.787|5.058|-0.073|2.377|-0.981|-1.876|-2.395|3.878|0.886|-0.172|1.42|1.108|-0.176|2.105|0.698|0.624|0.576|2.839|0.664|2.271|1.177|0.479|-1.607|-0.249|1.118|1.188|3.543|-0.379|-1.72|0.926|-1.257|-1.214|2.104|0.96|1.029|1.22|1.449|3.596|2.336|-2.068|-0.901|0.94|-1.024|1.672|0|0.507|-0.19|1.64|0.387|1.541|2.075|0.572|1.227|2.443|0.07|-0|-1.75|3.508|-0.907|0.389|0.748|4.307|-2.215|-0.757|1.056|-2.486|-0.81|1.14|3.924|-0.808|0.258|0.221|-0.587|0.926|1.427|0.833|1.773|0.855|2.92|-0.438|1.742|-1.003|-1.773|-0.588|1.511|3.243|0.911|-1.71|-0.768|-2.941|0.711|3.856|-0.408|1.493|-1.228|2.261|1.015|4.648|1.528|6.663|-3.202|-1.956|1.29|1.592|-4.643|-7.438|-0.86|2.563
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1.154|4.293|1.747|3.063|-1.5|-3.721|-3.637|4.685|3.421|-1.586|0.511|4.366|-0.761|-3.569|5.153|4.427|-0.805|4.367|-2.258|1.607|2.13|3.327|-0.2|8.055|-0.209|2.668|5.62|12.204|-3.374|9.526|-8.555|-9.862|-1.557|-9.593|-0.783|2.455|3.431|-2.443|-0.135|2.978|2.709|0.286|0.438|2.729|0.237|-1.793|1.789|0.752|0.516|-0.269|-0.512|1.385|-0.851|0.896|-0.688|-3.557|-0.674|0.316|1.429|2.153|-0.952|-1.939|-2.682|-6.151|3.219|-2.396|1.672|2.74|-1.27|2.671|0.389|2.45|-1.387|-1.117|-1.215|-3.549|0.209|4.096|-0.739|0.681|2.541|0.681|-0.648|3.472|-2.958|0.67|0.726|1.753|1.17|1.673|-0.123|3.754|4.958|3.553|5.963|-10.332|0.57|-4.126|7.527|-5.145|-2.581|-0.368|4.412|-3.712|-0.86|-5.27|-4.55|1.006|-1.897|1.398|-3.308|1.526|3.685|-1.249|1.698|-1.48|-2.888|-0.717|2.018|3.313|-3.022|-0.623|3.433|0.995|3.052|0.859|-0.784|5.113|1.759|-1.494|3.453|2.832|-1.834|-0.248|-6.984|-0.878|5.832|0.406|1.074|5.72|-3.625|-2.197|4.686|0.438|2.123|3.759|-0.299|-0.443|1.746|0.332|-2.315|2.901|1.591|-1.117|0.131|1.611|0.104|0.381|2.618|0.728|0.604|1.395|-0.846|3.014|0.588|-0.113|-2.019|-1.049|-0.438|1.915|3.951|0.19|-2.209|2.976|-0.592|-1.968|1.429|2.41|-1.138|-0.043|1.962|4.202|1.911|-0.765|-0.579|1.219|-1.606|1.26|0.576|-0.573|0.057|1.077|1.22|-0.952|1.893|-0.577|1.663|4.723|-1.237|-0.333|-1.278|4.331|-3.065|1.31|1.881|0.524|-3.95|-0.839|3.357|-1.948|-0.552|1.204|1.524|1.302|-1.384|0.71|0.638|-1.085|0.776|1.458|1.267|1.62|1.605|2.093|2.788|-1.902|0.153|-1.816|0.604|3.63|0.731|0.795|-0.389|0.144|-0.058|2.663|-1.687|2.642|-0.638|0.327|-1.002|3.491|3.782|5.934|-0.567|-9.187|-0.317|2.063|-4.808|-8.565|-0.586|1.556
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0.194|6.565|1.791|-2.965|2.485|-4.215|-2.869|4.802|4.245|-3.239|1.358|3.955|-1.392|-6.265|8.392|4.076|0.178|8.205|-0.315|8.763|6.111|-2.093|1.483|9.047|-4.168|-2.031|6.118|4.363|-0.34|6.641|-7.793|-8.366|0.286|-4.569|-1.953|2.191|6.28|-2.966|-8.154|1.677|3.733|3.857|0.922|3.236|0.489|0.966|2.711|-1.797|-2.819|4.186|1.762|4.013|0.279|1.607|3.245|-6.885|-1.829|2.916|2.809|4.591|-0.686|4.003|-3.16|-6.423|1.051|-0.834|-2.594|0.887|1.361|5.268|0.292|1.885|-0.494|-6.766|-5.234|-7.635|2.732|-0.923|-0.551|-0.325|4.459|4.993|-3.899|3.412|-2.841|0.847|5.039|1.41|-0.3|1.521|2.176|3.875|4.98|0.948|-0.965|-8.862|0.095|-3.378|4.893|-4.467|5.336|-7.411|8.982|-1.209|-6.425|-1.669|-7.927|-1.79|3.541|0.967|-6.195|-0.53|2.949|-6.937|-1.518|-6.541|-1.264|-1.845|0.05|0.034|-5.951|-4.015|1.554|2.735|4.978|0.25|-2.276|3.884|1.509|-1.768|0.101|0.542|-3.956|-1.047|-7.385|-0.223|4.985|-3.774|3.55|9.74|-6.398|-8.516|4.961|1.607|1.089|8.156|-0.442|3.408|2.007|0.288|-8.062|0.682|3.281|1.288|3.233|-4.87|-1.265|1.664|2.424|-2.266|-0.682|3.769|-0.282|2.311|0.417|1.36|0.313|0.687|3.935|1.737|6.712|-0.313|-2.84|4.383|-3.158|0.827|-1.527|-0.506|3.762|5.522|0.49|3.055|3.2|-0.284|-0.071|-0.165|-0.165|3.787|1.943|0.702|-0.35|0.654|4.003|0.315|2.364|-0.747|1.902|5.96|0.521|-1.93|-5.499|1.719|-3.781|1.303|0.589|-2.018|-5.709|-1.509|0.514|-2.201|1.064|-2.061|2.951|3.797|-1.126|2.804|0|1.515|6.896|2.08|0.2|1.214|2.976|-0.297|2.588|0.891|-1.957|-3.431|-1.855|5.51|0.121|-5.901|-2.866|-2.603|-1.402|4.076|1.283|1.1|-1.226|3.637|1.435|3.989|-0.394|8.956|-3.538|-6.72|-0.943|2.167|-4.976|-9.003|-2.66|0.998
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1.234|2.17|2.207|-2.792|0.483|1.031|0.032|2.738|1.003|4.867|1.4|-2.558|-3.292|2.508|2.783|5.596|-4.245|2.796|-5.364|9.327|3.019|4.792|-4.951|-0.347|6.963|-3.865|5.504|12.696|-5.462|7.288|-4.015|-17.615|-3.676|-14.306|-0.65|2.692|4.407|-4.497|-2.977|3.029|1.395|-0.076|0.791|2.508|1.043|-0.285|1.799|-0.836|0.498|2.075|0.823|4.341|-0.623|3.076|-2.809|-0.71|-1.824|1.717|3.128|2.905|1.223|-2.326|-2.027|-4.363|-0.32|0.983|-0.109|2.067|-0.019|2.137|1.291|2.803|-2.113|-3.196|0.975|-5.091|0.598|-0.046|1.775|0.101|2.722|2.598|-1.582|1.826|-1.947|1.22|1.164|3.638|-0.629|3.326|0.565|2.213|2.786|0.569|0.186|-4.98|0.813|-1.8|0.289|-1.02|-1.021|-2.268|6.036|-0.588|-1.086|-6.434|-3.696|-0.511|1.862|1.03|-3.357|0.548|0.519|-1.678|1.36|-0.489|-0.188|0.501|1.726|-1.813|-1.749|-2.795|2.235|0.521|-0.844|1.618|1.972|1.418|0.857|2.26|0.042|1.087|2.568|1.388|-2.511|0.2|2.819|-3.745|-0.201|4.184|-3.863|-2.337|0.546|1.389|0.486|0.631|-0.68|-0.097|1.088|2.984|-0.892|0.687|-0.11|-1.104|0.509|3.298|0.557|-0.057|1.379|1.427|-0.809|1.954|-0.372|1.198|0.079|0.508|-1.443|1.383|-0.317|-0.67|1.146|-1.55|-2.235|0.472|0.154|0.339|1.474|0.405|-2.276|0.436|0.624|2.191|-0.288|0.299|0.06|2.086|-0.456|1.888|-0.206|0.31|1.202|0.568|1.299|-2.004|1.119|-0.021|1.554|1.204|-0.507|-0.43|-0.321|4.265|-2.056|1.229|3.01|2.826|-2.892|0.046|1.071|1.543|0.129|-1.191|2.733|-1.035|-1.813|0.429|-0.093|-1.134|1.288|0.56|1.133|0.989|2.717|0.616|2.344|-0.614|-1.808|-0.514|-1.955|2.182|-0.5|0.269|-1.99|-2.819|-0.74|2.805|-2.209|0.221|-2.255|1.891|-0.828|2.828|3.49|5.599|-3.143|-4.816|0.902|4.146|-3.935|-8.369|-0.099|1.737
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-0.787|2.463|3.53|-4.685|3.006|-1.488|-1.408|2.565|1.925|2.866|3.968|-0.644|1.212|5.202|1.565|2.783|-3.695|3.103|-6.121|7.384|4.168|6.892|-8.701|5.997|2.165|-1.088|-2.991|14.653|-3.394|10.983|-15.237|-14.223|-0.348|-11.755|-0.031|2.974|1.233|-4.262|-1.821|0.835|-0.573|-1.104|-0.134|1.667|0.396|1.364|0.163|-1.085|0.476|1.401|1.022|4.007|2.566|3.489|-1.437|0.104|-2.685|5.485|2.339|4.336|-1.987|1.361|-3.038|-6.319|2.27|-1.92|-3.461|1.668|0.797|0.246|3.832|3.909|-2.913|-3.656|-4.669|-4.372|0.085|0.821|-2.931|-0.649|4.345|1.535|-1.635|1.484|-2.671|-0.764|0.77|0.641|-3.528|1.119|3.253|2.518|4.928|3.706|1.733|-5.79|-2.814|-3.717|-0.189|-2.677|-0.092|-3.837|3.831|-2.659|-0.693|-6.536|-3.666|-2.219|-0.839|0.224|-0.875|0.956|1.071|1.998|-0.753|0.278|0.587|-3.821|-0.789|0.627|1.166|-4.086|-3.326|1.623|0.454|-0.73|0.624|1.655|-0.864|-1.002|1.614|1.016|1.787|2.485|-2.711|0.757|3.354|-2.154|0.731|6.57|-5.212|-1.75|1.58|2.152|2.101|2.362|1.094|0.543|1.2|-0.489|-1.878|0.711|0.529|-0.667|1.004|1.029|-0.003|1.369|1.947|-0.299|1.848|1.598|1.196|1.226|2.515|0.183|-1.667|0.128|-1.108|0.918|3.65|-1.388|0.518|-1.744|1.135|-0.114|1.204|1.931|1.112|-1.365|0.658|1.35|1.334|-0.654|0.833|0.348|-0.537|2.247|-1.772|1.842|-0.265|1.234|1.507|-1.22|2.613|-0.984|1.143|1.231|0.243|-0.521|-1.844|4.784|-0.627|2.097|2.304|1.125|-0.817|1.702|0.735|-0.528|-1.912|-0.613|3.376|-1.133|-2.447|3.26|0.78|-1.077|1.778|-0.596|0.662|2.112|3.953|-1.193|3.9|-3.774|-3.111|-1.998|0.393|3.201|-0.446|0.064|-1.466|0.973|0.896|3.81|-3.091|1.085|-0.518|3.485|1.589|6.066|1.071|3.84|-4.327|-3.115|1.473|1.032|-5.125|-8.101|-2.47|2.662
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-0.369|2.565|7.178|-1.83|0.565|3.84|-4.412|-2.28|4.583|2.773|1.916|3.403|3.932|6.326|4.315|3.363|-4.269|2.986|-7.914|6.786|3.345|14.407|-5.307|7.845|10.829|0.466|-3.941|30.058|-15.657|20.102|-25.932|-22.738|2.327|-13.422|0.501|1.983|2.989|-1.88|2.564|3.942|2.183|-0.023|-0.715|-0.995|-0.199|-0.483|1.766|-0.379|2.277|-3.452|-0.154|0.619|4.719|-0.621|1.969|0.376|0.616|2.301|1.3|2.309|1.788|-0.584|0.871|0.412|0.909|-1.91|2.133|0.602|0.131|-2.677|1.122|6.494|-4.082|-1.068|0.708|-1.372|2.521|-1.593|2.188|1.161|5.136|2.472|-0.578|-0.116|0.348|-3.818|1.888|4.589|-1.319|4.534|0.369|-2.518|6.581|4.368|2.917|-4.082|-3.279|-2.966|2.049|2.125|-0.512|-2.04|4.663|-0.229|-4.744|-5.542|-4.018|-4.538|-2.373|1.853|-1.273|-0.632|1.593|-1.594|1.2|-0.345|-4.273|0.743|0.645|1.651|-0.052|-3.22|-2.473|4.658|-0.77|1.248|-1.309|-0.46|-0.483|2.261|-1.586|-2.81|1.849|1.543|-2.653|-0.572|4.147|-4.505|-2.108|4.587|-4.755|-7.584|-2.67|0.766|0.905|3.614|0.807|1.831|-0.56|-0.742|2.665|2.863|2.099|2.379|-0.686|2.154|2.953|0.094|2.326|4.37|0.632|0.753|0.994|2.029|-0.268|-1.437|-2.096|2.502|-1.135|-0.55|0.612|1.179|1.042|0.089|1.605|-0.9|2.239|-1.122|1.665|0.527|-0.217|0.31|1.288|0.537|-1.032|0.915|-2.07|1.41|2.276|3.758|1.76|-0.337|1.89|-0.818|5.578|-0.962|1.154|0.946|-1.187|-0.643|-2.846|6.546|-3.463|2.04|3.468|3.876|-0.506|-3.278|-0.822|-1.69|-1.198|-0.253|1.283|-1.73|-4.211|0.312|0.944|-0.383|-0.76|-0.035|-1.664|0.926|0.103|4.557|4.07|-1.761|-1.303|0.4|-0.398|3.601|1.678|-0.531|-0.865|-3.764|-0.683|2.581|0.111|3.397|-2.384|3.112|1.68|3.938|5.981|2.923|-1.783|-5.508|1.714|1.917|-2.735|-10.959|-1.275|3.507
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.383|6.464|6.512|-7.907|9.254|-3.535|-1.948|4.743|-1.616|0.524|6.266|2.894|-1.966|-2.144|12.388|3.617|-0.287|2.654|-3.813|11.177|6.176|7.908|-3.45|7.321|-0.208|-1.714|3.812|16.191|-4.78|14.118|-19.362|-19.227|2.426|-14.699|2.177|6.034|5.606|-3.137|-1.298|8.409|1.428|-0.655|0.182|2.694|3.967|1.141|1.437|-2.68|-2.536|2.602|3.956|1.934|-0.735|2.384|-1.483|-3.075|-0.714|5.479|2.311|2.861|-3.973|-4.865|-0.161|-4.413|-1.363|1.343|-0.038|-0.032|-0.083|1.123|0.506|4.346|-1.124|-2.886|-5.666|-3.924|1.763|-4.336|-0.309|-0.648|3.675|1.144|-2.236|1.166|-4.812|-0.201|3.908|1.129|-1.768|2.305|-0.318|0|3.778|1.301|-0.074|-8.835|-1.697|-4.269|3.597|-4.356|-0.126|-0.502|8.62|-2.556|-0.856|-5.944|-1.973|-2.167|5.25|3.292|-3.489|0.595|0.981|-1.955|-1.135|0.215|0.154|-2.08|1.313|0.677|-1.544|-2.48|-1.109|1.904|0.629|-3.048|1.115|1.429|1.266|-1.66|0.958|2.171|-0.849|-0.693|-6.424|-0.028|5.592|-9.696|2.675|5.101|-2.68|-8.113|1.101|-6.172|0.42|4.489|-2.784|2.89|2.243|-4.172|-2.225|2.069|-1.687|2.963|0.436|-1.166|-0.555|1.614|4.33|0.863|-2.008|10.253|0.439|2.921|3.749|1.975|-3.237|5.188|0.522|0.458|3.807|1.378|-0.65|-0.68|-1.606|-0.433|0.033|2.563|0.931|1.364|-0.314|1.164|0.283|-2.044|2.704|3.689|0.407|3.567|-1.213|0.956|-1.135|-1.196|-0.594|-0.37|2.001|0.038|4.047|4.389|-1.495|-0.722|-2.465|3.566|2.068|2.198|0.982|-2.048|0.126|-1.768|2.876|-2.556|-1.702|1.564|-0.938|0.533|-2.439|1.832|-0.768|-0.642|-1.033|1.003|-0.12|-2.577|2.563|-0.319|4.768|-3.041|-1.162|1.505|2.161|2.777|1.211|1.581|0.176|-2.655|3.64|5.974|-0.747|1.709|-1.818|3.473|2.37|8.115|3.309|4.496|-3.825|-0.055|-0.879|1.11|-2.332|-8.213|-0.545|3.431
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-0.387|3.729|5.092|-6.511|3.709|-1.432|0.309|4.502|0.793|4.98|6.331|-4.547|-0.401|4.014|6.084|4.021|-3.099|-0.734|-5.116|12.52|5.103|4.909|-4.639|6.09|1.24|-2.128|4.061|17.673|-10.35|15.152|-16.079|-17.091|-1.924|-11.979|1.409|1.163|4.001|-1.542|-1.727|0.991|0.267|-0.779|-0.117|0.487|0.549|0.732|-0.786|-1.934|-1.207|1.922|1.053|3.012|1.459|4.05|-2.982|-1.942|-2.608|5.685|3.405|3.109|-0.668|-3.386|0.258|-5.355|-0.487|0.891|-2.164|1.102|0.635|3.482|-2.41|4.05|-1.024|-2.475|-2.333|-6.408|1.002|-4.013|3.676|1.095|5.694|0.582|-1.24|0.927|-5.465|0.815|2.079|2.527|-4.271|-0.16|1.674|1.969|4.779|0.783|0.655|-4.563|0.372|-4.18|2.566|-1.282|-0.445|-2.406|4.594|0.423|-2.39|-4.508|-2.998|-3.401|4.876|2.347|-3.383|0.193|1.111|-2.419|-1.224|-0.477|0.533|0.161|-0.574|0.361|-3.417|-5.069|-1.649|2.354|0.68|-2.355|-1.004|0.779|-0.58|0.327|-1.789|0.781|1.737|2.2|-4.626|0.215|1.075|-2.874|-0.953|3.811|-3.184|-3.337|-0.424|0.237|1.312|3.791|0.499|0.192|1.012|-1.18|-1.647|2.446|0.968|-1.707|1.258|-0.108|-0.836|0.408|3.53|-0.079|2.064|2.852|1.426|0.277|1.538|-0.098|-1.082|0.904|-0.646|-1.231|2.343|1.007|0.768|-1.325|-0.216|-1.373|3.716|-0.862|0.783|-0.478|0.585|2.009|2.601|-1.228|-3.509|-0.29|-0.33|0.137|0.33|0.703|-0.287|1.287|0.168|-0.834|-0.332|0.222|0.981|3.661|-1.149|-0.201|-1.441|5.861|-0.358|1.913|-0.091|0.888|-3.996|0.591|0.744|-0.267|1.784|-1.985|2.521|-2.604|-1.025|2.8|-1.102|0|1.45|-0.06|2.19|1.06|6.19|-0.494|0.165|-4.082|-0.472|-2.368|0.123|2.655|-0.566|-0.469|-2.203|-3.569|3.67|3.514|-3.187|0.338|-2.107|1.188|0|8.278|0.132|5.8|-4.885|-6.349|0.532|0.852|-3.237|-9.58|-1.843|1.179
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-0.412|7.105|-2.441|-8.046|-0.705|15.847|-16.019|0.818|-8.474|8.928|2.486|26.798|29.508|-1.442|4.388|3.658|-3.407|-3.932|-1.559|-0.671|17.91|3.048|-4.617|-1.747|10.281|3.501|18.507|9.838|9.906|-1.168|8.056|-48.299|9.101|-16.864|-1.219|18.654|21.559|14.457|-7.89|22.095|6.207|4.658|0.582|-10.157|-4.211|-2.419|-0.334|-16.421|-1.377|1.064|1.888|4.488|-4.426|1.951|1.617|-19.33|14.383|5.862|3.562|-9.741|2.888|-10.255|-6.776|6.908|-9.322|-15.343|-6.566|-9.547|2.611|15.921|9.994|-7.904|5.437|7.181|21.647|17.466|2.679|-7.711|5.841|-1.425|16.051|3.726|-2.563|2.634|3.588|-16.136|28.839|2.872|7.912|-4.447|-5.846|-0.588|-19.373|14.826|15.396|38.062|-7.361|-23.396|3.317|-35.177|-17.205|6.485|-2.02|-1.772|3.39|-10.641|-2.884|-3.715|8.502|12.784|-33.363|6.375|-5.539|-7.462|-21.985|-13.16|1.574|6.318|-10.571|7.232|-4.528|-4.587|-16.313|0.423|0.773|-15.786|1.874|-16.423|19.727|12.864|20.51|30.571|-2.308|-24.304|-5.419|-19.377|-20.258|2.583|-14.12|14.113|-12.363|-12.855|-2.723|-16.957|37.409|47.211|1.432|-1.56|48.236|1.188|-1.83|33.841|10.736|4.538|2.041|-1.918|-11.794|8.919|2.643|6.135|13.004|-16.524|-12.151|3.691|13.642|-4.7|21.015|22.785|-10.883|36.356|-30.616|-3.831|-14.11|-18.562|11.869|50.168|44.683|21.913|36.852|-6.984|31.407|41.035|4.908|11.683|-12.018|-0.315|48.392|60.563|15.135|36.531|5.942|12.886|0.088|7.707|-4.018|13.237|-1.728|23|10.345|-6.21|-4.803|2.655|-15.22|-4.111|-2.797|-10.385|7.611|-15.541|2.331|-2.039|-6.98|2.488|0.469|5.523|0.999|7.232|-0.533|-1.916|12.992|-18.85|-12.14|21.587|7.523|-10.214|-15.164|25.416|-19.364|2.462|15.275|-14.429|37.795|8.663|5.412|4.846|-0.937|-6.667|-21.189|5.545|6.693|-20.201||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.021|-0.025|-0.04|0.051|0.023|-0.089|0.081|0.025|-0.04|0.108|-0.033|-0.069|0.009|-0.002|0.009|0.126|-0.091|0.055|0.017|0.014|-0.049|0.034|-0.021|-0.085|-0.011|-0.083|-0.074|-0.128|0.055|0.023|-0.517|0.374|0.012|0.008|0.423|0.047|-0.164|-0.122|0.271|-0.112|-0.399|0.092|-0.244|-0.149|-0.119|0.042|0.199|0.286|0.119|-0.085|-0.062|-0.185|0.017|-0.151|0.332|0.081|-0.11|-0.033|0.126|0.042|-0|0.442|-0.246|0.163|-0.184|0.368|-0.491|0.367|-0.117|-0.364|-0.016|0.366|-0.273|0.176|0.119|-1.126|0.448|0.353|-0.043|0.343|0.245|0.145|-0.2|0.447|-0.494|0.034|0.804|0.087|-0.064|-1.07|-0.283|-0.51|0.329|-0.39|0.154|1.607|-0.42|0.841|2.536|-1.647|-0.82|-0.629|0.412|1.672|-0.665|-1.372|-0.329|-0.137|-0.136|-0.049|0.212|-0.234|-0.126|0.08|0.221|0.04|-0.13|0.044|-0.087|0.142|-0.528|0.346|0.2|-0.106|0.086|-0.09|-0.03|0.715|-0.75|0.032|-0.023|-0.172|0.18|-0.2|-0.011|-0.095|0.191|-0.148|-0.306|0.314|0.642|0.15|-1.699|0.218|1|-1.961|-0.971|1.98|1|0.412|-0.11|-0.17|-1.119|1|0|0.1|0.321|0.151|-0.55|-0.02|-0.99|0|-0.98|0.99|1|-0.99|1|0|0.241|-0.14|-1.089|0|-0.98|0.99|1|-2.913|3|1.01|1.248|-0.529|5.585|1.749|-7.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-8.698|-5.813|-18.39|3.72|-9.575|31.465|-36.223|30.021|-3.742|27.155|54.622|26.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.968|12.529|-2.286|4.418|-6.39|8.554|-22.616|-7.188|-9.497|-5.705|1.821|0.437|17|-2.016|25.194|29.224|-2.694|0.614|-8.282|12.101|40.015|7.595|-0.909|1.147|20.541|15.624|9.214|3.038|9.131|1.018|14.295|-47.179|3.514|-19.05|-9.403|6.998|7.111|29.956|-3.896|22.215|6.877|2.089|1.863|-8.809|-5.736|-4.724|6.497|-13.648|3.464|0.084|4.668|3.841|-3.523|1.915|2.63|-25.392|11.554|0.967|2.675|-10.619|5.779|-8.888|-9.976|-3.606|-4.367|-6.191|-13.821|-13.899|-5.004|3.8|9.201|-7.617|12.889|1.662|5.489|11.633|-5.08|-7.145|-8.341|-7.816|24.732|13.459|24.028|9.387|10.355|-12.474|18.169|-0.405|4.869|-7.364|-6.102|5.274|-2.621|9.177|-3.007|48.083|-7.056|-26.945|6.023|-36.288|-18.812|5.111|-2.403|-5.315|5.283|-9.605|-3.275|1.108|21.055|-11.117|-27.543|13.776|-4.365|-10.833|-12.766|-23.041|0.417|19.812|-7.626|7.145|0.388|-15.359|-19.206|-11.687|16.2|-19.539|-8.429|-27.893|2.597|25.673|37.825|41.415|-2.645|-19.388|20.608|-22.817|-31.604|-1.86|-28.305|9.488|-17.888|-25.32|-11.852|-19.811|-15.138|75.558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.029|-0.032|-0.008|-0.021|0.018|-0.004|0.028|0.011|0.011|-0.004|0.075|-0.034|-0.085|-0.025|0.035|-0.109|0.045|0.055|-0.019|0.01|0.009|-0.042|0.022|0.119|-0.036|0.065|-0.004|0.074|-0.024|-0.08|-0.287|0.282|-0.101|0.15|-0.141|0.051|-0.175|-0.124|0.156|0.028|-0.038|-0.102|0.231|-0.097|0.203|-0.057|0.07|-0.263|0.07|0.268|0.017|-0.129|-0.049|0.131|-0.011|-0.266|0.319|-0.014|-0.18|0.05|-0.12|-0.259|0.175|0.174|-0.124|-0.061|0.865|-2.136|1.024|0.384|0.956|-0.935|-1.995|2.469|-0.248|-0.944|0.57|1.166|-0.804|2.554|-3.581|0.23|-0.844|-1.471|3.552|-3.332|2.994|1.742|-3.961|3.581|0.604|0.971|0.286|-5.334|7.107|-5.788|1.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-5.25|9.104|-3.66|-3.798|1.467|4.262|-13.319|-4.29|-4.267|1.224|1.459|35.584|7.375|-0.626|12.95|1.684|-6.807|-2.331|-5.542|-1.608|4.126|-0.489|-7.699|-3.237|15.199|-0.573|3.668|3.967|3.284|11.132|8.167|-38.214|3.149|-16.694|-10.608|10.775|15.048|9.891|-9.818|15.199|9.458|0.013|0.848|-11.485|-4.742|0.709|-3.641|-10.754|-6.315|-5.03|0.318|0.832|6.964|7.577|4.681|-16.508|10.868|0.497|0.933|-5.08|2.235|-11.296|-5.305|1.962|-6.888|0.241|-14.905|-8.556|-10.553|16.509|0.555|-5.065|11.306|3.609|15.549|5.997|1.58|-8.674|0.779|-7.87|13.349|-0.214|-2.197|1.538|-0.071|-5.631|10.643|-3.643|0.599|-0.86|-4.721|0.427|-6.811|-2.333|-0.246|26.215|-6.131|-18.524|-1.618|-23.749|-2.134|11.298|-0.629|-1.582|10.599|-13.599|-14.214|-0.619|104.476|1.332|-20.231|6.007|-0.344|10.356|-30.748|-5.925|0.382|3.768|-9.72|4.481|-5.098|-8.095|-19.075|2.448|5.599|-9.665|-1.355|-24.195|4.442|-0.343|35.19|31.887|-3.049|-20.383|-0.062|-18.82|-13.698|-0.402|-23.421|14.5|7.204|-21.421|-23.732|-21.499|-23.016|42.473|84.158|36.542|214.365|-3.605|-1.889|9.363|8.748|3.821|1.665|-5.484|-17.958|6.633|19.91|11.614|-2.024|-14.178|-5.417|7.392|37.418|-11.072|-7.143|9.349|-14.517|14.942|-25.217|-3.604|-14.018|6.854|-0.038|-11.058|39.095|-39.113|64.082|109.99|85.956|70.348|-6.537|-5.427|62.5|147.748|29.07|10.08|0.806|10.124|1.625|-13.166|-0.932|0.782|-6.579|0.662|6.789|-2.273|1.134|-0.801|-3.738|1.292|-4.519|-9.338|-5.179|-1.23|6.182|-12.928|11.014|7.427|-6.715|6.427|5.962|19.621|-1.874|2.203|-4.9|0.388|-1.905|1.613|-3.125|-4.577|2.413|-0.923|2.022|-0.43|14.359|-3.478|21.471|-18.437|-1.637|-4.65|-7.804|-6.47|12.338|5.256|-17.807|-6.865|3.939|-3.931|10.869|-5.872|-1.216|-6.446|5.5|26.382|23.633|4.661|22.3|-21.951|-11.638|5.455
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-3.034|2.661|-3.714|-3.393|-0.831|1.994|-15.75|-4.686|-2.764|0.599|-5.374|14.177|-5.864|-9.266|65.086|-0.736|-5.487|-2.89|-2.13|-1.297|3.261|1.016|-3.529|2.481|19.707|3.697|1.609|7.629|5.512|-0.411|5.614|-29.953|8.681|-14.729|-10.501|-8.426|30.344|8.207|-10.174|14.846|-5.549|8.74|0.165|-7.676|0.265|-4.407|-19.041|10.204|-2.215|1.677|0.979|-4.142|16.964|-0.638|3.772|-13.785|8.304|-2.391|-5.325|-0.977|0.668|-4.207|-3.976|2.05|-7.875|-5.429|-6.688|4.479|1.829|5.696|0.996|-7.451|12.607|0.597|6.558|3.121|7.15|-14.252|2.152|-14.817|61.572|3.018|-1.496|3.813|-0.059|-4.376|7.116|1.261|-0.97|-4.165|-3.977|0.485|-7.349|-2.758|-5.471|18.529|-1.96|-5.589|-1.156|-13.302|-20.96|-12.393|-10.914|-9.133|-11.831|-5.763|-5.091|1.391|-7.086|9.306|-11.47|166.811|0.97|0.655|-15.833|-17.296|-3.769|51.689|-11.713|4.377|-4.173|-8.701|-18.618|-0.305|3.271|-18.044|-0.953|-18.302|-5.003|2.345|29.576|47.437|0.598|-20.388|5.493|-16.417|-24.205|-16.097|-10.849|40.188|-2.561|-30.242|-11.676|-31.813|-16.206|90.693|10.404|23.34|119.735|23.685|-0.048|57.121|12.628|-0.594|16.272|3.469|-8.154|2.399|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-13.274|5.107|-4.92|-8.047|2.503|8.672|-13.11|2.613|1.406|-0.594|-3.914|15.524|3.887|0.366|12.714|14.311|-5.826|8.666|5.236|23.128|13.096|14.877|-2.144|12.137|12.32|2.061|4.08|3.586|13.128|11.854|18.738|-43.453|8.819|-12.013|-5.689|5.15|12.259|14.91|-2.12|15.883|18.059|1.275|-0.675|15.869|-0.343|9.604|-7.573|-15.987|-0.57|-6.988|3.704|11.247|-5.143|-1.474|0.037|-9.124|-2.51|-3.651|4.598|-8.658|-3.378|-12.975|-7.095|-3.008|-3.84|-29.943|19.996|3.806|10.201|-6.564|-5.537|1.623|4.04|-5.214|1.685|-2.808|-3.254|-22.738|12.514|70.256|5.973|-30.542|-18.715|299.581|65.395|-3.191|3.56|-2.97|2.044|-8.874|-6.95|-14.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-2.797|-6.939|-1.794|-9.7|-0.597|16.801|-34.771|5.275|-12.974|31.511|8.4|0.91|-2.57|0.375|9.273|1.019|-14.567|9.649|-0.062|-14.234|19.957|0.495|16.093|1.834|12.285|12.549|9.494|4.426|10.18|-5.398|14.216|-63.348|33.1|-2.883|-0.804|-1.232|15.816|14.111|-8.349|18.01|-0.407|-0.42|-16.986|32.038|-64.876|34.249|73.541|14.794|-2.718|9.799|0.962|-1.281|-12.167|48.831|-6.878|-16.224|2.145|-5.957|17.282|-20.004|3.955|-4.706|40.01|-11.032|-13.677|-16.297|-5.935|-26.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-3.874|7.344|-1.148|-5.043|-4.595|6.308|-16.048|-5.439|0.6|2.434|-5.178|25.397|15.74|-4.987|6.227|2.432|-5.762|-3.357|-3.611|-1.994|8.824|1.412|-7.988|-4.455|10.783|0.647|3.774|4.478|4.783|1.314|11.344|-43.031|4.09|-22.374|-2.506|0.167|8.286|32.811|-10.151|19.928|15.36|0.244|7.744|-8.308|-4.341|-4.81|-1.364|-17.337|-6.133|6.541|2.693|5.612|-3.589|-1.868|2.416|-24.214|3.811|2.473|7.031|-12.286|0.809|-14.999|-9.215|6.069|-11.445|-0.917|-14.536|-11.544|-5.89|3.408|16.546|5.006|9.439|18.574|-1.814|13.39|7.734|-10.827|4.267|-15.845|51.842|-0.421|-0.452|5.74|19.303|-5.474|18.428|-2.879|29.123|5.245|2.535|0.984|-7.74|13.609|-3.871|33.33|-3.018|-28.716|15.287|-29.984|-19.234|2.66|-2.381|-3.443|0.318|-6.716|-6.081|1.773|7.441|6.305|-20.19|14.896|1.234|-0.989|-20.854|-13.469|0.157|10.001|-9.993|4.636|-1.864|-14.374|-17.755|-4.768|4.097|-12.235|-4.506|-20.718|17.341|2.326|17.525|8.982|-0.218|-26.935|4.729|-13.981|-15.941|1.869|-9.644|47.356|-3.694|-10.396|-14.821|-18.258|-7.659|29.343|-26.277|-4.507|90.655|61.515|11.803|28.522|10.978|13.433|1.045|-6.226|-9.071|21.628|-4.868|11.84|-5.832|-26.379|-10.734|54.879|14.099|-2.482|1.047|11.802|-12.184|22.444|-25.61|33.62|-10.871|-6.433|52.705|9.964|16.596|-14.045|-6.016|2.321|73.99|13.868|22.754|8.341|41.787|86.064|1.741|5.236|-5.446|3.59|1.563|0|-4.478|3.876|-1.276|-2|0.503|-8.716|-2.461|20.161|0.541|-5.128|1.036|-1.531|4.533|-3.101|-4.68|5.729|-2.041|1.554|0.26|-0.517|1.309|-3.535|2.062|2.646||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.998|13.468|-10.013|1.749|-20.384|20.017|-35.48|3.46|-17.204|50.676|52.852|8.498|-3.713|30.546|26.638|9.175|5.587|1.806|-5.581|4.326|5.958|4.658|-6.376|5.224|0.786|0.084|14.948|42.169|8.404|-5.716|6.083|-50.864|6.969|-1.052|-4.617|25.79|20.662|16.053|-11.632|21.272|24.994|-2.647|0.604|-6.623|-2.232|-8.723|-7.632|-19.203|7.145|3.42|-1.482|16.507|-9.075|31.81|17.26|-11.116|20.512|-11.418|-0.743|-18.186|-9.422|2.844|-3.301|7.517|-14.842|-16.923|-8.471|-6.669|101.605|7.84|49.798|19.543|-14.328|19.07|36.35|37.33|10.36|-10.018|-5.219|-8.15|17.459|7.659|-3.789|1.452|11.902|-8.945|5.173|-6.824|15.011|-13.733|-1.767|18.79|10.264|26.874|3.098|45.794|-19.076|-28.031|16.157|-41.359|-5.416|-4.11|19.247|19.484|15.493|-3.928|-1.94|4.226|27.866|7.466|-25.907|2.553|17.301|-0.77|10.052|-11.346|32.543|8.103|-22|12.867|13.648|-12.207|-25.653|-17.056|-3.537|-18.086|-2.691|-16.512|16.3|-1.047|21.673|38.533|-1.7|-30.176|2.183|-12.279|-27.785|0.2|-4.261|64.876|-18.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|3.173|8.615|-1.267|-5.117|1.347|2.04|-15.86|-6.499|-5.142|-1.006|-4.464|27.293|11.843|-5.155|5.038|4.092|-7.03|-3.288|-4.964|0.292|7.863|-0.982|-10.911|1.736|9.568|-2.299|4.573|-2.106|11.328|-2.758|31.336|-49.383|7.986|-17.904|-15.021|-1.218|16.932|22.55|-8.449|29.731|16.353|8.882|10.705|-9.962|-2.002|-3.081|1.201|-18.948|-6.229|-2.272|14.582|18.661|-4.964|0.625|-1.91|-27.235|2.65|1.458|7.325|-8.597|-0.349|-3.018|-5.744|9.827|-5.81|-5.615|-15.54|-7.904|-8.023|13.945|7.475|-9.454|6.929|13.267|1.363|21.392|9.718|-11.42|7.813|-9.274|82.889|0.525|6.752|16.839|2.282|-15.475|26.908|-4.967|5.578|-3.445|-2.161|-2.89|-16.144|-1.633|-17.933|148.825|-23.621|-42.136|-51.921|27.222|-48.104|16.173|9.318|-3.367|0.369|-11.201|-5.171|11.031|7.877|-5.153|-23.335|15.299|-3.242|-1.495|-19.143|-15.628|4.472|13.151|-9.815|3.28|-1.947|-10.261|-21.749|0.305|7.528|-14.353|-19.132|-17.113|26.248|20.457|56.66|14.854|-6.307|-29.677|2.801|-5.58|-20.853|7.264|-23.26|24.087|-2.639|-22.059|-18.592|-24.447|5.183|16.118|-24.834|63.286|30.041|-1.735|-10.359|24.151|-5.605|115.326|47.246|29.311|0.115|-10.528|-17.701|1.747|-3.016|-24.481|2.621|-8.039|-16.687|136.942|50.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-2.632|-2.759|-0.01|-1.859|-15.296|9.512|20.01|-0.906|-0.554|23.448|-0.047|9.039|7.773|-5.176|9.178|8.815|-3.106|-4.341|-2.035|4.013|9.354|0.037|-7.098|-1.391|17.187|4.242|6.986|4.598|4.875|1.541|15.292|-42.736|3.139|-17.636|-15.399|8.127|14.655|18.65|-8.882|20.831|8.739|-0.387|-0.205|-2.379|-4.445|-6.491|3.142|-19.557|-1.544|-4.627|19.871|7.22|-1.278|4.073|11.051|-25.214|14.937|2.601|-0.707|-12.674|4.898|-17.425|-6.235|-0.64|-24.184|1.849|-11.497|-8.46|-6.4|14.902|1.639|-14.477|36.136|4.252|5.59|8.948|-1.988|-9.129|-0.837|-2.337|14.985|-4.492|5.065|1.45|0.57|-10.236|7.129|-10.171|0.755|-8.664|17.744|5.299|4.929|12.793|-6.258|62.681|-3.776|-12.534|19.304|-33.431|-17.445|1.469|-3.045|-4.321|2.966|0.043|8.056|-5.074|16.666|3.725|-28.159|18.791|5.092|-3.372|-23.178|-21.92|3.919|6.607|-12.281|-0.408|-13.078|2.176|-24.464|-6.28|-16.372|5.177|2.821|-22.892|6.367|54.318|31.565|8.675|9.436|-31.408|74.224|-18.618|-29.349|21.604|-25.733|13.946|5.178|-34.692|-19.142|-9.274|-42.032|404.314|-32.316|33.384|820.926|95.255|-0.94|0.748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|5.715|8.9|-3.819|-6.068|-6.281|11.355|-21.737|-5.977|-4.396|3.638|-4.028|6.848|-0.1|7.037|38.62|8.297|-10.118|-5.704|-7.126|9.826|8.121|-1.179|-4.899|-5.338|22.495|21.919|1.584|18.898|4.729|1.187|7.513|-37.042|2.365|-18.983|-11.085|11.517|13.919|11.065|-8.826|27.239|5.815|-0.497|1.059|-10.842|-8.21|-3.216|-6.692|-13.851|-2.516|2.684|13.731|0.319|1.566|4.967|1.154|-16.892|18.657|-3.144|-2.161|-11.919|2.869|-7.461|-10.283|-2.553|-10.849|-1.513|-7.166|-9.973|-11.095|2.521|-0.956|-3.614|4.654|-3.506|25.584|5.37|-2.024|-12.086|-0.198|-7.362|16.09|-0.573|-0.366|20.032|7.691|-10.956|19.95|-3.034|-2.822|-15.496|-7.705|1.83|-6.365|-2.285|-4.803|26.668|-18.606|-29.21|2.445|-35.245|-6.136|11.737|2.428|-7.809|15.678|-9.883|-5.707|6.44|18.018|4.72|-15.239|5.077|-1.858|2.503|-9.649|-24.05|7.395|40.902|0.05|7.632|-3.892|-12.463|-17.844|-6.194|5.806|-9.981|-12.018|-17.398|0.47|15.426|47.302|26.835|-2.7|-11.99|11.616|-27.398|-17.388|1.879|-27.939|21.656|-13.168|-26.75|16.159|-20.228|-4.201|126.191|36.703|-4.831|78.413|40.079|116.243|18.999|11.564|19.196|-11.201|-15.847|109.143|-15.744|48.569|17.479|0.168|-33.594|-12.304|-4|29.258|-17.8|-16.002|36.057|-24.242|31.25|-18.519|-9.887|-33.985|-8.308|-5.624|12.523|16.495|-40.447|39.61|71.111|321.348|39.827|12.324|15.254|10.034|40.366|4.887|3.82|-0.341|-7.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.222|0.153|0.025|-0.21|-1.906|1.304|0.361|1.025|-0.696|-0.72|0.235|1.08|-0.745|-0.618|0.376|1.022|-0.219|1.078|-0.642|-0.01|-0.527|0.58|-0.645|-0.297|-1.054|0.866|-1.535|1.076|-0.301|-0.239|-1.108|3.157|-0.078|0.498|0.034|-1.089|0.929|-0.436|1.057|-0.584|0.142|0.005|-0.225|-0.027|0.394|-0.414|-0.329|0.099|-0.463|0.375|-1.053|1.398|-0.062|-0.765|0.426|-0.105|-0.154|-0.426|0.034|0.711|-0.028|0.647|-0.474|0.258|0.607|1.729|-1.858|-0.501|0.334|-1.009|1.01|0.118|0.242|-0.455|2.761|-5.956|2.02|5.574|-1.172|0.704|-2.198|1.658|-2.548|4.356|-3.477|0.061|0.774|-0.819|-1.119|0.18|0.281|2.67|-1.242|0.133|-0.909|-1.059|0.281|-0.18|-3.046|1.128|2.134|-0.08|-1.167|0.377|0.902|0.241|0.363|-0.312|-1.378|1.133|0.778|-1|0.301|0.423|0.101|0.182|0.253|1.023|0.514|-0.277|-1.634|-0.111|-0.281|0.01|0.272|-1.342|0.781|0.02|-0.192|1.897|-1.307|-3.362|3.508|-0.183|-0.118|-1.283|0.993|0.708|-0.59|-1.456|1.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-7.621|6.395|-6.225|-0.732|-4.976|8.152|-28.171|12.698|-1.537|-4.097|120.873|0.226|17.466|-2.709|3.572|6.213|-12.533|-1.642|3.4|2.687|2.538|9.451|-3.759|2.445|25.522|-2.401|12.519|0.661|9.25|-2.102|6.989|-47.633|19.245|-27.659|-11.172|1.959|56.201|7.083|-9.919|18.753|-11.77|1.729|19.031|16.662|1.139|-1.834|8.979|-19.353|-4.896|-3.244|-3.754|11.22|-7.844|4.311|11.807|-19.006|6.246|-0.879|-0.056|-15.569|6.762|-10.33|-1.765|-1.947|-12.769|1.993|-10.814|2.973|-9.531|-5.117|0.171|-1.015|-0.337|8.015|9.363|3.719|-3.586|-11.93|3.074|-6.43|3.684|13.32|3.285|4.06|12.23|5.303|4.762|7.386|2.924|-14.697|-2.192|7.59|-15.763|-4.417|-15.143|32.18|-27.446|-7.994|15.356|-33.295|-16.118|25.509|-0.094|9.722|3.389|-9.537|0.72|-2.566|7.919|26.544|-29.978|18.53|-3.468|-12.208|-12.921|-29.246|4.113|35.832|-7.429|17.558|-10.231|-5.398|-4.559|-1.063|13.11|-24.71|1.363|-29.998|13.852|32.095|19.776|34.626|3.496|-24.458|8.159|8.328|-29.592|7.488|-24.622|21.367|12.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-1.138|10.459|8.96|-6.998|-11.762|13.952|-32.403|12.95|6.043|37.026|8.521|4.317|-10.206|11.168|40.775|14.697|-7.29|-8.743|-6.054|8.484|8.681|1.448|-7.091|-4.315|0.104|14.428|8.709|14.144|2.588|-9.129|17.88|-49.143|5.083|-31.291|8.393|-0.13|5.492|-0.046|-5.163|8.56|0.329|-3.365|8.405|-4.743|13.151|-4.102|21.932|-18.794|-0.025|15.97|11.079|12.541|-3.083|1.767|21.837|-25.742|-1.225|43.657|7.09|-25.13|-7.423|-13.108|-9.241|2.018|-10.537|-5.272|-19.289|-12.797|-10.269|9.583|1.215|5.598|31.585|-6.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|58.069|21.293|37.221|-13.1|-0.855|-9.526|-16.68|19.903|5.344|-6.651|-5.223|25.836|-6.117|-3.193|-3.623|80.523|-2.524|-9.119|1.083|11.404|33.202|0|7.307|3.354|5.414|-9.051|3.62|-6.603|9.438|16.894|26.482|-23.001|5.712|-5.991|-3.611|-4.841|2.277|4.335|-5.658|6.171|2.797|3.957|-0.49|-6.45|-6.733|3.558|-2.057|-4.72|-8.648|-3.184|3.013|8.602|5.571|20.672|3.622|-2.678|-7.524|-5.06|6.195|-5.791|1.634|-7.863|-8.531|-1.729|-9.328|6.808|-9.441|-5.524|4.776|14.002|15.998|-3.472|-5.075|7.71|-21.831|-13.073|50.873|-2.664|47.533|13.526|6.173|1.639|1.534|-1.838|-1.805|-3.437|1.648|2.213|9.529|-1.224|-8.761|8.892|-3.141|0.315|3.17|23.486|0.98|-15.67|-5.135|-17.411|-7.246|-1.025|-1.613|-4.981|4.609|-7.076|3.868|-2.083|-1.124|-2.018|-22.805|23.211|-0.174|-9.606|-20.724|-4.187|-4.784|5.024|-10.874|12.067|-1.413|-12.112|-13.827|-7.737|5.104|-16.171|5.187|-15.691|-8.097|2.545|23.596|42.934|4.709|-5.907|-11.485|-18.307|-28.243|-2.299|-15.917|8.647|-14.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-8.596|11.147|-4.884|-5.959|-10.835|7.196|-20.674|-9.296|-4.742|16.43|-1.679|6.699|7.341|-3.564|0.874|11.06|-15.365|3.351|-3.944|-3.689|24.045|2.413|-8.057|-10.783|32.45|-2.754|4.055|-2.294|8.465|-16.935|-6.241|-29.175|64.545|-24.591|-5.811|159.373|38.444|10.679|1.513|5.217|1.8|-22.308|-21.73|-21.419|-5.526|-1.085|-2.698|-21.588|-11.338|7.199|12.529|-8.822|-4.729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-18.466|1.831|8.135|20.119|5.55|39.335|-21.918|12.083|17.239|16.34|4.275|22.292|3.929|-1.848|13.8|5.973|-5.021|-12.162|-6.824|-5.771|-5.054|64.841|16.354|12.994|30.851|31.675|2.912|0.307|12.056|-3.146|18.322|-55.006|16.43|-9.09|-12.269|24.908|11.127|3.895|-6.913|15.574|0.892|4.669|-9.888|12.271|12.417|11.196|-5.534|-16.679|-0.409|-3.557|0.185|13.386|-5.331|1.203|1.267|-20.696|1.429|-4.992|-1.496|-13.279|12.475|-0.147|-9.483|1.65|4.225|4.548|-3.107|-1.035|-9.289|1.238|-7.221|7.344|-4.347|14.891|33.173|-0.278|-12.296|-15.887|4.298|-2.433|10.633|-9.393|-9.565|-3.802|-1.262|44.156|10.77|10.814|37.966|-7.203|22.679|9.665|-7.106|0.489|-10.694|33.124|-10.649|-42.625|55.903|-25.967|-22.278|-2.442|2.3|-1.131|7.126|-9.609|7.293|-0.823|5.27|-2.169|-19.776|1.632|37.72|-9.508|-21.912|-18.372|-4.113|9.331|-21.696|-1.469|31.069|-24.444|-20.747|-18.146|52.894|-26.73|22.481|10.543|16.527|-1.192|20.112|16.747|-10.671|-19.231|1.153|-12.984|-28.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-1.865|3.269|-4.512|2.494|-0.611|2.701|-21.071|-3.947|-5.821|3.525|-11.411|16.929|10.732|-6.944|14.086|2.018|-10.758|-3.545|-5.4|-8.399|14.247|-2.079|-5.177|-5.481|30.014|1.639|7.164|2.464|7|-3.958|9.008|-41.119|6.164|-22.615|-11.328|-8.38|1.45|37.34|1.144|49.468|16.746|7.702|8.12|7.527|-1.632|-2.677|-0.522|-14.267|-6.444|0.988|7.723|3.435|-6.087|1.969|-1.224|-24.091|-1.38|-5.992|5.993|-8.588|25.568|-3.536|-3.823|-0.936|-3.522|-6.854|-15.715|-5.342|-9.678|6.864|2.206|-2.194|18.008|1.56|18.478|3.4|5.501|-11.222|-0.877|5.083|25.238|-1.737|8.799|5.374|0.23|-11.967|18.06|-0.187|2.53|-7.377|-3.515|-1.053|-10.766|0.181|9.26|28.22|-2.769|-23.67|0.376|-35.145|-21.561|4.132|-10.149|8.236|-1.82|-13.314|-3.368|-0.302|1.084|3.116|-16.799|5.281|-4.941|-0.023|-19.846|-3.3|4.141|-0.442|-12.283|15.483|9.367|2.48|-3.995|-4.752|3.401|-13.623|-2.26|-20.635|4.893|16.651|15.826|19.583|-6.285|-21.684|13.042|-21.966|-28.13|-21.409|6.007|43.971|-0.94|-17.952|-16.221|3.592|-3.639|36.084|-5.169|-19.253|34.626|-12.651|33.688|20.423|22.495|11.985|20.96|1.5|-10.786|-1.239|-6.269|24.111|-5.621|-27.577|-20.594|19.8|16.352|-2.55|-9.313|12.419|-13.922|15.589|-10.54|-10.78|-5.32|-9.127|-6.07|24.884|10.064|97.236|20.424|1.07|2.508|82.286|35.135|-2.632|-1.115|17.982|17.526|37.589|2.92|10.484|1.639|0|-10.949|6.202|-5.839|14.167|-16.667|2.857|32.075|0.952|12.564|23.109|-2.081|-9.285|-5.735|-8.225|6.71|-12|-9.483|-0.855|-2.5|-0.826|-9.023|-0.746|-6.944|5.882|-20.468|-10.937|-8.571|17.318||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|1.887|11.555|9.293|0.753|8.656|11.116|-16.289|-2.143|5.229|-5.325|5.893|21.801|7.632|-0.5|7.048|3.323|-3.126|-3.509|-1.761|-0.982|7.676|-2.904|3.835|-2.155|7.196|4.974|7.963|-1.448|14.242|14.517|13.616|-44.861|-0.849|-16.338|-11.294|10.473|10.139|19.066|-8.371|15.081|15.588|10.693|1.056|-12|-5.595|-1.148|6.804|-16.23|-0.658|-0.476|9.796|4.192|1.306|-4.882|-2.363|-20.473|-4.502|-2.579|15.879|-16.481|-1.528|-9.756|3.053|11.585|-7.434|-9.391|-0.388|-5.652|-13.206|21.812|8.538|-5.881|6.651|8.926|1.24|14.495|8.901|-8.932|6.79|-4.56|27.465|1.623|-1.234|7.296|2.14|-10.384|15.845|-3.679|11.548|-4.597|-1.053|2.381|-10.014|4.851|-8.877|33.975|-13.546|-24.501|1.56|-33.882|-15.469|-1.539|2.516|-1.326|2.305|-9.891|0.373|-6.447|2.607|14.826|-14.121|30.708|-5.644|5.497|-18.56|-18.332|5.552|7.648|-9.263|3.095|13.62|-8.562|-18.133|-4.905|-1.526|-16.376|-2.236|-16.417|-7.561|1.626|33.883|12.127|-5.244|-13.262|5.527|-22.488|-27.224|30.348|-16.237|29.757|-2.226|-22.472|-15.119|-7.226|5.051|29.605|-10.457|5.763|25.342|27.413|19.501|28.328|9.995|36.966|1.081|-1.903|-12.022|8.995|-4.737|4.402|-4.554|-16.905|-4.464|-12.142|148.427|12.497|1.624|10.566|-2.2|40.625|-30.886|15.174|-13.826|-9.994|1.568|24.463|28.125|-9.605|21.358|-0.782|19.756|12.615|3.416|0.143|0.238|4.478|1.362|35.174|7.315|14.681|-11.441|9.698|-1.683|-3.555|7.031|9.116|-14.769|-5.729|43.646|15.523|7.226|-5.025|8.511|13.424|-12.533|50.099|4.339|-25.077|-0.155|-6.638|-6.855|-30.532|11.562|-22.953|11.449|132.432|94.737|25.381|5.914|-3.627|1.579|-5.473|3.077|12.069|10.828|-22.277|72.65|19.742|20.63|-15.334|14.356|-4.027|-4.008|-11.835|4.856|-14.583|-26.282|-7.692|39.669|11.009|-13.492|52.137|2.247|3.356|66.497|0.362|-31.029|39.088|4.021|2.174|2.222|-2.174
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.046|-4.615|-0.222|1.306|-0.84|1.587|-4.152|0.451|-1.298|1.015|-0.484|5.087|4.601|-2.892|-3.328|-0.089|6.621|-5.89|-1.303|5.812|3.617|4.994|1.054|1.201|1.163|2.257|0.958|-1.664|2.049|0.881|5.324|-2.248|2.208|0.56|-1.797|2.972|7.663|-2.633|-1.233|5.591|1.65|2.858|-4.575|-1.992|-3.906|-0.602|-2.418|-2.641|-0.63|-3.214|0.61|-1.554|3.175|-5.072|-1.37|-2.43|2.015|-0.5|-6.513|-2.703|-3.25|-1.68|-7.123|2.691|2.415|-11.807|-16.732|-10.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-1.159|2.608|0.927|-3.261|-8.989|13.213|-27.921|-9.156|-2.423|25.271|5.116|13.858|15.467|-4.459|3.783|18.591|-6.776|-4.636|-5.957|10.94|9.964|0.781|-0.126|3.394|12.73|4.233|1.546|6.999|7.511|0.691|11.603|-44.584|5.263|-21.374|-6.237|-6.168|0.945|30.474|-5.165|28.397|10.522|5.844|1.206|-14.498|-7.468|-2.592|-2.345|-16.08|-3.712|-2.361|1.479|-0.089|0.037|-2.669|4.843|-10.17|18.448|2.82|-2.506|-4.548|6.771|-7.229|-7.753|-1.518|-9.768|-7.679|-11.474|-7.65|-9.118|6.657|1.571|-10.576|25.354|0.634|21.367|11.233|6.731|-14.435|-1.279|-9.889|12.082|-1.449|2.309|7.598|-3.011|-8.901|16.835|-1.039|5.684|-6.585|-9.926|1.624|-16.349|5.091|1.123|56.486|-1.622|-24.464|5.424|-31.142|-15.293|1.461|-0.169|-4.601|2.626|-13.482|0.15|-7.028|6.508|7.478|-28.351|37.79|8.317|-4.453|-38.774|-17.408|2.511|3.34|-11.862|8.961|-2.719|-13.013|-26.348|-14.301|28.31|-15.376|-7.898|-20.756|17.509|5.514|33.742|46.803|-8.507|-18.884|16.658|-12.396|-30.456|6.743|-20.384|19.316|-8.607|-18.515|-17.692|-23.262|-2.346|23.148|-8.989|-0.836|-20.751|212.414|80.012|-1.323|30.88|68.796|-6.715|2.035|-15.443|-14.491|-13.723|15.241|11.386|-13.336|-19.174|-27.906|-1.951|35.986|76.471|47.452|1.878|71.681|-47.319|-21.202|-24.579|18.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-4.489|6.642|-3.431|-5.119|-3.592|-4.548|-6.084|-6.995|-9.571|21.291|-7.213|21.154|8.939|-4.426|6.606|5.328|-7.987|-2.555|-7.021|0.965|8.079|-2.664|-4.292|-6.34|8.741|-0.89|8.667|6.538|7.125|-3.261|15.881|-46.149|3.651|-14.379|-13.391|-0.529|14.758|18.563|-7.922|27.071|13.058|0.787|7.541|-4.789|-5.676|-1.028|2.689|-20.687|-3.311|5.093|5.973|9.32|-6.525|2.67|5.162|-29.004|-0.511|12.931|7.183|-9.248|2.843|-12.438|-5.235|0.26|-0.643|-9.438|-17.589|-9.064|-15.462|8.951|8.573|-17.892|21.468|8.027|6.857|11.328|4.452|-12.714|2.669|-0.804|28.335|13.294|-3.458|1.126|7.914|-18.13|52.537|0.486|13.55|1.332|-1.628|2.63|-10.458|3.978|-1.474|36.327|4.216|-37.946|-11.044|-28.379|-14.751|2.046|-1.752|-0.699|2.897|-7.52|-0.234|-3.286|11.103|12.823|-28.812|32.39|-0.937|2.407|-28.892|-16.663|4.607|15.453|-21.755|9.104|-2.738|-20.78|-25.011|-4.84|20.768|-6.852|-6.319|-21.179|-5.386|69.172|27.365|48.108|-0.653|-9.063|40.647|-18.5|-28.215|-0.236|-20.452|11.806|-15.899|-26.234|-7.33|-2.962|62.767|38.842|-14.286|-1.078|108.229|2.558|90.732|7.33|64.655|4.505|107.322|2.176|-9.78|-1.208|-18.72|26.032|-7.301|-23.568|-34.677|-9.489|-1.439|-15.758|-10.811|1.093|-9.852|56.154|-45.833|110.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|7.197|1.799|-3.772|-15.34|-16.044|47.249|-38.739|-11.695|-0.592|22.412|39.619|-5.668|19.678|-1.781|15.461|6.835|-11.583|-14.409|18.023|-8.874|23.974|6.936|2.244|0.18|5.104|11.721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-18.094|3.765|-10.041|-11.808|-0.716|49.046|-16.092|4.136|12.607|29.618|26.107|-7.68|-14.23|29.185|0.565|38.93|-16.984|-11.249|40.818|43.321|23.274|9.117|7.48|-1.959|15.22|-6.641|17.852|-1.073|4.883|-4.964|-3.634|-36.652|14.742|-9.047|0.862|21.685|25.595|16.761|-4.75|15.564|2.877|0.518|2.568|-8.31|-5.799|-17.686|23.396|-20.651|-2.319|-6.539|12.288|-0.767|-7.002|-5.897|-0.664|-6.002|7.807|-1.033|1.397|-12.998|7.314|1.509|-17.569|3.519|-0.521|-7.324|-17.728|-3.916|-11.275|-0.473|3.343|-6.124|-0.5|12.284|2.024|1.13|-2.365|-19.402|-0.992|-18.284|36.212|8.242|-4.613|-0.422|15.373|-2.514|5.76|0.405|-3.479|-21.484|6.034|71.692|-7.081|8.715|-10.524|35.223|-9.326|-23.771|10.083|-39.111|-32.797|-11.553|3.548|-0.61|6.509|-3.414|7.255|-1.935|16.581|0.822|-30.304|18.088|-4.496|-1.267|-30.232|-39.698|-1.361|8.276|-21.386|-7.781|10.417|-14.052|-23.22|-6.048|3.768|-20.747|0.386|-32.989|11.384|15.125|18.909|59.146|0.051|-22.651|72.589|-19.556|-31.638|-21.869|-12.51|17.777|-20.186|-27.205|-20.236|14.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||-12.904|-1.088|-6.548|-21.495|45.295|-33.003|34.902|22.763|18.705|28.042|7.981|-6.817|36.213|52.503|25.298|-13.179|46.66|53.725|-3.84|10.185|-6.512|-4.954|54.333|13.485|50.444|6.035|9.087|7.563|-12.468|9.018|-31.384|14.383|-21.928|8.061|-0.952|13.718|20.845|9.22|-19.355|52.187|94.318|-10.204|-14.783|-24.437|4.268|-3.338|-25.74|42.196|20.168|-23.216|134.818|17.857|9.804|13.333|-18.182|37.5|5.263|5.556|-7.692|16.871|-7.177|-18.295|-2.741|-7.673|-20.968|-19.481|1.316|-15.556|-4.255|2.174|5.747|-8.421|17.284|2.532|-1.25|-13.978|-15.455|2.804|-5.31|13|16.279|-8.511|5.618|12.658|-4.819|10.667|-3.846|-2.5|-6.977|1.176|19.718|-10.127|3.947|-11.628|30.303|-2.941|-31.313|26.923|-40.458|-35.149|-5.607|-0.465|9.694|31.544|-9.146|9.333|9.489|22.321|-1.754|-26.452|22.047|-3.788|-14.839|-19.689|-24.314|-8.929|14.754|-22.045|14.652|5.814|-19.375|-29.204|-7.943|12.357|-24.132|-7.692|-33.191|17.043|19.461|23.247|38.265|-9.885|-19.593|18.122|-27.532|-29.933|-10.781|-25.607|65.328|-25.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-5.569|5.269|6.23|2.31|-0.166|0.026|-18.557|-1.698|-7.465|19.156|-2.096|13.3|15.423|-3.742|-2.866|10.549|-15.441|-5.681|11.324|-3.103|51.612|2.369|-4.343|-2.059|6.325|4.638|6.704|-4.546|1.101|13.138|10.923|-60.003|9.955|-13.01|6.623|3.876|5.721|17.683|-10.332|8.895|9.484|-1.221|-9.762|-4.595|3.784|-8.55|-2.56|-11.579|-4.99|24.132|5.157|2.046|-2.449|14.275|0.787|-20.016|15.446|7.276|-7.152|-5.16|-1.924|6.01|-17.843|3.89|-0.666|-13.258|-3.072|-2.473|-8.201|5.886|-5.737|4.665|0.449|14.481|6.143|8.038|3.871|-13.58|-0.445|-20.426|9.543|-3.457|-0.817|14.287|-3.379|-11.46|46.328|16.812|16.767|-15.342|-8.368|11.926|-15.599|-0.613|27.877|8.775|14.048|-30.288|33.384|-45.112|-0.302|5.227|-7.493|4.617|-0.762|-0.628|33.909|15.965|-2.326|20.6|-26.771|9.111|-0.35|-5.908|-17.153|-13.407|9.201|5.5|1.512|4.467|2.142|-8.026|-29.544|4.798|-1.381|-13.22|-1.879|-19.658|6.212|21.05|24.423|37.638|-0.508|-27.095|6.767|-18.422|-20.929|10.023|-16.662|-5.006||-15.08|-17.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-8.007|10.208|6.773|-7.455|-7.219|5.192|-23.452|3.975|-8.199|7.412|9.537|2.054|0.522|-3.452|23.223|10.893|-1.673|-3.855|-4.612|7.968|11.877|-0.048|-5.506|-2.513|20.587|4.283|3.534|-0.857|5.54|-3.562|13.17|-46.843|3.346|-25.491|-12.236|18.104|22.643|10.184|-8.539|27.091|2.718|3.923|-1.727|-8.724|-1.587|1.612|-3.622|-23.271|-4.724|-4.399|10.24|0.313|-5.029|2.594|-2.753|-24.305|-1.91|12.868|-0.002|-16.738|3.787|-10.4|-11.142|-4.167|-22.783|-10.485|-12.882|-0.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-5.694|9.94|8.125|-3.089|-11.655|17.646|-29.103|2.286|-9.56|-12.357|8.527|36.083|11.252|5.818|8.505|-1.566|1.632|-2.587|-0.053|-3.109|16.086|10.599|-5.664|-3.319|3.92|6.199|16.051|10.178|8.784|-8.621|32.453|-50.666|3.846|-19.451|-5.945|-8.615|5.99|36.34|-5.558|48.188|15.65|7.463|-0.936|-11.562|8.59|1.716|-1.802|-17.496|-2.535|-2.222|4.452|0.4|-1.969|-0.789|-8.585|-15.374|3.227|-1.365|4.715|-10.943|0.227|-11.625|-12.887|-5.998|-10.94|-13.345|-13.557|-9.021|0.738|22.818|14.673|-6.628|19.027|0.773|12.298|4.586|-0.893|-11.268|0.428|-2.885|23.283|0.55|5.299|5.553|0.321|-9.609|10.919|3.053|1.695|-5.593|-2.917|-2.881|-3.553|-2.644|-6.868|26.112|-12.481|-29.021|17.549|-39.559|-14.394|4.544|4.391|-7.318|10.643|-6.51|-6.984|7.77|3.977|-0.037|-24.444|13.833|-1.412|-10.358|-9.496|-23.014|11.665|10.886|4.957|2.691|-0.343|-10.211|-16.86|-7.664|-8.335|-20.663|38.944|-19.585|3.921|9.471|21.164|21.669|-1.242|-23.178|9.691|-23.366|-25.611|-1.349|-19.918|1.566|23.354|-13.623|-18.677|-19.886|5.943|47.589|-13.479|9.837|51.255|-4.769|-5.202|14.958|17.598|9.991|-0.174|7.997|-11.66|-5.279|-8.452|35.721|15.074|-18.575|-12.47|-16.6|28.205|5.069|9.172|9.091|-14.22|37.539|-37.598|-7.431|-20.701|-11.504|23.539|43.864|25.213|66.068|7.422|-10.82|7.453|37.96|0.013|16.92|3.341|-2.422|-1.435|62.856|-5.95|44.062|-5.682|-5.839|-15.848|2.289|-13.479|-0.408|-4.566|-3.729|2.041|32.246|-26.539|-17.457|-22.836|18.245|-55.042|-71.683|-73.421|||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-4.52|-1.848|0.933|-10.667|-23.469|12.968|-33.333|-1.7|-17.071|26.061|20.595|6.599|35.395|-3.483|17.087|30.051|-18.686|11.187|13.471|-3.5|14.613|5.438|14.533|14.229|-4.167|15.284|1.778|-5.063|11.268|-3.62|24.859|-62.893|6.473|-17.037|-16.409|3.195|20.385|1.961|0.791|9.524|-2.737|-0.628|-5.906|6.947|-33.287|19.664|12.689|-14.839|9.347|-0.526|13.772|-11.17|-11.737|26.786|0.199|-33.729|0.397|-14.961|6.086|-20.644|1.636|-5.717|8.893|-8.664|-15.031|-17.311|2.336|-23.788|-5.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-7.092|6.507|-6.959|-4.589|-1.994|12.695|-28.128|-5.571|9.347|-2.81|20.155|-5.81|-9.979|14.987|-0.132|18.597|-10.182|-10.787|-5.212|-0.788|14.753|9.418|11.381|0.85|-3.38|42.243|19.926|-10.446|13.48|11.947|54.997|-52.92|9.578|-22.81|-6.395|3.468|22.49|18.775|14.234|7.087|-6.607|-4.241|4.498|1.754|-12.257|43.374|-0.382|-11.69|8.763|-4.776|9.991|6.086|-9.045|-5.275|16.333|-20.606|0.772|-12.724|23.079|-8.387|12.168|-9.148|-14.837|-0.504|-7.432|-12.001|-16.499|-2.154|-7.488|-8.658|-2.962|1.149|-9.878|13.912|3.434|-0.41|-10.957|-20.027|24.171|5.615|1.466|-17.724|10.298|-17.733|139.597|114.722|25.916|19.426|-3.591|-18.767|-0.776|2.791|-9.745|-16.37|-13.62|69.377|34.795|-22.969|16.397|-37.195|9.38|0|-32.978|3.431|6.988|23.081|-37.228|112.938|-31.772|-5.467|0.512|63.752|-13.584|-22.675|-18.798|-18.587|37.152|-20.402|-9.636|13.947|-3.693|-28.079|-24.386|-0.613|-9.063|-16.583|-0.526|-13.947|7.836|18.253|11.077|18.478|112.907|-62.933|18.525|-25.398|-23.389|12.108|-25.422|48.539|-18.694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-6.663|7.223|-2.986|1.356|-4.01|4.007|-14.572|-3.44|-11.628|-3.43|-6.837|26.946|12.109|-4.166|15.677|0.835|-10.258|-5.095|-6.066|-4.535|5.475|2.65|-10.565|-1.274|9.562|-4.174|8.521|4.557|13.603|-6.422|45.575|-50.647|10.552|-24.55|-9.77|-7.888|21.202|6.553|4.731|65.01|38.433|16.117|10.937|-8.371|-3.224|-11.035|-0.271|-12.883|-4.842|-1.171|-5.916|55.667|3.643|5.473|-2.683|-30.8|2.32|-10.926|3.81|-2.94|-0.275|-5.866|-6.397|-0.778|-11.814|11.531|-22.018|-7.105|-9.937|13.627|7.284|3.23|105.214|54.104|-1.438|12.722|-2.695|-5.506|-15.935|-17.576|29.761|-2.846|-1.935|2.681|0.276|-3.383|10.332|-5.605|0.352|-10.687|-3.779|-6.029|-6.829|0.552|-19.598|58.966|-30.391|4.139|56.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-1.974|-1.552|-15.168|-14.466|13.051|28.344|-19.957|11.541|25.448|15.014|-2.006|15.446|10.044|-1.764|7.745|2.648|-5.509|-7.333|-6.107|6.954|8.299|1.958|-9.176|19.402|9.231|7.101|7.964|1.536|8.508|6.261|8.453|-50.413|4.491|-19.092|-8.981|18.983|10.861|10.548|-13.15|22.542|6.965|3.499|3.136|-3.341|-1.252|-4.604|-6.614|-19.241|15.819|-2.397|20.281|28.201|-1.979|-1.117|0.407|-22.48|3.513|0.315|3.111|-12.909|4.493|-8.847|-12.299|6.278|-14.638|-6.011|-15.98|-8.722|5.68|25.593|16.4|-12.82|20.182|6.544|9.571|3.297|-0.809|-12.337|-1.204|-15.533|31.189|6.412|-0.608|4.776|3.018|-13.518|27.315|3.438|4.818|-1.977|-6.439|4.325|-2.857|1.031|9.873|24.975|-6.379|-26.727|8.566|-39.916|-20.827|-0.131|-0.77|-4.704|6.089|-11.181|-6.353|1.761|4.483|0.732|-20.634|28.09|-6.396|2.469|-31.263|-21.329|-0.614|5.256|-16.28|25.605|-9.01|-10.615|-25.347|-10.428|8.796|-11.78|-8.21|-23.728|10.349|2.492|16.393|38.111|-7.025|-23.357|42.391|-28.426|-16.699|-2.747|-19.123|10.399|-5.025|11.085|-43.977|8.143|37.917|41.978|24|16.09|39.568|0.514|-7.967|-11.352|50.526|7.71|-3.112|0.552|-1.914|-22.826|4.606|71.329|-1.622|-9.956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|31.454|0.212|-3.731|-1.187|-2.545|12.978|-31.424|-0.401|-0.701|86.899|16.046|2.878|3.92|22.629|6.181|1.601|-7.701|-3.511|8.598|3.116|4.051|3.99|-1.293|-4.273|6.546|-1.614|4.797|4.438|16.599|-12.389|16.29|-37.927|13.647|-19.163|-4.328|38.04|16.114|7.296|-3.222|2.652|-9.874|-9.481|15.118|33.503|18.851|-4.813|-3.895|-18.021|-0.589|-3.667|7.219|-7.688|-6.539|-6.272|9.598|-17.689|-1.782|-3.818|-4.953|-12.641|7.406|-7.036|-5.542|-0.987|-7.74|-1.095|-21.259|-1.753|-18.521|0.111|3.52|-11.34|-2.419|13.347|-2.492|12.782|-3.634|-17.524|-0.691|-8.227|9.341|-1.896|0.565|2.228|-2.469|-5.464|6.143|3.954|-6.098|3.51|6.839|-6.85|-11.562|3.102|-21.252|55.499|55.81|13.924|20.991|-28.684|-11.453|-3.654|-6.157|0.575|-0.025|-4.567|-3.416|0.051|-5.315|18.56|-12.374|-5.126|11.304|14.927|0.124|-31.534|-8.964|8.229|-10.304|3.366|-0.908|-12.98|-23.553|1.992|-2.841|-24.52|-4.561|-15.054|13.04|25.955|9.024|32.166|-2.314|-23.736|1.965|-15.655|-20.243|5.21|-16.047|36.878|-14.857|-27.84|-1.31|-14.484|-13.791|11.952|-18.35|5.78|59.577|36.109|15.411|1.242|29.426|12.127|4.245|-4.046|-9.025|-19.258|-3.293|29.801|4.927|-14.838|-13.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|5.899|1.445|-6.742|-24.647|-4.113|7.493|-17.669|4.454|19.771|15.263|17.223|-4.348|11.293|-1.454|-9.256|4.592|-6.599|-2.728|-4.434|-1.625|0.782|5.999|-1.121|-1.195|-0.881|0.096|2.957|-2.98|1.961|-20.003|22.433|-32.934|20.446|-5.505|-0.735|6.012|2.687|12.622|-4.491|3.275|4.608|7.352|-2.7|1.43|-3.394|-4.12|0.839|-13.317|-4.136|-24.141|21.712|22.49|-5.581|3.644|-0.501|-27.597|-12.16|17.848|6.923|-11.67|-7.062|-1.438|-2.424|33.257|-9.953|-6.109|-1.608|-7.602|-9.551|13.113|45.002|1.689|3.099|7.508|-1.968|-11.058|-0.799|-6.556|9.037|-15.942|-20.374|58.846|35.17|39.792|22.86|-3.403|28.573|1.702|-0.194|-9.105|-12.312|-7.777|-14.989|-0.967|-1.796|28.308|-5.248|-19.338|3.318|-39.287|-12.531|0.678|0.153|-1.109|9.907|-13.427|-8.385|13.352|-0.726|-1.586|-18.06|5.413|-6.963|-14.927|-23.949|-18.844|-3.527|-9.619|14.642|36.903|-16.297|-2.737|-9.623|-13.659|3.215|-19.06|1.873|-20.37|6.296|24.082|13.658|42.928|-1.823|-22.059|32.243|-28.128|-19.115|-12.392|-25.503|2.5|-28.753|-24.278|-8.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-2.559|-0.076|-5.356|-4.062|-11.427|15.576|-32.616|-11.672|45.261|4.965|0.948|-1.861|-2.189|4.5|3.195|-7.694|17.182|-0.706|-1.794|7.367|8.561|-0.09|-6.582|13.906|4.686|6.566|6.176|10.083|5.612|1.9|10.682|-45.857|7.696|-22.273|-2.599|8.991|13.961|9.819|-8.447|18.385|-0.091|1.601|12.075|-7.611|-4.478|-7.763|-7.809|-17.518|7.927|6.403|-1.035|12.457|6.562|-0.056|19.771|-20.153|18.217|0.115|-1.814|-12.821|14.922|-12.826|-13.647|-13.298|6.719|-11.419|-2.705|-9.44|-2.015|1.036|-1.993|-6.07|2.686|-6.882|0.809|2.419|-7.902|-4.755|32.917|2.789|9.268|37.721|0.825|-6.044|18.884|24.902|10.568|8.698|5.539|-10.658|-2.698|-2.966|-3.638|0.604|-5.911|15.658|-8.387|-21.874|17.956|-30.848|-22.305|-4.349|19.78|3.302|32.723|2.789|2.678|-5.479|8.91|3.331|-30.919|8.394|1.825|-4.949|-12.181|-23.106|5.987|-0.278|27.266|16.518|-13.664|12.128|-12.806|-0.334|-6.364|-13.023|-7.997|-24.652|1.174|7.359|56.608|32.965|1.205|-12.572|14.14|-27.444|-31.669|11.655|-27.974|31.513|-21.032|-30.823|0.835|-9.123|8.14|92.361|4.413|28.122|45.144|5.279|3.731|0.531|20.027|-3.188|-9.857|8.904|-18.814|-17.898|-14.247|19.469|-5.435|2.628|-9.816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.105|1.433|-6.076|-7.972|-9.034|10.496|-28.448|-6.546|-6.828|0.21|4.995|6.153|8.983|-2.256|29.732|3.315|-7.101|-5.565|-4.398|9.449|10.594|-1.216|2.358|17.536|29.933|-0.675|1.551|2.751|3.322|-0.521|3.706|-51.197|2.205|-15.055|-13.587|4.362|25.565|3.396|-12.867|6.475|-1.121|5.184|0.303|-1.26|-9.388|-8.829|-3.042|-16.864|3.22|4.491|-1.968|-2.461|18.25|12.661|8.122|-23.617|8.29|-0.229|0.7|-7.427|8.942|-16.858|-13.474|-1.59|-14.798|-9.06|-14.484|-2.331|-6.579|6.328|-8.732|-15.843|17.291|28.035|16.799|-0.156|-1.083|-9.85|16.599|-7.498|15.934|-1.573|-4.878|14.953|-4.464|-18.841|2.222|19.469|-6.612|-4.038|73.226|24.544|30.242|1.266|-10.008|18.845|-12.48|-12.079|3.756|-34.443|-17.428|6.467|-2.225|-25.253|3.239|-0.061|10.678|1.558|-4.044|13.262|13.476|43.816|1.866|-7.579|16.81|-31.712|53.022|22.67|-5.23|27.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-0.988|3.568|-4.978|-5.176|-8.226|16.775|-20.079|-6.409|-3.24|-4.552|5.694|24.643|7.934|-4.805|7.461|0.954|-5.76|-4.137|-5.269|-0.981|6.962|0.37|-7.489|-4.468|-2.891|6.943|6.924|9.538|4.874|-8.515|55.179|-47.816|3.329|-17.862|-13.965|-4.445|8.295|14.719|0.455|59.255|37.615|10.365|-1.687|-14.083|-5.527|-6.138|0.957|-18.631|-4.823|-0.918|1.83|5.053|-4.602|-2.193|1.574|-23.594|1.629|8.937|5.356|-13.414|0.463|-7.462|-6.998|-3.615|-5.125|-16.724|-9.115|-9.244|-3.763|14.269|6.441|-11.009|4.696|10.572|13.817|2.782|9.228|-10.595|3.32|-8.807|28.799|8.774|0.474|9.719|0.358|-6.38|12.379|7.843|8.823|-8.706|-0.804|5.185|-9.232|1.95|-10.236|38.944|-8.536|-28.593|1.375|-30.188|-17.062|3.996|1.176|-2.086|-3.904|-9.597|-3.877|-8.006|6.903|3.052|-16.47|53.688|-4.491|-8.061|-18.613|-16.203|-5.577|10.84|-7.284|3.882|-2.293|-8.529|-10.394|-7.259|-0.703|-15.716|-5.01|-20.22|2.416|11.772|24.38|19.495|-2.309|-27.321|8.678|-19.607|-20.991|3.254|-19.886|16.578|-1.002|-17.482|-15.615|-15.943|-5.448|22.998|-18.887|17.071|40.809|-8.026|20.016|40.295|32.64|25.272|-0.048|-0.773|-13.043|1.757|-5.552|-6.067|17|-7.671|-6.874|-11.954|39.018|39.46|5.886|4.004|-6.495|43.261|-34.033|32.333|-9.336|-1.669|21.253|4.73|45.254|-4.114|10.399|-9.725|-1.444|32.549|0.664|12.119|0.381|-26.753|-13.678|49.875|64.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-9.664|-5.988|-15.788|-5.139|-15.694|14.277|-18.375|11.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-7.77|0.991|-0.312|-5.371|3.854|9.153|-9.483|2.926|-3.287|1.673|-0.852|11.129|2.705|-0.191|1.474|-0.14|1.141|-4.853|-3.812|7.37|5.447|-2.66|-1.162|-3.991|7.636|0.441|6.737|-0.27|14.027|-3.719|20.082|-39.388|-3.113|6.106|-7.662|27.777|10.261|12.929|-4.424|1.902|9.024|3.662|-0.072|3.368|-4.062|0.921|1.098|-24.079|-5.441|-2.195|11.986|3.609|-0.77|8.922|-0.948|-22.125|-0.888|1.982|3.913|-19.643|-1.247|-3.079|6.97|3.835|3.643|7.911|1.222|-6.111|15.12|7.94|12.969|-4.122|-4.113|20.05|17.728|-2.001|7.829|-12.546|3.188|-11.523|12.973|-0.187|17.514|12.731|34.46|8.576|15.573|9.848|5.841|-9.038|-0.173|-0.989|-2.087|0.893|-11.599|14.979|-4.297|-7.006|4.542|-15.836|-15.845|4.007|-4.22|-3.591|1.267|-8.071|-3.634|4.827|-2.197|14.885|-29.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|4.637|-6.341|8.963|9.268|-6.757|8.692|-22.569|10.841|-0.72|-17.925|-26.531|1.464|12.72|-10.745|5.688|13.848|7.255|35.637|-3.492|-3.597|19.792|5.144|6.05|-8.443|11.019|-6.694|0.334|-4.346|8.529|-2.667|9.384|-46.968|18.253|-18.029|-4.722|17.09|10.976|48.08|-7.076|-5.47|5.09|18.369|5.942|-2.87|-3.965|2.319|3.532|-12.088|1.754|7.669|-6.51|8.117|3.9|-3.274|17.8|-21.2|12.264|5.851|25.862|-8.577|-4.149|-2.13|-28.3|-4.211|15.628|-5.76|3.627|-18.575|26.608|-7.138|6.168|-2.786|29.773|17.015|-9.892|-12.492|3.869|-0.255|8.291|-9.701|7.223|-1.894|-7.024|3.379|-1.976|-7.549|43.218|5.006|3.794|-4.583|-7.462|-6.097|-8.007|-9.392|6.266|22.973|-13.877|-30.872|5.484|-17.242|-14.81|-12.053|-8.068|52.145|11.487|-1.997|58.826|30.13|10.146|-0.665|-24.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.013|-0.026|-0.006|-0.03|0.031|-0.002|0.021|0.015|0.013|-0.022|0.091|-0.003|-0.102|-0.015|0|-0.123|0.059|0.082|-0.036|0.015|0.024|-0.049|-0.01|0.126|-0.015|0.084|-0.035|0.06|0.012|-0.078|-0.349|0.296|-0.106|0.164|-0.168|0.058|-0.129|-0.125|0.185|0.011|-0.079|-0.084|0.242|-0.116|0.066|0.114|-0.168|-0.077|-0.019|0.686|-0.369|0.055|0.02|0.021|-0.118|-0.183|0.68|-0.434|-0.125|0.059|-0.031|-0.403|0.424|-0.283|0.396|-0.119|-0.021|-0.318|0.155|0.451|0.032|-0.19|0.352|-0.431|-0.468|-0.732|-1.433|3.169|-0.131|-0.38|-0.349|-0.209|-0.04|-0.07|0.259|0.17|-0.773|-0.277|0.089|0.717|0.834|0.434|-0.191|0.222|-0.161|-1.742|0.668|-1.055|-2.443|1.543|1.156|0.666|-0.809|-1.333|-0.446|2.544|0.219|0.25|0.08|-0.08|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|1.431|6.631|-3.121|-8.514|-10.882|8.907|-21.695|-18.062|23.505|3.071|-3.028|8.954|-0.4|-0.375|11.252|-1.297|-7.193|-9.049|-2.417|16.091|7.355|0.994|-6.204|0.582|14.366|-0.161|6.123|0.478|9.16|1.103|1.167|-42.335|7.999|-17.119|-2.784|2.397|10.391|8.067|-12.33|18.636|-3.156|4.61|-5.868|-9.268|-6.828|6.331|3.776|-18.594|15.327|4.499|30.732|4.309|-12.888|-9.39|0.07|-21.25|-1.147|-6.074|7.015|-6.88|-3.374|-6.239|-3.188|10.216|-13.735|-3.702|0.361|-13.395|17.416|11.594|1.308|-6.159|1.383|-4.094|-0.906|10.84|12.521|-7.009|4.756|-3.067|25.108|6.472|-2.655|15.519|-0.055|-8.484|7.899|2.777|2.485|-5.628|-2.215|0.202|-6.298|0.439|-0.903|28.016|-24.602|-8.41|-4.824|-36.493|-10.701|-4.848|-4.072|6.948|0.506|-2.974|7.791|4.394|-5.099|8.136|-21.491|10.603|11.001|-14.768|-20.835|-15.665|-10.76|23.845|-12.007|-3.981|-5.764|-18.891|-14.166|1.171|11.803|-12.101|14.074|5.227|2.326|34.374|8.475|26.882|10.714|-20.545|12.116|-20.089|-30.588|17.241|-23.66|31.902|-17.241|-7.545|-12.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-6.412|6.374|-6.866|5.843|-9.813|14.458|-21.811|69.982|30.693|2.38|13.271|9.086|-5.024|15.293|8.723|5.127|-9.154|-0.833|-3.169|8.623|6.061|3.184|-3.802|-5.687|11.355|1.379|4.012|-1.962|0.707|-3.899|14.042|-36.688|10.969|-18.73|-12.627|15.354|19.048|28.951|-1.242|17.59|3.779|-2.913|3.878|-9.802|-2.313|-0.817|-0.307|-16.349|10.011|-6.786|3.696|0.796|2.62|-1.419|-3.01|-9.247|-1.83|-0.85|-3.244|-14.378|3.984|-8.296|-7.113|0.109|-8.567|-5.552|-17.595|-9.332|6.465|8.208|0.297|-8.455|11.238|-3.75|43.756|9.922|-6.987|-9.07|-1.875|-5.302|30.808|5.315|2.044|8.103|8.316|-11.659|16.406|2.784|0.203|-25.896|-4.548|1.115|-12.256|-2.816|-11.862|24.662|-16.356|-10.138|13.519|-24.91|-1.047|0.716|0.736|-4.742|3.713|-8.774|7.152|-0.425|7.627|-7.583|-12.808|8.439|-2.042|-2.44|-25.391|-19.453|4.591|8.383|-17.221|15.974|-0.883|-15.121|-19.968|-7.545|2.344|-15.903|-7.275|-22.612|1.744|9.731|25.25|34.597|0.972|-19.797|-0.544|-18.47|-6.435|-10.709|-29.168|3.34|-12.133|-37.552|-11.653|-19.064|-11.379|84.975|1.101|35.006|47.229|75.54|13.442|14.509|0.575|12.471|-13.662|-8.162|2.095|-1.501|-9.238|6.919|3.486|-22.092|-1.873|3.004|5.767|-7.005|19.382|35.617|-4.35|61.202|-30.418|11.519|-20.192|-11.659|4.64|-9.013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-14.363|-4.016|-12.239|-13.4|-20.998|41.676|-28.789|39.14|-6.787|14.193|9.369|-6.883|24.294|2.215|5.836|24.979|-12.243|0.62|-2.093|-8.389|40.425|41.265|8.764|2.669|4.748|0.981|5.358|6.512|9.794|-2.076|16.355|-55.95|-0.2|-18.486|-11.173|5.681|26.831|7.563|-6.404|13.584|4.547|0.574|0.33|-2.994|-10.917|-5.969|3.212|-13.903|3.665|4.782|11.91|-7.771|-28.111|60.202|1.162|-19.429|3.264|9.267|-9.781|-9.106|1.297|-3.471|-11.306|-7.224|-19.013|-10.876|-0.247|-1.489|-10.406|-9.689|-1.466|-0.681|-7.047|17.377|5.808|-2.989|-13.265|-26.69|12.802|-18.48|54.532|14.461|1.096|10.081|5.622|-0.267|17.02|-1.127|0.179|-7.276|-4.895|8.456|-9.526|-3.041|-7.417|25.225|-2.649|-24.6|11.863|-34.731|-25.323|-10.348|13.223|4.112|4.096|7.55|15.806|2.938|4.807|18.957|-32.614|13.323|29.922|-10.014|-34.145|-24.012|-6.503|1.531|-18.655|9.063|-6.45|-14.404|-15.602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|7.707|7.868|-16.492|-3.375|-9.369|35.759|-37.561|-0.081|-12.466|-21.56|59.27|-1.17|108.819|27.996|11.776|7.137|-16.353|-11.657|39.896|7.807|37.769|4.279|-1.125|-20.042|29.146|2.009|6.443|-5.04|16.011|0.164|-11.402|-48.43|9.695|0.949|4.06|50.185|18.729|-2.04|-4.735|-4.823|15.02|40.721|-8.348|-13.251|-15.063|-5.107|0.113|-27.844|-5.433|-10.029|4.386|-9.636|-12.004|-11.518|11.38|-20.444|-1.932|-11.958|0.042|-8.561|9.21|-14.471|-17.643|-4.327|-3.831|-7.791|21.678|8.298|-6.728|-13.599|-1.073|-1.877|-4.231|9.894|5.123|3.135|-10.395|-22.464|0.779|-18.874|20.767|6.155|-3.935|-3.228|16.796|-9.373|9.441|2.018|-1.689|-17.252|-20.308|109.533|-9.836|-1.022|-6.984|38.6|0.724|-29.987|1.751|-45.036|-30.271|-11.43|-1.868|-14.802|33.83|-0.131|-0.896|3.555|0.375|-6.095|-33.574|13.308|7.709|-6.47|-30.64|-38.435|-10.496|-9.959|-21.6|16.538|12.886|-23.295|-30.015|0.393|11.976|-27.986|||-19.453|6.793|31.481|39.603|-28.717|6.622|-0.082|-21.144|-42.31|53.631|-18.839|0.256|-9.47|-7.431|-34.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-5.294|0.135|-4.062|-8.979|-7.82|21.891|-31.768|-17.541|34.427|12.363|3.92|10.094|1.819|13.757|22.652|7.436|-6.065|-5.572|-3.724|2.557|7.957|8.438|-3.409|-3.105|10.94|3.319|6.662|4.491|6.32|-2.36|5.603|-46.838|8.984|-15.263|-11.039|3.938|18.065|17.536|-8.39|17.655|5.367|0.806|0.638|-7.899|0.78|-2.792|3.09|-18.768|0.151|-2.095|19.505|8.371|-5.113|3.51|3.512|-22.599|4.288|1.488|-3.35|-17.582|3.454|-7.708|-12.582|5.089|-11.806|-8.212|-25.095|-14.389|42.171|11.83|17.427|-14.795|21.183|2.718|10.144|2.894|3.592|-15.628|-0.903|-12.395|17.551|4.333|7.225|13.354|6.692|-13.163|22.545|-0.404|3.799|-8.702|-3.574|-2.797|-2.156|-0.912|-3.788|34.98|9.074|-25.44|-0.9|-31.59|-23.269|5.614|-5.797|1.93|16.093|-3.959|-5.791|2.735|7.513|-3.457|-26.293|16.923|-6.99|-3.272|-25.704|-19.103|-0.53|1.978|-16.456|7.829|-3.654|-16.742|-18.907|-10.07|9.922|-17.692|-0.276|-28.399|4.203|11.88|21.946|20.995|-7.007|-20.863|31.957|-25.243|-29.601|1.955|-22.719|13.526|-7.789|-22.241|-22.132|-6.889|-20.301|45.468|4.355|62.589|137.755|-5.39|-12.772|1.858|21.652|15.346|0|-7.685|2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.027|0.045|-0.05|-0.071|0.081|-0.12|0.17|0.003|0.005|-0.008|0.066|-0.008|-0.172|-0.01|-0.001|-0.039|0.05|0.057|-0.036|-0.063|0.13|-0.088|0.085|0.075|0.106|-0.107|0.023|0.06|0.066|-0.073|-0.24|0.158|-0.054|0.114|-0.054|-0.156|-0.028|-0.349|-0.002|0.328|-0.485|0.34|0.081|0.172|0.129|-0.059|0.059|-0.423|0.199|0.131|0.294|-0.188|0.026|0.056|-0.047|-0.121|0.201|0.073|-0.372|0.103|-0.124|-0.163|0.426|-0.395|0.382|-0.076|-0.048|-0.351|0.024|0.758|-0.061|-0.235|0.364|-0.387|-0.533|-0.625|-1.433|3.031|-0.007|-0.508|-0.29|-0.272|0.037|-0.096|0.43|-0.015|-0.916|0.01|0.025|0.817|0.726|0.576|-0.046|0.096|-0.251|-1.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.614|7.078|-1.837|-3.076|8.147|1.998|-28.411|-1.584|-18.452|62.448|-14.339|21.897|37.014|32.295|-8.629|-5.128|-2.481|-7.188|14.691|-22.335|-71.195|1303.063|-1.585|28.644|19.05|-1.272|0.306|0.357|4.896|-3.537|2.039|-43.959|0.595|-14.567|-8.639|28.089|9.89|12.388|-6.396|2.617|1.322|4.298|-7.802|1.006|28.694|4.032|-1.478|-9.857|-3.626|-5.18|-8.586|-10.989|-9.914|-6.777|-1.093|-9.894|81.525|86.832|9.005|-5.142|-0.588|-39.717|50.19|16.187|-15.012|-6.933|9.434|17.167|-22.306|3.653|11.055|-11.101|8.266|2.308|-0.942|-8.067|1.315|3.197|-1.37|-13.082|10.83|-3.17|6.305|-14.201|13.679|-21.353|9.828|9.716|-2.214|-13.187|20.73|-8.311|-8.006|-6.668|-7.119|17.932|-28.254|-46.12|19.584|-31.31|13.198|41.221|-5.749|-2.166|12.815|-9.633|-0.76|-7.763|6.399|55.955|-40.483|-16.664|13.273|-11.372|-33.014|-22.481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.403|4.554|-9.774|-0.769|-10.198|10.529|-29.753|-12.762|-2.797|-7.894|22.991|-2.511|20.995|4.225|7.484|1.488|-8.09|-12.576|33.319|-5.979|0.832|24.266|-4.098|-9.193|0.352|6.707|5.825|-9.499|-1.738|4.748|8.572|-46.765|-3.536|-11.768|-14.712|13.509|9.226|11.342|-17.38|33.978|11.696|22.76|-10.708|12.752|20.75|-6.648|13.095|-10.584|17.261|-1.099|-4.169|29.575|17.277|-6.651|2.331|-13.647|1.526|-3.886|-11.776|-9.673|-2.229|-13.578|-21.168|11.279|12.545|-22.39|-11.574|-12.981|-2.533|2.666|3.971|-10.239|2.301|-5.715|-5.34|26.537|25.203|9.24|-6.489|0.869|8.232|4.907|-0.334|18.791|-2.172|1.916|20.765|3.144|9.425|-9.662|-4.808|0.003|-7.786|-8.418|1.376|31.668|-14.906|-28.702|2.027|-41.266|-22.688|8.859|-4.205|1.881|4.78|-16.176|-3.929|4.476|0.776|0.814|-17.816|-3.632|2.252|-0.942|-9.596|-28.495|12.18|40.387|-7.033|18.316|2.829|-9.691|-10.717|-28.971|-16.761|26.332|-8.47|-24.884|-1.742|15.704|6.117|39.568|54.593|-13.942|0.017|-22.319|-39.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|14.905|-4.851|4.242|10.287|-23.757|9.827|-41.855|5.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-10.121|-3.354|21.272|1.494|-25.407|8.246|-26.196|-17.03|217.731|20.634|-3.189|0.739|3.831|3.591|0.869|9.109|-5.502|-9.227|-5.268|8.336|-15.686|100.678|25.822|-1.192|18.812|6.004|6.005|1.767|9.572|-4.091|12.065|-48.324|10.131|-25.442|-14.071|11.176|26.277|20.274|-9.058|24.57|7.182|0.495|-3.465|-8.283|-5.82|-2.404|-4.52|-23.098|8.622|-2.315|16.34|10.222|-7.88|-0.277|2.388|-26.842|6.386|-0.505|-3.604|-13.55|4.599|-8.43|-13.817|-3.099|-7.648|-7.865|-21.74|-16.297|24.791|8.705|4.865|-10.224|12.791|4.73|7.135|9.072|1.85|-19.177|1.994|-17.841|23.381|5.7|16.904|12.405|7.059|-4.755|9.641|5.425|5.145|-10.916|-4.752|1.515|-13.993|4.65|-8.117|39.355|-15.729|-19.392|6.552|-43.659|-18.422|3.854|-0.63|-4.329|9.085|-10.324|-6.552|3.551|1.059|3.538|-24.762|17.801|-5.761|-1.007|-23.369|-22.592|-0.693|4.488|-17.12|5.777|-7.057|-10.328|-14.876|-6.991|7.073|-13.779|-8.546|-21.671|-3.735|18.468|11.105|47.21|14.448|-26.401|14.711|-27.114|-25.338|8.746|-10.007|48.32|-12.293|-11.512|-19.604|-22.886|32.882|16.303|17.354|-0.566|67.536|-9.052|5.815|10.732|8.791|12.519|-9.637|-2.849|-8.333|-5.855|-15.779|12.542|-8.898|-19.659|13.456|31.039|5.882|26.129|72.222|181.25|47.126|104.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-7.794|3.963|-9.245|-9.885|-7.823|7.428|-26.575|-6.328|-2.494|9.293|0.853|9.314|0.692|-0.548|7.583|3.345|-12.178|0.096|3.241|-5.373|10.051|-0.005|-8.007|-2.013|12.16|9.528|5.31|6.298|8.815|-2.794|8.556|-49.061|3.344|-15.546|-17.068|10.435|20.211|8.901|-2.133|8.894|6.386|0.664|-0.852|0.74|-33.503|45.222|0.533|-13.269|-8.485|3.322|-5.593|-3.894|-19.073|17.594|12.276|-17.392|8.696|0.871|3.187|-20.956|22.251|-18.543|-8.908|-5.969|-5.333|-4.026|1.878|-14.601|-8.334|1.493|-9.057|-2.15|36.205|-5.389|11.849|-1.335|-12.272|-12.451|0.451|-4.413|7.695|18.241|85.639|-6.092|59.01|62.612|11.352|-9.552|4.308|-13.793|-1.56|1.983|-9.665|0.748|-14.067|30.958|-8.177|-34.013|29.35|-39.72|-33.925|-16.649|-5.495|62.601|60.537|20.407|13.437|-6.331|0.469|-6.808|-30.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.076|1.642|-3.351|1.523|0.347|-0.021|0.591|-0.508|0.025|0.208|-0.365|0.119|0.208|-0.336|-0.245|0.076|0.538|-0.293|-0.73|0.321|0.576|-0.075|-2.862|2.236|-0.008|-1.279|2.259|0.01|0.317|-10.278|-13.724|-57.402|-7.561|-2.831|-10.252|5.636|-3.222|8.708|-3.579|2.803|-13.596|-0.047|0.062|-0.026|0.177|2.933|-4.07|-8.566|-6.945|0.269|8.877|-9.7|-0.833|3.052|-8.183|-10.255|-7.381|-9.035|-1.447|-7.012|-6.935|-5.714|-16.494|6.467|2.42|-15.001|-17.687|19.481|5.791|-6.507|4.396|-13.416|11.436|19.19|-16.74|5.396|13.521|-28.656|7.005|-15.919|14.188|-8.09|-0.496|22.32|-0.727|-16.589|-0.727|0.148|-6.604|-29.289|-2.27|21.355|-32.434|50.755|-9.133|96.667|-23.836|-11.112|-1.471|-14.178|-23.943|24.199|-17.151|38.232|17.588|3.98|17.12|5.494|1.52|5.611|-20.975|-5.889|13.28|0.539|-21.996|-24.714|-24.83|-14.37|-7.96|5.459|-12.158|0.361|-13.099|-11.849|-19.216|-26.236|-7.352|-12.63|6.345|-10.702|20.244|12.92|-12.922|-8.379|1.449|-5.757|-40.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-3.371|1.39|-8.04|-8.855|-5.575|18.22|-34.1|-1.844|26.103|29.378|3.869|-4.577|3.009|-4.006|20.597|18.887|-11.791|-5.674|0.742|-6.022|12.073|17.37|-8.093|2.464|6.231|9.995|7.894|-4.215|25.299|-5.461|10.971|-48.236|19.273|-27.486|12.242|-10.762|47.531|77.91|0.996|27.194|5.959|-3.794|-2.02|-4.086|-4.149|-1.52|-2.325|-15.261|-1.956|-0.446|13.085|-5.331|-6.804|-3.411|3.402|-20.149|4.726|-2.861|-0.973|-15.162|22.566|-2.379|-15.685|-8.912|-2.625|-8.677|-5.426|-6.192|-3.736|-7.162|-0.618|-2.628|2.559|1.351|8.142|2.521|-7.515|-3.167|2.25|-17.4|31.922|3.751|-4.047|-10.537|35.212|1.786|23.612|2.137|12.557|-12.612|-6.816|0.942|-11.532|15.331|-8.199|35.204|-9.811|-25.006|13.223|-42.372|-29.749|-5.047|-2.256|-14.278|20.579|-6.706|1.861|-3.861|6.954|0.531|-32.875|24.825|20.99|-3.861|-28.774|-31.473|-3.816|4.33|-22.75|10.132|-10.836|-13.467|-17.339|-11.672|6.842|-25.919|-8.624|-13.558|-8.271|38.304|32.853|26.241|-4.547|-37.95|79.508|-22.239|-31.67|3.372|-33.776|32.753|-24.43|-17.027|-41.086|9.8|19.19|74.428|45.317|20.364|95.035|-16.071|46.087|29.213|-11|0|110.084|-12.868|15.791|29.758|95.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|15.879|-16.551|19.999|-16.673|-14.354|16.769|-50|50.376|10.307|36.443|-18.377|-20.185|18.443|-3.347|44.726|-7.618|-36.698|32.366|15.083|-2.935|31.773|6.886|-9.961|1.934|49.496|3.965|11.029|-9.433|15.445|54.176|-25.391|-33.498|-29.591|-46.163|-0.003|67.194|30.578|31.654|-6.396|17.869|-2.649|0.574|-2.811|-3.921|-0.786|-58.042|39.423|119.968|-42.746|-5.205|7.381|-4.992|-10.531|35.492|7.333|-15.594|5.341|-3.074|0.609|-13.438|4.247|-13.286|-14.923|2.543|-11.999|-2.788|2.072|-8.074|4.453|-1.552|0.566|-10.052|6.171|6.9|4.042|8.56|-0.678|-8.843|-0.65|-9.871|23.811|0.984|-2.101|11.634|2.612|-9.971|18.223|-4.184|2.871|-6.322|-3.509|1.702|-7.389|-1.371|-8.45|34.677|-8.906|-21.804|14.071|-38.821|-26.25|-4.336|-11.42|2.376|11.346|-13.494|19.026|6.167|6.836|2.951|-30.358|36.575|-0.568|-1.269|-26.844|-26.937|-3.622|8.246|-8.131|2.653|-2.472|-13.574|-23.397|7.31|0.293|-18.754|-4.611|-26.863|-6.913|54.337|16.257|47.172|4.639|-22.138|45.163|-25.665|-34.724|-3.461|-33.506|25.548|-17.247|-30.042|-13.787|-23.023|-9.234|179.316|-12.347|46.477|30.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-16.944|15.052|33.995|24.658|33.439|44.938|-14.428|18.389|-5.998|-3.252|-16.03|17.218|0.782|4.201|-14.19|13.939|46.673|13.046|-1.674|-7.468|66.243|31.414|-6.434|6.526|12.205|7.867|26.886|2.581|-2.822|-1.586|6.067|-40.363|5.179|-14.589|-12.611|-4.333|3.575|21.36|-2.309|3.945|-7.714|-8.035|93.367|17.405|-7.264|12.4|73.899|-16.874|-1.835|-0.516|-14.629|-0.742|-10.201|5.972|-1.389|-13.619|7.663|9.684|-2.998|-23.745|15.087|15.633|6.265|-0.356|-12.13|-0.369|-11.548|7.323|-16.297|-22.176|19.589|-9.076|-7.742|3.956|10.206|-18.976|22.487|17.415|-5.681|45.536|15.32|-29.172|48.62|12.845|5.898|-20.041|27.317|3.015|2.744|-3.518|11.194|8.467|-26.111|2.722|0.74|36.906|3.138|-20.82|12.812|-26.578|-24.108|11.622|9.702|-3.696|-19.039|-2.854|2.766|15.982|0.499|18.153|-34.46|2.917|-10.55|-15.972|-27.629|-13.712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-8.291|6.245|13.836|-3.271|-5.14|19.117|-28.694|-4.558|-11.532|-5.302|40.333|0.424|3.854|-10.534|4.616|20.689|-17.332|-15.54|7.288|57.808|35.941|-9.619|51.965|15.65|29.511|9.044|3.104|4.443|7.983|-3.525|13.622|-49.945|16.427|-19.981|-8.448|8.999|23.26|22.677|-6.744|13.274|1.019|-1.973|-2.915|-5.591|-19.533|20.804|7.013|-26.076|10.771|-1.377|18.267|0.013|-10.809|8.789|3.934|-26.019|0.144|1.511|-2.417|-18.534|12.402|-8.072|-18.994|-0.579|-11.527|-17.065|-16.862|-5.251|-13.492|-9.341|-0.978|16.418|-3.011|19.236|3.405|-0.964|-9.9|-16.163|6.744|-18.827|27.477|-0.013|6.547|0.529|6.062|-10.51|11.098|-0.187|-5.322|-17.371|-1.03|9.582|-0.193|-3.34|12.848|46.62|-6.009|-24.365|23.737|-44.703|-22.753|-1.251|-1.278|1.301|5.786|-8.65|2.99|-0.09|4.224|-2.395|-25.737|14.771|14.366|-1.478|-32.927|-26.689|-0.531|10.622|-21.137|21.945|2.587|-20.45|-29.36|0.906|0.779|-17.531|-21.029|21.897|41.932|18.363|58.546|39.014|-12.461|-12.593|29.195|-5.738|-8.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.357|9.203|13.838|-1.473|-23.882|17.858|-44.127|-10.526|-1.708|-17.612|36.947|30.97|-17.141|9.254|5.79|52.343|9.039|5.919|37.215|2.066|57.854|80.868|0.449|-3.577|-2.424|12.158|8.15|-2.336|9.928|-2.065|12.877|-47.375|7.255|-19.384|1.529|6.475|23.647|13.272|-4.765|7.395|-2.651|-13.847|9.109|-6.784|-5.313|-4.024|9.02|-19.436|0.771|-2.403|0.04|-4.196|-0.164|-2.565|4.4|-20.122|11.293|4.782|-1.162|-8.019|0.758|-11.979|-9.498|-16.842|14.484|-17.788|-10.119|-0.303|-0.157|-3.887|5.911|-6.759|7.274|6.242|-1.214|10.086|-11.833|-4.349|2.852|-1.595|6.477|4.676|-3.091|-20.773|58.139|-12.062|13.707|-1.501|6.845|-15.511|2.347|-0.79|-18.553|9.898|7.35|24.354|-13.655|-22.669|2.416|-34.077|-21.915|0.859|0.966|0.5|-0.807|-9.937|-2.731|-1.063|6.539|18.265|-30.613|8.903|-0.986|-2.91|-17.054|-12.298|0.634|14.528|-37.21|5.334|-5.325|-3.476|-17.897|-3.217|6.031|-17.029|3.924|-16.553|13.859|21.423|25.531|36.236|-0.316|-23.478|-2.735|-19.768|-23.666|4.893|-18.023|15.605|-33.52|1.241|-4.382|-16.084|21.507|60.025|22.891|3.999|41.295|6.558|-5.643|29.879|7.039|1.141|0.536|-6.003|-16.06|5.188|-1.813|8.682|9.871|-17.249|-14.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-7.264|7.441|-3.18|-3.578|-4.769|6.469|-18.318|-9.12|-2.577|6.26|-7.304|15.264|5.662|-3.296|3.741|16.9|-7.049|-2.379|-4.919|-3.758|9.095|-2.605|-7.925|-3.619|9.188|-7.087|2.674|32.351|4.139|-7.158|26.817|-44.468|32.747|-19.318|-12.396|-6.122|1.819|20.279|-10.151|72.629|20.442|1.079|1.205|-5.981|-6.939|-5.689|-5.055|-14.866|-6.561|3.171|6.541|3.137|-2.018|-4.528|3.346|-24.695|0.168|-4.353|-0.569|-22.922|3.499|-10.141|-16.242|-6.831|-30.511|-1.569|7.372|-8.202|-6.028|12.925|3.638|-8.708|25.181|11.422|-8.838|20.681|13.124|-5.013|7.411|-14.446|35.39|6.803|-7.23|11.321|2.124|-9.382|31.967|-7.696|1.311|-1.191|-3.867|-5.344|-11.339|-3.76|-5.479|22.198|-1.426|-33.83|-0.059|-28.815|-10.713|10.858|-0.953|2.286|7.951|-11.918|8.141|16.711|9.583|9.066|-16.073|13.331|4.387|-5.595|-15.406|-19.147|0.126|5.401|-11.4|18.021|1.868|-20.734|-24.989|-4.152|1.776|-16.018|-6.332|-29.633|4.175|15.446|45.584|12.046|-6.201|-26.687|2.297|86.738|-31.965|-45.72|-40.852|21.713|-8.859|-32.255|-17.439|-29.682|28.74|17.153|-17.775|-7.904|24.31|-19.564|-19.804|102.628|-55.947|190.867|41.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-2.768|5.096|-3.866|-8.837|-16.716|20.009|-33.399|-11.251|46.053|18.239|5.432|1.338|-5.845|-4.105|12.689|16.289|-4.81|-3.141|11.027|-3.659|3.087|-14.644|-9.636|97.934|16.076|3.057|4.421|9.778|4.278|-3.323|-1.347|-40.235|14.646|-18.224|-12.128|16.956|17.775|3.542|-8.437|18.085|11.172|0.87|-3.63|-9.064|-10.791|-8.337|3.874|-12.091|-7.238|3.623|0.204|-7.824|23.296|16.644|4.791|-14.332|48.426|1.042|1.28|-12.635|7.981|-10.576|-10.955|-3.474|-9.713|-3.472|-12.792|-7.507|-8.553|-2.829|5.91|1.116|3.155|-0.172|10.311|8.908|-4.635|-12.017|1.848|-10.648|13.377|15.648|-0.228|7.485|3.057|-4.748|10.821|-6.239|-1.914|-12.651|-2.752|5.859|-12.236|2.278|-6.456|23.187|-16.433|-22.47|12.84|-32.763|-23.914|-10.692|1.886|-13.148|23.506|15.677|-1.259|5.377|5.34|2.29|-29.183|12.516|-4.387|-11.489|-9.923|-24.143|7.752|16.276|-0.863|31.48|4.696|-16.918|-28.933|-3.732|5.178|-16.363|-11.721|-1.43|38.666|29.567|23.771|35.188|-0.304|-7.761|32.99|-29.51|-30.902|0.096|-27.535|18.087|-21.519|-35.787|5.213|-6.916|60.584|102.663|3.729|73.048|64.526|7.972|-4.975|10.118|2.843|8.84|-6.653|-4.105|3.321|5.046|-13.59|16.164|-11.787|-16.442|-15.955|-11.701|-28.372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|14.433|13.59|7.4|2.715|-26.557|16.201|-33|-7.627|38.214|51.239|35.543|3.259|-10.24|-4.099|9.041|18.579|19.278|16.023|16.097|-8.117|-4.4|22.895|9.826|10.533|4.783|3.161|24.368|-3.578|23.119|3.704|1.351|-51.821|61.374|-17.799|3.632|6.511|27.511|10.445|-9.118|-3.27|29.631|12.719|-2.17|-12.661|-4.953|-4.844|-13.469|-18.47|0.387|5.131|6.935|-6.546|-11.297|42.256|11.717|-28.906|34.976|-22.523|-18.46|-20.301|-16.437|-16.342|4.801|-1.85|13.583|3.418|1.248|23.378|24.005|49.424|-6.529|-1.985|42.405|-0.7|38.681|-7.862|-1.995|-7.897|3.012|-3.627|-3.472|50.291|-10.065|12.931|13.717|-15.161|13.846|-0.488|-10.605|-6.225|-3.539|12.91|-13.255|0.494|-14.646|26.661|-26.099|43.26|2.411|-38.646|-26.179|-5.397|23.351|19.074|10.584|-20.638|-9.13|3.732|8.355|30.659|-9.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.468|7.108|-1.756|-2.87|5.781|3.396|-55.886|31.358|-1.712|51.671|-0.458|21.638|5.686|-33.723|51.41|-18.986|-19.913|-0.919|-2.196|-0.021|-20.744|-2.373|-1.511|41.693|19.301|55.025|5.681|0.769|9.454|0.84|19.781|-41.806|3.715|-40.868|-2.673|0|58.642|11.973|-37.615|-16.304|-12.739|0.308|2.728|0.948|17.887|-0.62|3.136|-13.845|-3.711|-5.135|-19.919|16.099|-4.004|2.139|-1.166|-17.757|-19.492|48.491|-12.877|-20.953|-0.792|-9.638|-10.2|13.932|23.85|17.948|0.966|-5.402|-26.266|4.296|11.573|-7.227|6.048|-2.95|1.205|-14.415|12.654|1.371|4.542|0.539|-25.458|42.007|7.598|1.826|23.3|32.284|-5.508|-0.944|-6.655|-2.102|-12.662|1.76|-5.452|-7.953|-5.851|25.382|-6.174|-17.377|30.671|-42.286|-12.601|-7.289|-9.007|6.613|-16.061|-19.573|5.512|18.458|19.637|14.634|-14.133|29.359|5.513|-7.13|-11.153|-22.437|-11.666|4.094|-7.567|12.617|-7.979|-10.275|-17.919|-14.984|14.471|-22.428|1.781|-17.836|5.498|4.773|16.306|16.218|-8.682|-3.241|16.467|-34.522|-32.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-11.507|16.661|-1.693|-9.205|-10.077|3.041|-22.063|-1.987|-0.474|4.657|1.39|-3.201|-9.786|37.396|0.803|-9.515|-23.097|50.3|74.951|65.441|-0.276|9.514|17.35|49.651|-17.085|-18.643|-0.495|-2.446|22.89|2.274|30.173|-38.121|7.685|-10.73|20.31|-17.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-4.534|-0.989|-14.139|-10.373|-5.023|27.887|-30.676|-0.558|10.615|14.156|-3.026|5.006|-6.123|10.981|19.952|-4.174|5.285|-1.278|-0.707|2.203|13.017|6.702|-4.633|-2.995|10.071|9.14|4.342|2.911|8.57|-2.992|12.815|-54.006|7.73|-21.178|-12.145|13.915|10.937|20.735|-8.221|17.965|9.814|0.081|-1.44|-8.248|-4.93|-3.072|1.126|-24.504|1.048|-10.688|39.751|13.383|-7.672|1.639|3.003|-25.108|6.413|6.507|-0.052|-14.382|9.46|-15.044|-8.763|0.246|-4.782|-3.852|-22.162|-12.183|-2.514|11.392|8.578|-9.669|8.317|3.272|9.667|4.66|-2.561|-10.998|-0.886|-15.765|20.231|2.442|16.851|9.092|11.446|-8.982|55.1|8.665|4.794|-9.283|-1.467|0.236|-2.02|3.076|-19.035|66.044|-18.098|-30.95|-10.856|-32.633|-17.434|-1.328|-2.772|-8.368|4.085|-7.007|-2.8|-3.695|12.023|-2.059|-28.144|11.203|11.324|47.056|-33.993|-34.752|-4.986|-0.854|-24.219|-11.505|3.672|-16.403|-24.065|1.864|21.088|-10.125|-1.115|-18.264|23.18|79.397|-6.765|15.258|84.033|45.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|1.74|1.543|-18.213|-12.25|-11.097|31.999|11.678|-5.423|-2.86|46.12|-0.157|-4.807|17.016|4.262|9.189|10.603|-24.785|1.58|-2.299|20.261|13.747|8.111|3.885|-3.786|14.508|4.593|35.327|22.329|5.804|-13.097|22.96|-46.909|9.074|-20.291|-8.628|28.783|21.117|13.762|-7.669|15.351|3.968|-0.09|-6.644|-4.19|-6.127|-6.638|2.683|-7.697|-0.863|-6.339|1.771|11.416|-3.731|2.718|0.702|-17.295|15.638|6.429|-2.166|-4.98|1.278|-12.581|-4.438|5.388|50.53||||||||||||||||||0|||||||-0.088|0.297|6.426|-15.334|13.794|5.52|-6.892|-19.247|9.654|8.955|-19.128|-27.785|1.273|-10.388|7.483|1.984|-9.816|-12.562|-7.722|-2.377|1.244|-22.756|16.113|-0.049|-7.258|-22.583|-16.243|-1.567|22.278|-16.024|14.669|-7.95|-9.469|-22.113|-6.614|-1.411|-18.402|-4.236|-20.956|8.75|1.234|38.098|33.345|2.797|-26.537|-2.306|-21.853|-25.618|6.165|-23.874|20.093|-17.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-32.747|39.433|15.009|-9.052|-18.076|1.524|-22.922|144.49|2.419|35.962|7.525|3.743|7.098|0.548|-1.954|13.16|-21.737|27.485|11.229|0.974|6.309|15.221|2.098|-5.425|12.961|2.808|5.722|-1.928|15.094|-16.381|31.839|-49.888|10.265|-15.167|-30.868|61.741|17.558|9.203|-2.732|13.474|-0.68|2.046|-1.991|-4.806|-10.719|-2.212|-3.774|-5.165|-2.707|-1.969|6.865|8.195|-6.245|-2.227|6.804|-23.761|9.478|2.632|0.499|-11.352|14.624|-6.023|-9.841|-2.476|-3.576|-13.917|-23.694|4.035|-6.22|-4.028|2.177|1.77|-9.838|21.03|4.23|1.81|3.433|-18.68|8.393|-18.04|5.169|13.895|3.645|15.311|-1.009|-7.011|-28.778|136.553|9.574|-6.483|-7.042|18.685|-12.233|6.503|-9.223|25.666|-6.216|-31.941|29.479|-33.799|-29.865|-1.669|-4.045|-4.234|1.177|30.694|-5.041|-7.676|14.794|6.159|-27.369|16.883|-1.481|-10.461|-19.73|-18.613|6.584|13.416|-18.425|5.24|1.215|-17.571|-19.065|-14.719|14.49|-16.656|0.547|-26.619|1.576|11.114|14.83|25.27|10.992|-20.457|17.929|-29.394|0.682|15.193|-29.957|23.62|-12.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-4.251|7.397|-7.989|-8.084|-24.254|73.565|-27.923|-9.058|4.247|15.255|1.574|-0.838|3.645|-9.047|15.144|1.724|-9.029|-0.115|13.662|12.337|20.681|12.618|-6.426|-5.034|11.574|3.555|8.098|-2.839|9.604|-13.865|31.886|-51.671|5.422|-17.901|-15.609|4.079|19.618|13.948|-11.115|17.265|2.36|-4.226|-4.398|3.06|-14.984|15.786|3.677|-23.545|10.155|-13.618|56.763|3.645|-14.228|-6.537|12.07|-31.354|1.181|-1.804|-2.973|-15.316|-1.983|-0.823|-12.269|11.151|-2|-1.824|-28.798|-4.896|12.763|4.745|2.48|-10.885|4.977|2.799|-11.084|23.402|-8.046|-13.969|0.702|-18.363|69.802|10.471|15.221|-4.103|3.953|-7.057|21.512|5.532|9.764|-6.594|-1.917|7.039|5.323|18.411|-12.137|44.966|-5.674|-20.315|11.01|-44.181|-33.467|0.703|-1.322|-0.317|7.342|-10.892|3.929|-5.132|9.684|5.344|-33.994|17.808|2.241|-1.444|-28.162|-26.58|16.865|17.391|-21.175|2.559|1.727|-11.079|-28.658|-17.709|18.813|-21.594|-9.765|-16.974|17.116|38.572|8.745|12.129|39.264|-1.294|46.061|-5.017|-48.688|-2.279|-33.143|31.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.883|-20.534|-16.458|-5.776|-16.519|9.292|-21.888|83.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-9.886|9.167|-6.782|-10.681|-16.014|30.776|-44.697|2.078|-12.309|8.05|75.266|1.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.542|7.024|-40.99|-2.889|5.796|3.064|-11.788|-1.403|-1.656|26.424|-0.458|21.638|-15.581|24.25|1.112|1.186|28.518|-0.805|-26.76|-20.242|5.705|22.223|-2.026|6.751|59.03|-22.47|5.681|0.769|9.454|0.84|-4.173|-27.258|3.715|-29.089|-2.519|0.109|76.035|12.002|-6.057|11.012|-34.491|0.136|2.774|1.088|-5.78|-0.621|3.287|-13.741|-3.962|-5.217|0.112|16.22|-4.085|1.948|-17.414|-45.173|73.902|-1.101|9.088|-32.323|39.061|-9.825|-47.584|42.695|135.942|-5.855|1.24|-5.586|10.554|21.84|-33.231|-7.058|5.97|11.013|1.544|17.228|12.531|-27.381|4.532|-36.115|3.282|2.543|-0.64|1.868|2.744|9.538|14.54|21.441|33.638|-2.244|-3.315|1.768|-5.742|0.718|10.281|7.21|-5.949|-17.402|7.295|-29.546|-12.779|0.76|-1.719|-1.186|-19.092|-4.056|-0.279|-11.577|-20.69|5.479|-14.107|6.803|52.419|2.682|-11.199|-14.978|11.243|-11.137|0.768|-10.367|3.735|-27.355|-13.414|-16.715|39.116|-11.078|-18.791|18.821|5.498|4.772|11.412|-5.69|6.166|-18.581|-4.709|1.907|-25.508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-5.681|2.023|-10.739|-21.708|-7.583|16.205|-34.35|12.973|11.93|-15.792|-8.44|20.84|36.215|3.853|-5.793|8.848|4.731|-48.32|126.947|6.899|51.148|3.258|5.565|-19.002|10.244|13.496|8.269|-2.916|-18.454|15.493|40.753|-37.374|3.298|-12.148|-18.231|22.676|7.971|5.991|-14.448|14.575|-0.289|-1.319|-4.392|-19.45|-7.9|-11.445|20.603|-1.398|-16.636|-19.451|1.755|4.495|1.834|-7.885|5.482|-28.202|3.279|-0.639|26.771|-6.304|-4.776|-10.166|-13.256|2.063|-4.763|-12.197|-11.363|-16.496|-3.362|-10.394|-16.253|38.737|-40.468|0.243|1.923|-19.595|13.672|1.746|-4.571|-26.624|2.044|2.633|0.989|0.203|-2.127|-1.03|-11.03|-1.813|-0.552|13.013|-6.865|-2.649|-24.849|-3.039|-13.067|-2.793|-0.423|32.555|83.783|-31.802|-16.488|26.72|1.835|-6.669|4.852|-6.638|7.703|-6.563|-4.788|89.721|-33.159|6.932|-1.179|13.567|-25.193|-11.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-1.86|7.5|1.523|-6.635|-21.852|8.871|-34.392|-11.268|-2.74|15.873|7.082|-8.312|-13.093|10.75|36.519|-5.788|79.769|-17.225|45.139|7.463|11.667|11.111|-16.923|16.071|19.149|-1.053|15.854|-2.381|15.068|-5.195|24.194|-56.338|5.185|-12.338|-7.784|7.051|30|4.348|0.877|1.786|0|-2.609|6.481|-9.244|-13.139|-8.667|20.968|-12.676|5.185|-4.255|6.818|4.762|-17.105|34.513|15.306|-19.008|18.627|-3.774|-4.505|-8.264|13.084|-15.079|-18.182|19.38|-9.79|-11.18|-16.58|-11.468|4.808|-20|5.263|1.646|-4.331|17.593|-3.139|3.241|-4.253|-19.203|3.765|-12.113|18.204|31.187|-19.889|14.98|18.342|-17.644|10.144|-1.612|6.841|-16.09|-2.686|23.237|-10.9|-1.287|-9.057|8.625|5.321|-22.562|24.535|-42.976|-27.853|6.528|0.473|-23.914|39.393|-1.707|4.058|9.235|13.24|-0.822|-29.505|18.01|19.577|-2.863|-17.281|-30.221|-10.274|15.221|-21.255|9.979|-12.713|-14.67|-18.499|-17.843|-6.333|-18.49|-4.95|-30.904|9.872|20.813|2.183|37.004|20.216|-43.398|45.648|-19.124|-34.281|1.548|-17.068|32.289|-20.978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||-20.007|-9.546|20.432|-13.662|-11.394|9.793|45.518|43.102|12.695|46.94|20.763|1.891|-9.965|-15.664|2.163|-5.888|80.963|21.261|46.59|-2.664|16.393|-9.013|51.465|40.851|2.891|23.743|-4.54|31.556|-52.76|19.474|-26.732|23.955|-10.425|-11.978|11.362|-11.352|23.05|3.116|27.081|28.918|2.009|-14.853|5.393|-5.277|-7.063|-11.529|6.71|-6.635|8.296|-7.049|-5.355|4.035|-16.959|-21.453|25.052|-6.765|-12.867|13.119|-12.245|-8.506|-0.49|-11.594|-19.012|-10.654|-20.57|46.447|-5.115|14.265|-12.705|-20.359|30.755|-26.272|-13.336|-3.957|-20.716|-3.532|16.732|29.932|-0.564|33.98|-5.326|36.256|-23.306|24.459|8.418|-6.741|-5.136|-2.1|16.849|-20.422|-0.057|-5.03|22.296|-5.599|-4.129|12.958|-25.886|-29.508|5.741|-17.443|32.433|-7.448|-2.92|13.615|-4.764|0.002|5.217|-39.989|19.773|-6.325|8.264|-26.372|-41.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-2.957|26.429|3.756|-14.843|-12.412|21.272|-33.28|12.564|15.292|10.999|8.625|-2.808|1.016|-10.63|14.259|3.504|-28.295|3.33|11.516|21.399|30.472|19.118|2.885|4.623|14.247|0.069|8.896|-6.142|13.354|-10.224|20.991|-44.85|18.577|-7.919|-26.51|29.397|29.397|15.405|-0.168|11.732|-4.61|3.169|-12.595|-10.78|-4.07|6.122|0.729|-22.071|6.983|-7.901|14.975|-6.289|-7.088|1.632|4.41|-24.652|5.963|-4.068|-5.329|-16.192|15.789|-13.624|-17.206|-3.111|-7.883|-10.763|-20.036|-3.397|-11.78|-3.098|0.429|-0.943|-4.959|16.085|1.273|2.188|-2.787|-21.664|4.313|-10.984|5.722|13.693|-0.373|7.318|-0.586|0.832|5.579|-80.997|392.695|-19.584|-4.95|-3.775|-7.283|-4.454|-4.85|10.871|21.693|-20.033|20.654|-42.578|-22.326|-8.653|4.012|16.119|20.071|6.231|10.652|-5.313|24.681|-4.589|-32.778|7.746|9.733|-10.669|-21.38|-32.535|6.416|18.301|-24.724|25.831|5.863|-16.374|-34.95|-17.361|-1.808|-25.953|7.988|-2.631|80.984|7.975|14.722|36.296|-10.205|-28.102|-2.467|-25.378|-29.83|-24.507|4.166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-5.41|8.305|-3.19|-11.228|-10.483|13.23|-27.602|24.585|58.068|8.317|15.31|-5.749|12.385|4.209|5.985|4.646|-13.158|-0.184|3.462|7.382|2.397|9.114|2.159|-3.154|17.131|3.378|-1.522|9.866|9.219|-9.46|16.56|-43.495|3.002|-12.791|-18.468|49.706|16.676|21.371|6.672|17.91|-1.39|-2.417|-7.064|-7.992|-6.592|-3.433|0.444|-17.493|-5.556|3.832|4.29|-3.116|-11.237|6.139|2.327|-24.493|4.314|3.356|-3.909|4.87|15.338|-8.359|-8.856|-1.128|-7.937|-8.684|-22.434|-6.636|0.04|0.315|3.377|2.85|-2.621|13.035|14.702|0.298|-1.592|-19.436|3.71|-8.435|10.652|13.144|4.807|5.354|6.765|-3.48|11.853|3.685|5.724|-14.246|-4.34|6.882|-6.999|1.1|-4.552|27.48|-14.102|-28.48|9.443|-32.281|-26.182|-1.86|-1.519|8.553|5.707|-0.711|-2.664|6.831|7.907|1.477|-28.319|23.557|-1.876|-5.589|-27.775|-26.51|0.2|7.613|-20.407|5.006|10.193|-18.975|-26.636|-15.635|33.156|-12.527|-8.902|-27.514|32.282|14.623|20.464|124.382|-2.809|-16.623|11.387|-27.261|-31.074|36.759|-33.534|39.834|-39.339|-4.704|-22.492|-17.934|-8.043|41.82|14.999|57.151|28.495|-3.465|25.652|18.294|6.44|1.438|-0.362|-4.311|-2.342|-4.318|-17.434|3.071|7.624|-30.022|6.861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-9.39|2.084|-13.312|-13.154|-21.594|16.522|-33.464|-13.574|10.83|26.012|23.346|49.094|-7.673|42.278|28.993|13.263|-15.328|4.597|6.206|24.328|11.765|-6.646|14.095|-7.331|0.506|30.663|4.835|0.041|8.848|0.671|26.387|-69.699|8.461|-22.749|-15.906|11.612|16.834|-4|-2.875|8.97|-6.236|-11.995|-9.712|10.279|-33.352|14.135|54.35|-20.745|23.271|3.096|0.486|-4.218|-11.293|28.497|2.358|-39.745|3.271|7.771|1.995|-24.938|1.33|-11.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1.527|3.031|-1.075|1.266|-0.423|-0.509|-1.614|-1.88|0.417|-4.862|1.228|-0.049|-2.287|0.184|0.873|5.979|-2.211|3.082|-2.138|0.331|5.832|0.279|2.169|2.807|0.656|-3.868|1.287|3.074|3.182|-1.561|-11.026|-7.22|2.067|-8.779|-0.74|0.096|-0.655|-0.868|-0.558|1.726|6.031|-1.707|-0.192|0.633|-0.254|-2.742|6.434|-0.752|1.747|-0.767|-0.801|-0.481|-0.079|3.02|-2.401|-2.908|0.65|0.6|-1.534|-0.458|1.851|-5.016|-0.784|2.579|0.941|-1.789|0.052|1.101|0.515|-1.845|3.727|0.162|1.371|1.438|3.606|0.198|0.099|0.058|2.152|1.317|-0.679|1.317|-0.386|0.76|1.375|-1.484|2.285|-0.448|3.415|2.172|1.288|1.392|1.884|0.675|3.021|-4.886|-6.309|2.9|0.483|-2.612|-1.522|0.555|0.639|-4.425|2.181|-6.335|0.647|1.191|-1.333|1.598|0.985|-2.291|5.721|7.478|0.502|2.05|-1.072|1.574|-1.409|6.057|-2.119|-7.728|5.756|-0.387|-2.91|0.919|-10.147|-1.02|3.066|2.831|-1.043|0.15|-0.886|-2.522|-3.729|-2.527|5.058|-4.799|0.874|-1.765|-5.03|3.3|-0.342|-4.4|0.246|2.623|-0.766|-0.468|0.091|6.996|-1.159|0.749|-0.249|-0.567|-0.509|0.648|0.717|2.03|-1.13|-2.31|-1.709|-1.522|0.884|-6.128|-0.536|-5.15|1.428|-1.02|0.062|-4.145|-0.375|0.45|-1.319|-0.52|0.156|-1.462|-0.179|1.579|1.477|-0.544|2.695|-0.148|1.281|-8.685|-2.54|1.602|-3.225|2.455|0.931|-4.447|-0.053|-6.088|1.91|-0.905|-0.693|-1.663|-0.602|3.501|1.163|2.507|-2.074|0.792|-2.97|2.402|3.796|-3.282|-1.183|-1.964|-0.634|1.171|-3.747|-0.587|-0.256|0.541|-1.482|-3.388|-3.181|0.406|-3.323|-2.061|0.082|0.85|2.735|0.146|3.949|0.356|-2.717|-2.335|-1.31|0.588|-0.123|1.42|4.408|-0.674|2.461|1.491|-1.515|0.2|1.308|0.992|0.182|-1.673|-0.173|-4.638|-1.376|0.248|1.928|4.025|0.626|-5.577|2.617|-0.516
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2.488|4.829|-1.457|2.504|-0.138|-2.687|-1.54|0.14|4.238|2.84|1.412|-0.044|1.169|2.679|-3.804|3.907|-1.638|2.606|-1.482|4.829|4.16|3.311|-0.158|3.558|5.037|-5.46|1.96|9.907|6.384|0.683|-21.413|-7.812|-4.993|-11.889|-0.399|2.28|0.628|-1.497|-0.625|1.691|4.081|-1.075|-0.051|1.752|0.313|-2.46|0.446|1.341|1.668|1.162|-1.777|1.856|1.643|0.424|-2.192|0.953|0.564|0.544|1.474|0.193|3.41|-1.733|-1.692|-2.127|2.505|0.633|1.43|1.214|-0.65|0.844|-1.944|0.294|-1.092|3.114|0.67|-0.763|-0.315|2.089|0.239|2.003|0.697|-0.624|1.325|-1.451|0.835|-1.199|3.924|0.31|2.901|-1.712|2.665|1.49|3.066|-1.592|3.142|-2.885|-1.514|-0.261|-1.83|-2.035|-1.835|-1.028|2.167|-7.541|2.682|-1.678|-2.206|0.877|-1.35|-1.269|-2.963|0.592|0.675|1.014|0.398|-0.973|0.858|0.797|1.089|0.374|-0.966|1.744|0.271|1.251|-0.89|2.026|0.575|1.921|1.115|2.528|1.524|0.469|-1.596|-0.477|-2.577|0.043|1.865|-2.74|3.806|-1.359|-5.159|2.163|0.68|0.96|-1.951|-0.382|-0.473|2.511|-0.229|1.642|0.233|-0.586|0.171|1.157|0.182|1.023|0.901|4.376|-0.508|-0.005|-0.047|0.558|-0.564|-2.034|-1.313|2.797|-3.178|1.487|-0.634|-1.778|2.436|-1.375|-1.493|0.004|2.564|-1.65|0.871|0.795|-0.825|-0.742|1.046|0.503|-0.712|1.347|0.166|2.575|0.189|-0.373|1.712|0.915|0.015|-0.683|1.831|-2.109|-0.794|-2.045|-0.524|0.358|1.63|1.215|0.878|-0.226|-0.13|3.226|0.384|0.17|-2.865|-3.463|-2.197|-1.037|0.254|-0.663|0.335|0.959|-0.627|-1.998|0.102|0.313|1.409|-1.936|3.336|3.246|2.99|-0.634|2.227|-1.472|-0.93|0.401|0.098|-0.026|-0.646|3.093|2.665|1.189|-1.1|1.328|-1.823|0.25|1.156|-0.089|1.591|0.165|0.074|5.51|-4.077|-3.764|2.087|3.389|-2.182|-5.14|2.391|1.647
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|0.335|8.999|-6.942|0.644|0.85|-5.725|-2.028|-3.416|-2.575|1.827|4.9|-5.386|0.752|0.721|-3.036|1.798|-4.279|3.544|-7.012|4.838|4.723|5.151|-2.435|3.891|5.374|-3.688|-2.339|9.101|12.772|3.931|-24.675|-20.645|-4.152|-12.845|-0.127|-1.425|-4.617|-2.676|-1.105|-0.51|3.262|0.091|0.119|0.274|2.167|-2.294|4.147|-0.741|0.379|2.662|-0.39|2.216|2.672|0.866|-3.726|-0.979|3.037|0.357|1.199|-0.611|5.479|-5.053|-3.112|-1.828|3.971|-4.125|0.308|0.565|-1.07|3.101|1.123|-1.05|-2.294|-4.283|3.817|0.258|-3.334|1.02|0.474|3.588|-1.336|-4.082|0.748|0.242|-0.207|-0.659|0.469|5.002|0.826|-0.261|1.35|2.313|5.547|1.052|4.913|-7.141|-0.426|1.248|-2.601|-3.759|-2.248|-0.189|1.34|-9.334|1.064|-7.291|1.962|4.061|-1.089|4.908|-3.665|0.056|-1.01|-0.779|-0.417|1.121|2.891|-2.208|-2.138|1.347|3.623|0.005|1.536|3.263|-1.43|-4.417|2.279|2.749|0.398|2.099|3.097|1.856|3.324|-0.683|1.9|0.047|-0.936|-2.615|-0.591|1.177|-8.831|2.041|2.566|-4.51|0.206|2.874|1.112|2.521|1.332|-0.407|1.434|2.28|-2.05|1.449|4.532|2.082|1.504|1.079|-0.185|0.75|0.615|-1.039|0.02|-0.013|3.826|2.277|-1.242|1.579|-1.437|-0.066|2.732|-1.8|1.683|-3.488|-0.369|-4.604|-2.251|2.132|-0.914|2.993|-0.088|-0.738|-3.016|0.266|2.948|3.658|-0.047|1.645|-0.213|-2.31|-1.616|0.372|0.371|-2.666|0.473|-1|1.842|1.78|0.397|1.321|-1.115|-0.413|1.287|5.378|1.911|3.533|-2.786|-4.123|-0.893|-1.445|4.647|4.443|2.012|-5.053|0.194|-3.495|-2.62|2.939|2.199|1.971|-4.273|2.558|1.272|0.589|2.651|0.906|-5.711|3.308|-1.865|1.522|1.743|1.536|-5.686|1.614|6.632|4.177|-2.58|-2.968|-1.33|1.664|-1.413|7.739|-3.207|6.064|-4.161|0.047|7.356|-3.975|-5.434|-3.806|0.578|6.445
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|2.426|7.542|-3.73|2.957|-1.78|-1.547|-3.335|0.364|-2.137|3.873|-0.88|-2.685|-0.135|2.069|-3.157|2.433|-0.524|2.085|-3.774|7.385|11.134|-0.647|-1.172|1.716|0.362|-4.195|0.198|4.747|4.154|-3.418|-13.674|-12.544|-8.582|-9.085|0.119|3.613|0.08|-0.14|0.523|1.824|1.817|-0.789|-0.031|0.511|1.149|-1.862|0.688|-3.003|-0.873|0.464|-3.097|1.057|1.689|1.033|-4.835|0.422|0.487|2.678|1.035|1.159|1.733|-3.136|-2.764|-0.485|1.825|0.027|-1.147|0.974|-0.113|1.949|0.183|1.441|-0.633|6.094|-4.072|-0.439|-0.737|2.553|2.201|0.552|-0.038|-0.627|-0.674|-1.169|-0.933|1.402|2.955|-2.234|6.619|-3.51|-0.741|2.603|2.049|-0.305|4.594|-3.47|-2.286|-2.1|0.202|1.687|-4.656|2.82|3.511|-4.42|1.165|-4.903|-1.43|-0.524|1.106|-0.342|-2.594|1.982|-4.527|1.217|2.094|-2.045|-0.313|1.02|-0.322|2.036|-0.804|5.322|0.461|0.02|-2.056|-1.452|-0.667|-0.166|2.43|0.129|-1.043|-0.268|0.558|-1.497|-2.203|-1.942|0.493|0.07|1.607|-0.135|-4.379|1.823|-0.012|-0.67|-0.771|0.659|-0.174|0.749|-0.532|0.217|-0.329|-0.851|-1.213|0.932|-0.285|-0.747|1.976|1.734|0.588|-0.304|0.78|2.872|-2.507|-1.348|-0.754|0.476|-0.238|-1.102|-0.982|0.825|1.63|-0.263|1.627|-1.223|2.446|-2.015|0.67|-0.619|-3.608|-2.179|-2.921|2.622|-0.533|1.484|-1.64|2.751|-1.277|-0.915|2.182|0.459|-0.617|2.659|1.74|-1.523|1.314|-2.809|-1.286|2.301|-0.11|1.786|0.244|3.098|0.278|1.713|0.302|6.287|-3.387|-1.841|0.747|-0.907|2.44|-1.28|2.404|-0.288|-0.729|-1.901|0.16|-0.757|0.631|-1.65|1.27|1.607|4.863|-1.729|1.799|-0.856|-3.277|-0.773|-2.11|1.509|0.35|0.538|1.393|-0.524|1.009|5.338|-1.651|-2.458|-3.87|1.038|2.059|6.283|-2.377|4.098|-5.805|-1.673|2.418|-1.612|-1.534|-6.697|2.132|1.746
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1.413|3.932|-3.549|4.185|-0.041|0.881|-3.251|-2.131|4.293|2.257|0.844|-1.968|-1.106|0.332|-4.459|2.542|1.426|2.006|-0.76|1.684|-2.47|-2.326|1.058|1.128|-2.94|-4.785|1.723|6.812|8.323|3.376|-14.698|-1.573|1.202|-8.566|0.767|2.448|1.961|0.739|2.661|1.193|6.494|-1.346|-0.375|1.803|-0.938|-1.296|3.997|-1.495|4.336|0.782|0.95|1.7|2.12|3.183|0.319|-0.086|1.117|-4.137|0.157|1.279|4.375|1.818|-4.493|1.851|0.904|0.906|-1.002|3.914|0.408|0.327|3.704|-0.253|-0.626|0.363|3.306|-0.891|1.918|3.762|-2.331|0.327|0.311|-1.104|0.676|-0.873|1.276|3.707|-0.075|-3.028|1.073|-2.326|0.912|1.174|3.239|0.518|4.56|-2.158|-1.354|2.424|-1.47|0.078|-3.692|-0.645|6.731|-5.194|-0.358|-6.076|-0.128|-1.739|-1.324|0.102|-5.586|1.257|3.142|4.27|0.708|-0.664|-1.179|0.232|2.677|1.879|-2.461|5.166|-1.339|0.803|1.39|-0.156|2.373|2.088|0.461|5.088|0.228|1.321|0.594|-1.355|-3.442|0.558|2.452|-1.149|4.206|5.174|-3.999|1.474|2.24|0.534|-1.171|0.852|-0.073|0.556|-1.208|-1.042|0.557|2.095|-0.837|1.687|0.626|0.685|1.08|2.731|1.084|0.514|0.546|-0.156|-0.738|0.41|-1.25|2.43|-1.053|0.513|-1.028|-2.428|-1.076|-2.846|-2.129|2.095|3.51|0.088|1.263|0.32|-2.744|1.125|0.431|2.439|0.078|-0.329|0.941|1.804|0.912|-1.506|2.183|1.443|-1.279|2.083|2.511|-1.04|-0.31|5.632|-0.749|1.671|2.051|0.571|0.521|-1.685|-1.364|-0.284|-2.081|4.446|-1.709|-4.746|-2.994|-1.433|-0.17|0.259|2.876|0.563|-2.597|-2.688|0.871|-3.178|1.881|-2.662|0.498|4.37|2.743|-0.7|3.94|-1.343|-4.321|-0.88|0.232|1.806|2.734|1.59|2.835|0.044|2.156|1.062|0.869|-1.227|2.177|-2.567|0.137|0.726|0.534|2.057|-1.642|-0.84|-1.036|1.801|-0.422|-2.798|2.085|-0.605
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-1.565|3.824|-2.714|3.757|-0.096|-2.79|1.753|0.287|0.235|2.417|0.434|-1.423|-1.186|2.327|-4.586|1.032|-4.283|2.43|-3.071|3.638|3.884|3.662|0.745|0.883|3.722|-7.124|6.189|7.485|-1.975|9.352|-15.596|-14.608|-3.427|-10.257|0.33|0.741|0.874|-0.975|-2.203|2.04|2.701|-2.786|-0.035|1.985|-0.615|-1.849|2.202|-0.124|1.809|-0.61|0.747|1.476|1.153|1.855|-1.985|-0.191|0.814|-1.026|0.181|0.792|1.285|-2.436|-3.784|1.863|2.358|-0.537|-1.404|2.669|-1.933|2.997|2.144|1.256|-0.829|-1.064|1.351|-0.812|0.164|2.695|-0.176|1.987|-0.39|0.472|0.016|0.141|0.781|-0.01|1.448|0.894|3.604|-1.431|1.659|0.966|3.211|-2.11|2.143|-2.628|-0.917|1.049|0.448|-0.595|-1.452|0.994|2.191|-2.685|1.248|-4.461|-1.32|0.509|-1.801|0.355|-1.907|0.641|0.269|1.319|-0.481|0.191|0.56|1.712|-0.067|2.173|-2.681|0.903|2.394|-0.196|0.611|0.533|-2.493|-0.155|2.039|2.785|1.28|0.236|-0.941|0.784|-2.725|0.435|1.616|-0.905|1.551|0.41|-3.935|0.069|1.351|-0.647|-2.228|-0.007|-1.357|-0.4|0.673|-1.304|0.404|0.255|-1.379|1.496|2.871|-1.546|1.114|3.087|0.361|0.453|-0.679|-1.453|-0.102|-0.27|1.046|1.146|-0.37|2.982|-1.637|-0.162|0.082|-1.705|-3.165|0.339|1.335|-1.874|2.348|2.067|-0.689|1.481|1.644|2.759|0.011|0.897|0.655|1.772|0.745|0.869|0.658|-1.16|-0.652|0.461|3.462|-0.812|-2.788|-1.578|0.274|0.962|-0.037|0.835|0.177|1.971|-2.324|3.774|0.932|0.419|-1.197|-4.29|-0.077|0.133|-1.538|0.482|3.63|-1.873|-1.859|-3.109|-1.089|-0.937|0.903|-1.908|1.664|2.086|2.069|0.927|1.324|-1.116|-1.227|-0.373|-0.306|-0.231|-0.665|-0.394|3.998|0.915|0.321|1.691|-0.945|-0.254|1.405|-1.258|1.342|0.765|3.98|4.495|-2.467|-0.993|1.187|2.356|-1.766|-4.264|1.897|-0.155
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|4.439|7.783|2.498|1.774|1.076|-3.612|-7.236|3.496|4.563|2.868|2.288|-1.475|1.919|-3.576|1.903|7.313|-2.702|7.835|-2.607|2.476|3.665|5.724|-2.424|11.335|6.612|-4.608|6.722|11.479|3.752|8.478|-16.345|-11.886|-3.682|-13.88|-5.779|-0.069|1.593|0.858|1.096|3.82|3.716|-1.665|0.948|1.064|-1.438|-2.347|2.976|-1.023|5.901|3.149|-0.06|-2.916|-1.03|2.429|-3.973|0.929|1.714|-5.39|3.381|5.813|7.033|-3.257|-7.087|-1.783|2.714|-1.728|-0.209|4.186|-1.917|3.289|-0.334|-0.008|-1.384|-5.045|2.925|-2.683|2.991|3.623|-1.577|3.186|1.242|-2.72|1.34|1.715|1.229|0.993|1.027|1.887|3.285|0.651|1.056|4.185|6.811|-1.667|4.339|-5.466|-0.88|-2.835|6.631|-8.015|-1.837|2.514|5.501|-6.755|-0.444|-6.209|-1.233|2.258|0.439|2.59|-6.047|1.613|4.075|5.679|-0.901|-1.548|-0.286|1.39|1.211|-0.54|-1.91|2.201|3.31|2.279|-0.828|-1.916|1.359|-0.762|4.058|1.473|0.448|1.182|-0.304|-1.518|-2.59|0.502|3.335|-3.282|3.091|4.091|-6.162|1.685|3.157|-0.566|-1.69|1.226|-1.605|2.996|0.301|0.171|0.435|0.539|1.927|1.472|1.386|1.812|1.913|3.196|0.114|-0.917|-1.823|3.354|-1.638|2.835|-1.115|-0.423|0.866|-0.023|-0.767|-2.304|1.938|0.539|-0.217|-0.103|1.969|-2.333|0.641|1.288|-2.676|1.397|0.75|4.408|0.691|-0.996|-0.18|2.607|-1.775|-1.099|2.661|1.33|-1.481|1.478|2.77|-4.812|0.846|-0.911|0.305|-0.231|1.442|1.324|3.183|1.108|-2.873|2.292|-0.873|4.619|-4.562|-1.972|-1.253|-4.433|2.057|-0.458|2.938|-0.53|-2.089|0.644|-1.283|0.969|6.487|-1.773|-1.277|3.125|1.314|-1.008|0.469|-3.11|-1.783|-1.916|-0.234|3.422|0.076|0.404|1.913|-0.587|1.984|3.604|-0.199|-1.361|0.119|2.684|-0.442|3.513|0.122|2.838|-9.912|0.634|0.012|1.439|-1.427|-5.748|1.492|1.132
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-0.537|5.241|-2.94|-2.256|2.389|0.977|-2.696|-1.543|-1.934|-0.275|4.418|-0.664|0.02|4.203|0.72|1.677|2.05|-1.668|-1.422|3.167|1.867|6.114|2.822|4.281|-2.257|-2.501|2.055|5.393|4.131|4.002|-3.676|-13.904|-1.585|-10.698|0.327|-0.8|-0.864|-3.044|-0.023|2.701|1.66|-0.925|0.299|1.402|3.26|-1.874|1.86|-0.429|-0.113|2.963|0.132|2.441|-2.683|1.29|-2.812|-1.892|1.181|1.214|1.156|2.645|-2.486|-3.861|-1.55|-2.537|-0.35|1.425|-1.136|0.775|0.366|1.058|5.18|-0.377|-0.006|-1.236|4.874|0.067|-1.673|-0.626|-2.077|0.099|1.67|1.481|1.461|-0.232|-0.303|-1.116|1.897|2.906|1.472|5.12|-0.922|1.185|2.673|-0.353|2.782|0.294|1.501|0.232|-2.069|-2.395|-3.098|0.301|5.05|-4.629|-0.914|-4.019|1.895|0.665|3.948|1.35|-3.192|0.966|-0.579|-3.254|-0.097|-2.376|2.005|-1.165|0.33|-1.21|1.537|-1.965|-0.665|2.389|0.596|-2.832|0.339|2.953|1.239|-0.215|3.428|3.781|0.626|-1.446|-1.925|1.369|-1.645|-2.561|-0.283|3.871|-4.345|0.208|0.856|-2.422|0.777|2.679|1.292|4.482|0.686|-0.851|-1.211|2.045|-1.458|0.05|2.44|1.023|1.49|0.064|2.271|-0.01|-1.559|-2.174|0.496|1.382|2.34|0.819|0.114|1.331|1.698|-2.733|1.019|2.098|2.708|-1.031|-1.523|-0.495|0.442|0.398|1.22|3.14|-4.369|-0.497|-0.513|-1.054|1.928|-0.133|-2.098|4.273|-3.2|-0.625|-4.105|2.626|0.319|-3.181|3.872|-0.032|1.471|1.38|2.473|0.588|-4.009|3.297|-3.338|5.71|-3.853|7.52|-0.616|-0.325|1.589|-1.109|0.23|1.788|4.621|-2.455|2.287|-3.932|-1.353|1.695|1.106|1.357|1.578|-3.492|4.773|2.75|5.406|-1.138|-2.099|1.932|-2.496|1.491|0.683|-0.51|-4.035|1.694|4.073|9.095|-0.862|-0.535|-3.752|0.689|1.562|7.847|-1.536|7.691|-2.649|4.443|0.524|1.684|-5.249|-6.565|-0.711|5.814
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-0.474|5.667|-4.168|-2.356|2.394|-0.224|-2.836|-2.071|-2.292|-0.356|4.602|-1.387|0.234|3.559|0.562|1.633|1.426|-1.477|-1.8|3.341|1.724|6.356|2.09|5.025|-2.189|-2.194|1.494|6.001|5.558|4.681|-7.48|-15.11|-2.017|-11.706|0.161|-0.37|-1.982|-3.399|-0.546|1.931|1.953|-0.493|0.315|1.003|3.517|-1.914|2.694|-0.489|-0.141|2.542|0.041|2.641|-1.969|1.182|-3.224|-1.951|1.898|0.489|1.194|2.463|-1.038|-4.093|-2.165|-2.644|0.408|0.066|-0.434|0.303|0.046|1.741|4.95|-0.374|-0.588|-2.543|5.098|0.591|-2.512|-0.743|-2.067|0.83|1.001|0.214|1.639|0.084|-0.497|-1.131|1.725|3.669|1.004|4.595|-0.42|1.519|3.451|0.213|3.281|-1.136|1.768|0.73|-2.726|-2.709|-2.802|0.148|4.343|-6.169|-0.442|-5.008|2.431|1.69|3.405|2.64|-3.518|0.592|-0.619|-3.232|0.517|-2.155|2.798|-1.878|-0.351|-0.647|2.34|-2.131|0.007|2.818|0.162|-3.619|1.293|3.541|1.391|0.564|3.789|3.71|1.663|-1.57|-0.881|1.607|-2.385|-2.674|-1.096|4.093|-5.659|0.148|1.299|-3.244|1.316|3.398|1.625|4.47|1.464|-1.211|-0.965|2.415|-2.085|0.58|3.893|1.234|1.085|-0.069|2.291|0.127|-1.333|-2.522|0.702|1.701|3.254|0.559|-0.038|1.783|1.495|-2.074|1.589|2.152|3.303|-1.931|-2.122|-1.534|-0.646|0.662|1.586|4.017|-3.987|-1.606|-1.606|-1.073|2.762|0.695|-2.163|4.826|-3.548|-1.566|-4.128|2.484|0.189|-3.131|3.504|-0.172|2.197|1.917|2.538|0.236|-4.512|2.959|-2.919|6.644|-3.215|7.815|-0.855|-0.854|1.761|-1.45|1.005|2.645|5.035|-3.568|2.501|-3.842|-2.424|1.815|1.46|2.108|0.228|-2.784|4.239|2.786|5.121|-0.264|-3.383|4.364|-2.601|1.387|1.044|-0.321|-6.283|1.787|5.706|9.856|-1.955|-0.797|-4.3|1.124|0.312|9.694|-2.713|6.726|-3.092|5.327|2.412|-0.001|-5.761|-5.933|-1.127|7.521
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-0.141|2.545|0.405|0.538|1.793|-1|-0.178|1.333|0.742|3.397|0.6|-0.831|0.631|1.557|-5.052|1.135|-1.967|1.844|-3.735|4.657|5.893|4.355|-1.978|5.013|0.979|-7.747|0.557|16.04|4.859|-2.955|-27.482|-13.72|0|-8.078|0.692|1.602|0.708|-0.691|0.877|2.696|2.136|-1.873|0.81|2.003|-4.22|-1.511|2.634|-1.593|2.604|-1.794|-0.474|1.932|0.161|0.218|-0.562|0.841|0.288|-0.732|-2.657|-0.439|3.151|-2.803|-1.643|1.682|0.012|-0.599|-2.575|6.705|-2.349|0.588|0.846|3.541|-2.832|2.757|3.031|0.688|-4.235|3.524|-1.798|2.281|-3.191|0.629|0.855|0.678|1.603|0.406|0.173|-0.55|3.74|-0.811|2.231|0.511|3.713|-2.584|0.064|-0.528|-1.52|4.67|-1.993|2.406|-1.6|3.198|-1.746|-1.143|1.913|-2.598|-1.843|-0.252|-2.174|0.564|0.076|1.303|-2.255|1.465|1.125|0.626|-0.608|-0.618|0.426|1.689|-2.064|2.303|0.875|-0.265|-0.129|2.572|-1.015|0.907|2.245|2.241|0.107|-1.308|1.55|0.439|-2.15|0.333|1.187|0.307|1.339|-1.07|-3.665|-0.831|0.118|-0.542|-2.2|-0.655|-1.112|-1.824|1.822|-0.155|1.737|0.945|-1.932|4.279|0.564|0.335|1.45|1.13|-0.961|0.97|-1.925|0.007|1.152|1.072|-2.414|2.286|-0.969|0.594|0.582|0.881|-0.653|-0.679|-4.895|-4.07|4.288|-3.094|1.455|2.12|-1.992|-0.737|-0.318|-1.427|-1.115|2.934|2.269|1.307|-0.11|1.564|-2.236|0.417|-0.574|0.431|2.669|-0.67|1.466|-2.05|-3.244|0.064|-0.186|4.414|0.142|3.748|-1.671|2.263|1.819|-3.799|0.972|-3.851|-1.907|0.475|-4.203|0.698|2.147|-2.137|-3.419|-2.775|1.064|0.309|-1.761|-1.945|0.451|1.918|0.998|0.816|3.317|-0.912|-0.404|1.394|-0.211|0.343|0.09|0.087|2.163|2.529|-0.527|1.255|1.497|-0.953|0.147|-0.303|2.446|-1.364|0.607|2.763|-2.045|1.18|1.884|2.331|-0.67|-2.434|-1.023|0.389
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1.93|2.02|-4.943|3.515|-0.764|-1.501|1.042|-4.781|-0.412|-2.321|0.714|-1.539|-0.596|3.036|-3.314|1.219|-1.086|0.975|-0.548|0.388|3.357|-2.341|0.396|3.659|-3.288|-1.634|1.653|4.093|5.604|-1.331|-0.154|-10.925|0.649|-6.499|0.377|3.18|-1.425|0.143|-1.848|1.049|1.22|-2.825|-0.891|4.531|1.313|-1.921|2.389|-2.426|0.815|-1.475|-0.138|2.192|-0.256|1.278|-2.05|0.473|0.968|1.664|-1.385|0.58|1.48|-1.945|-3.797|-0.306|0.166|-0.077|-2.238|3.934|-3.909|2.977|-0.608|3.989|-2.692|-2.376|0.044|4.126|-2.786|4.556|-1.131|1.202|-2.156|-0.643|0.652|0.34|0.086|0.268|1.743|-0.074|0.376|0.367|2.838|-0.942|2.572|2.255|0.951|-0.026|-2.444|3.346|-1.037|0.501|1.527|-2.922|2.155|-4.893|1.45|-3.937|1.224|1.12|1.054|-1.875|-3.908|2.746|-3.897|3.237|-2.55|0.369|0.59|-0.233|-5.261|3.284|1.216|0.327|7.523|-3.006|1.549|2.145|-4.137|-0.314|2.065|4.211|0.183|-1.187|-1.906|1.897|-3.101|1.02|1.005|-1.913|0.11|2.361|-5.718|0.661|-0.431|-2.061|-1.3|-0.897|-1.06|-1.096|-3.848|0.215|4.488|-2.362|-1.443|2.022|0.811|0.116|3.858|3.463|-2.494|1.727|-2.172|-3.553|-0.778|3.612|-0.086|-1.035|-2.593|3.614|-2.247|-1.642|0.291|-2.283|-2.811|0.071|1.994|-3.023|-1.065|1.89|-1.02|-0.691|2.169|0.021|0.394|0.35|2.355|0.947|1.653|0.164|1.839|1.976|-2.687|-0.12|3.105|1.036|-1.214|1.719|-1.006|1.91|-0.76|4.208|0.539|4.483|-0.598|4.51|2.964|-4.51|1.755|-1.881|-0.086|0.8|-3.466|2.412|1.548|-3.089|-3.129|-3.046|1.838|0.334|-4.175|-2.109|0.957|3.447|0.904|0.906|3.962|-0.288|-0.107|2.312|-1.078|0.031|-0.79|-0.053|3.7|0.666|-0.021|0.235|1.341|-1.406|0.738|0.413|0.065|-1.282|-1.11|2.331|-1.975|0.823|2.091|1.87|-0.608|-2.536|1.209|1.154
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-0.356|0.031|0.686|0.354|-1.682|-0.328|-1.355|-0.534|0.882|0.697|2.084|1.586|-3.956|5.928|-1.714|1.546|-4.621|-0.622|-3.47|3.455|5.111|-0.437|-2.49|0.517|-0.508|-2.1|1.566|1.855|4.941|2.445|-8.374|-9.468|3.617|-6.791|-1.312|-1.079|2.072|0.071|0.77|1.129|0.452|-0.627|-0.15|0.597|-1.877|0.655|0.643|-0.715|2.233|2.278|2.271|-4.167|0.493|-0.726|1.092|-2.765|0.752|0.673|1.031|1.449|-1.818|0.317|-0.198|0.244|0.045|-1.524|-0.654|1.434|-0.09|0.084|-2.905|0.781|-0.159|1.534|-0.184|0.397|0.157|-1.118|-0.665|0.077|0.354|0.399|0.535|1.048|1.013|-1.014|0.721|-0.068|1.095|1.531|-1.236|1.346|2.963|0.18|1.124|-3.234|-1.454|0.256|1.169|0.307|2.205|2.091|0.919|-2.441|3.921|-2.653|-1.091|-0.47|-0.552|-0.466|-0.095|-0.481|-1.41|2.909|-0.12|0.108|-0.8|-0.541|2.334|2.035|-0.83|0.358|0.759|1.126|-1.249|-0.13|0.901|0.396|-0.989|1.343|2.914|-1.722|-0.248|1.801|-3.896|-0.341|0.574|-0.156|1.601|0.933|-2.009|-2.573|-1.229|0.018|-0.724|-1.884|-0.135|-0.808|-0.859|0.081|-2.051|0.289|1.204|1.97|-0.251|1.739|-0.012|1.438|0.435|0.614|0.667|-0.208|-1.7|0.193|0.538|0.03|-1.42|1.085|-0.891|2.487|0.728|-0.283|-1.479|-0.073|-0.44|-1.298|0.394|0.813|-1.126|-0.089|0.089|1.462|1.162|0.789|2.217|0.96|0.963|0.692|0.324|-0.49|-1.218|2.329|0.242|-1.061|1.644|0.963|-0.777|1.389|-0.273|1.721|-0.787|0.854|-1.457|0.362|1.566|-2.166|-1.535|0.053|0.23|0.802|-2.237|0.397|1.052|-0.478|-2.899|0.963|-0.275|-1.828|0.518|0.126|-0.158|2.472|1.152|1.326|2.175|0.197|0.58|-2.001|0.262|1.36|0.788|0.489|3.804|0.807|-2.047|-0.645|-1.069|0.84|1.585|-0.783|1.286|-0.178|0.502|1.631|-0.16|2.443|0.993|2.23|-0.884|-0.023|-1.405|0.377
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-0.521|-0.662|-0.407|4.027|-0.106|2.659|-1.067|-3.165|-0.238|0.427|0.831|1.016|-1.545|3.612|1.479|1.824|-2.884|2.888|-0.195|-1.215|2.344|0.513|-0.931|1.35|-4.28|0.682|5.299|3.246|3.991|-1.04|-4.284|-8.173|4.849|-7.125|-0.452|-0.049|2.111|0.306|0.229|1.595|1.435|-1.291|0.246|-0.859|-3.481|0.276|2.704|0.801|0.532|1.045|-0.369|-1.045|-0.909|-2.553|0.326|-0.951|0.556|-1.768|1.727|3.528|-2.732|1.089|1.66|0.438|3.35|-1.484|0.297|0.773|-0.201|-2.582|0.295|0.277|-1.003|-0.201|2.047|1.416|0.286|-0.592|-1.368|0.795|1.633|2.632|0.408|-0.777|-0.582|1.333|-0.668|-0.423|3.522|0.323|-0.86|0.536|4.075|-0.049|1.286|-2.316|1.11|-1.619|2.545|1.765|-0.979|5.181|0.598|-1.416|1.742|-0.681|-2.219|-1.384|0.765|-1.122|0.958|-0.457|-2.183|3.388|-2.498|-1.175|-1.219|-1.495|4.552|-0.629|-0.122|2.142|2.652|-2.105|0.645|1.755|0.155|0.103|-1.729|2.398|0.55|-0.284|-2.269|1.815|-3.794|0.015|0.962|0.927|-1.428|2.564|-1.974|-5.057|0.588|1.605|-1.163|-0.279|0.196|-1.006|-0.367|0.907|0.702|0.275|-0.595|2.054|0.028|1.666|-1.344|0.877|1.332|0.223|-0.076|1.882|-0.761|-1.117|-0.87|0.24|0.292|0.573|-1.608|-0.494|1.47|-2.155|0.061|-0.2|-2.53|-2.534|2.799|-0.523|-0.747|-1.545|1.273|3.713|1.135|0.994|-0.536|0.455|1.54|-0.076|0.694|0.557|0.314|-0.259|1.801|-1.853|-1.348|1.227|0.748|-1.035|0.133|-0.275|-0.23|0.999|-1.632|1.191|2.401|-3.079|-2.09|0.133|0.382|1.673|-1.012|-2.012|1.728|-0.299|-4.24|1.116|2.349|0.193|0.492|0.931|0.362|1.422|2.908|0.343|2.104|-0.801|-2.228|-3.548|1.272|1.439|0.711|1.416|1.174|-0.744|-1.984|0.039|-2.709|0.697|1.158|-0.533|0.577|-0.212|2.856|4.772|-1.793|-1.505|1.637|1.892|-0.258|-1.178|-1.412|1.399
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-2.906|8.599|-4.231|-6.697|0|-8.595|-5.435|2.716|-6.21|3.587|9.816|-5.071|3.044|2.655|-3.557|3.827|-3.486|-4.173|-12.791|18.22|-1.239|7.111|-2.017|2.017|11.068|5.422|-4.119|4.181|35.748|2.989|-29.98|-36.73|-11.408|-12.566|0.889|0.408|0.224|-5.046|-4.618|-2.447|0.314|0.315|1.709|3.263|1.766|3.812|-1.069|-1.847|-0.85|7.404|-0.423|1.982|-1.681|-1.364|-6.248|-3.363|5.285|5.596|2.023|4.572|-1.775|-3.527|-1.131|-2.532|-3.811|-4.009|2.734|-0.531|-1.686|2.591|-0.633|-2.386|-0.87|-5.454|-1.119|-0.434|-5.491|-1.567|1.238|3.334|3.389|-2.236|0.699|2.81|-4.57|1.657|0.579|7.388|-2.084|-0.512|-3.093|2.604|3.442|5.81|3.708|-7.082|-4.536|-0.235|-1.314|-4.837|-3.768|-0.393|-2.22|-4.082|-2.161|-6.696|-0.109|1.894|1.69|-1.884|-4.055|-1.717|3.143|-3.211|-1.642|-0.499|0.531|-3.208|2.219|0.553|2.399|3.794|-2.737|-0.958|1.527|-5.709|4.298|1.397|0|1.51|2.116|5.168|2.875|1.872|-0.463|2.43|0.976|-4.463|2.377|3.014|-7.224|-7.405|0.118|-2.571|2.67|1.098|2.344|4.983|-3.859|-2.799|1.11|-0.902|-5.199|2.037|5.641|2.49|-0.467|-1.165|-2.077|1.02|4.788|5.392|-0.67|1.719|-0.396|-3.146|-2.247|0|4.303|1.108|2.944|-4.265|-0.128|-1.806|-4.308|-0.31|-3.347|-3.801|0.106|1.651|-0.836|-0.401|-1.13|-1.387|1.086|1.582|-1.111|0.786|-2.274|2.555|-4.223|0.711|0.329|-1.706|-2.026|-0.551|-3.848|-0.009|-0.657|-0.754|0.914|0.443|3.648|1.167|4.964|1.465|-4.74|-2.538|3.545|0.513|2.533|5.608|0.692|-3.73|-1.365|-0.633|-1.152|1.282|3.207|2.288|-3.042|0.804|1.261|0.491|2.655|0.507|-0.244|-2.614|0.048|2.847|2.454|1.054|-5.205|-0.064|6.658|2.141|2.242|-2.244|-2.178|1.081|2.595|12.54|0.44|3.635|-6.843|-2.111|6.84|5.325|-5.854|-7.462|-2.582|4.306
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-1.895|4.209|-4.184|-3.028|-1.106|-3.163|-4.162|-0.524|-2.446|1.519|5.691|-1.321|0.722|4.433|-3.116|2.793|-4.141|-0.784|-9.337|7.33|1.359|1.556|-1.311|3.442|4.452|1.901|-1.184|5.362|12.188|5.616|-19.518|-25.819|-4.082|-10.001|0.395|0.797|1.562|-2.283|-1.151|0.139|1.062|-0.609|0.731|2.822|0.383|2.136|-0.368|-1.61|0.951|3.866|0.515|0.558|-0.55|-0.346|-3.808|-1.007|3.191|2.659|1.224|3.983|-1.67|-1.457|-0.073|-1.352|-3.804|-2.417|1.843|0.265|-0.743|1.536|-0.788|-2.26|-0.586|-2.732|1.091|-0.271|-3.72|-0.325|0.592|1.774|2.627|-1.725|0.529|1.993|-2.813|1.645|1.286|3.857|-1.009|0.46|-1.592|3.163|3.881|4.924|1.845|-6.081|-2.184|-1.584|-0.112|-2.068|-2.37|1.57|-0.88|-4.591|0.066|-5.381|1.474|-0.314|0.878|-1.648|-2.516|-2.25|1.289|-1.697|-0.966|0.592|0.362|-2.331|1.489|0.43|2.889|2.917|-0.684|0.068|1.063|-4.164|1.617|2.314|1.754|-0.259|1.726|3.491|1.288|2.426|-2.696|1.624|0.842|-4.373|1.428|3.455|-4.982|-6.734|-1.541|-1.617|0.522|1.355|1.312|2.029|-2.134|-0.723|0.482|0.949|-3.598|1.49|2.456|1.121|-1.579|-0.448|-1.357|1.62|2.629|3.482|-0.916|0.899|0.379|-2.185|-3.067|0.831|1.336|1.134|1.97|-2.352|-0.491|-1.033|-2.908|-0.248|-1.611|-2.556|-0.596|0.224|0.07|-0.435|-0.469|-0.856|1.538|1.148|-0.616|0|-0.653|1.366|-3.41|0.612|-0.016|-1.223|-1.362|-0.17|-2.37|0.411|-1.019|-0.222|2.042|0.57|1.356|1.093|4.208|0.823|-4.72|-2.342|3.195|0.349|1.046|3.326|0.603|-2.13|0.223|0.188|-1.087|0.468|2.297|1.962|-1.727|0.02|0.9|0.338|2.449|0.751|-0.262|-1.854|0.524|2.174|2.475|1.036|-4.421|-0.365|5.136|1.721|1.705|-1.348|-1.353|0.803|1.819|8.246|1.412|3.549|-6.085|-1.712|5.405|6.186|-4.538|-5.958|-2.356|3.976
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-1.289|1.747|1.386|-1.693|-0.77|-0.037|-3.029|3.808|-1.205|2.428|3.127|-1.189|-1.754|3.23|-0.093|1.734|-3.466|0.046|-4.41|10.095|6.652|1.369|-5.52|0.465|2.837|-4.161|-3.616|10.489|-0.258|7.524|-16.714|-11.076|-3.499|-8.771|-0.112|0.695|3.017|-1.606|-0.022|1.854|0.847|-0.205|-0.717|0.62|-0.028|-2.008|0.034|-0.117|0.371|2.175|1.119|0.192|0.609|0.891|-2.479|0.022|1.34|3.64|1.463|2.115|-0.967|-1.528|-0.459|-2.377|0.731|-0.112|-0.977|1.515|-0.794|1.253|0.063|1.959|-2.479|-0.3|-0.596|-1.707|0.567|-0.326|2.008|0.377|2.441|-0.589|-1.544|0.889|-0.406|0.143|1.014|1.114|1.088|0.665|-0.111|3.293|2.847|1.157|2.178|-4.905|-0.892|-4.184|1.896|-0.994|-0.369|0.838|1.695|-3.086|0.144|-3.866|-1.451|-1.234|1.703|-0.439|-0.256|-0.398|-0.309|1.814|0.224|0.194|0.42|0.06|0.777|0.449|-2.445|0.884|0.451|1.214|-1.428|-0.214|0.711|1.819|-0.354|2.497|0.97|-1.039|-1.939|0.22|-3.274|0.521|1.782|-1.227|1.525|1.614|-3.822|-2.307|-1.018|1.194|-0.353|1.06|-0.107|0.263|-0.687|0.714|0.029|0.186|1.022|-0.932|0.383|0.837|1.124|0.776|1.042|1.688|2.407|1.748|-1.954|0.088|1.009|0|-1.865|1.129|-0.957|-0.374|0.371|0.475|0.198|0.661|-0.901|1.624|0.229|0.396|-0.494|-1.787|0.144|-0.501|0.877|-2.337|0.131|0.364|-1.034|-0.702|-1.156|1.104|-1.665|1.479|1.86|-0.777|0.926|0.229|0.507|1.518|-1.136|0.38|0.421|3.464|-0.687|1.876|1.728|3.616|-1.415|-0.023|1.824|0.161|0.02|-0.188|1.627|-0.384|-0.938|1.011|1.702|-0.157|0.266|-0.298|-0.676|0.761|2.821|-0.021|-0.157|-0.853|-1.55|-0.955|-0.872|2.548|1.226|1.018|-2.744|-0.246|1.286|2.942|-1.568|1.113|-1.252|0.942|3.233|3.627|-1.563|4.172|-4.185|-1.795|3.603|3.508|-3.608|-4.811|-1.805|1.61
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-3.742|13.802|-0.109|-9.425|4.415|-1.684|-3.824|2.315|-4.115|-0.4|-4.042|4.272|-6.475|4.922|0.169|0|-6.536|5.101|-3.432|0.608|-4.625|17.247|1.668|-2.46|-1.079|0.871|-1.77|14.777|-9.605|15.283|-7.409|-20.319|-7.272|-13.204|-2.623|3.164|-4.162|-2.754|-5.465|13.943|-2.803|0.75|-4.195|-4.838|6.166|0.624|0.106|3.468|-10.339|3.13|-0.82|4.442|3.421|-7.839|-4.591|-6.1|-6.375|0.19|7.295|-1.944|-3.937|-7.874|-1.079|-0.416|-1.881|1.563|-9.699|-1.553|2.04|-0.026|-0.635|1.77|-7.928|-2.184|-1.025|-1.077|-2.562|5.511|-1.525|-3.026|1.406|-1.605|-1.86|5.768|-0.285|3.922|-3.123|1.356|-1.362|6.307|5.596|5.838|16.194|3.575|4.622|-13.757|-0.369|-5.128|-0.126|-4.845|-8.98|6.03|1.08|-15.837|-3.411|3.14|-0.045|0.083|11.7|-1.537|2.66|2.751|19.631|6.794|0.134|-1.065|0.692|-8.547|-1.538|0.201|-6.217|2.727|1.487|8.857|1.238|-0.238|6.309|5.425|2.667|-3.348|-0.24|6.093|-8.641|-2.884|-4.11|3.642|3.973|-3.485|0.761|-1.257|5.294|-17.345|-5.37|5.798|-3.364|8.722|8.772|8.21|0.012|6.491|-1.309|3.909|-3.823|11.484|6.854|-1.211|-2.379|-0.465|3.441|2.102|1.258|3.107|-0.192|1.509|-1.123|-1.298|-4.866|-3.825|-0.648|1.15|0.674|-3.834|0.014|9.325|-3.135|-0.535|-0.839|-1.992|-0.531|7.401|1.17|1.762|-2.356|-1.421|-4.369|2.333|-2.036|-2.805|-2.876|-2.376|-1.751|3.643|3.943|1.376|-1.174|-0.428|-0.071|-0.679|6.896|2.91|-5.777|-2.558|-2.819|-5.548|5.639|-2.169|-5.313|-5.103|1.962|0.991|-2.815|-2.053|2.684|-1.9|-2.015|-2.861|3.421|3.453|-4.301|-1.25|-1.796|-0.023|-1.862|5.83|0.071|-2.059|-2.898|-2.71|-6.631|2.285|3.488|0.39|-4.266|-4.943|9.484|-2.915|2.142|-0.829|-0.117|-15.197|8.376|-3.808|1.688|3.781|-8.496|1.387|-1.243|-1.103|-6.011|-6.76|-2.416|4.413
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1.681|2.349|0.756|0.973|0.567|2.004|-2.624|-0.033|0.775|1.467|3.229|0.743|-1.92|4.483|2.183|1.75|-1.446|0.298|-4.032|4.556|2.178|4.222|-3.768|1.605|0.137|0.431|0.973|8.921|1.847|4.69|-13.186|-10.477|0.004|-7.852|-1.764|0.972|2.684|-0.507|-0.708|2.657|2.102|-0.384|0.083|1.424|0.2|0.049|0.388|-1.386|1.041|2.429|3.179|1.041|0.192|0.781|-1.967|-1.534|-0.256|-1.223|-0.022|2.994|-1.877|-0.601|0.429|-2.938|2.172|-0.823|-0.619|1.899|-1.601|0.765|1.145|1.192|-1.307|-1.884|4.054|-0.954|-0.479|1.22|1.398|0.581|1.144|2.004|-0.241|0.272|0.051|0.801|1.027|1.858|0.761|-0.859|1.019|2.963|4.129|0.598|2.381|-4.733|-1.996|-6.34|2.27|0.388|-1.786|0.76|2.634|-3.286|-0.611|-5.29|-0.041|-0.29|0.989|-0.486|-0.317|0.706|-0.244|0.007|-0.079|0.278|1.583|0.172|2.728|-0.243|-1.784|-1.054|1.608|0.474|1.124|1.942|1.669|0.945|-0.258|2.384|1.977|0.245|-1.128|2.158|-4.054|0.363|0.85|-1.366|1.869|4.36|-2.814|-2.017|-1.031|0.712|-0.604|-0.042|-0.435|0.546|0|2.398|-0.136|0.557|-0.444|-1.13|-0.936|1.411|2.881|0.99|-0.95|1.147|2.998|1.172|-1.019|1.99|0.209|-0.944|-0.083|1.385|-1.38|-2.673|-0.098|0.703|-0.937|0.923|-0.211|-0.961|1.789|1.911|-0.729|-0.338|0.931|0.664|2.244|-0.861|0.835|1.414|-0.25|-1.148|-0.411|2.285|-0.962|1.452|0.724|-1.687|0.522|0.466|0.463|1.199|-1.176|1.1|-2.039|1.835|-0.878|2.428|1.434|4.203|-2.24|-1.032|0.4|-0.444|1.298|1.014|0.726|0.29|-3.631|1.913|0.615|1.364|0.058|-0.063|-0.19|2.665|2.459|2.328|2.052|-1.117|-1.105|-1.633|0.668|1.596|0.137|-0.409|0.423|-1.877|1.346|3.955|-0.253|1.258|-0.522|0.507|1.895|2.997|-0.924|3.238|-0.141|-1.702|2.425|2.662|-2.611|-5.89|-0.983|0.932
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-0.253|1.569|2.188|4.052|-1.37|-2.088|-4.324|1.06|1.723|-4.772|0.85|6.14|-1.476|-2.793|1.371|4.876|1.081|4.871|-0.593|-0.739|-3.282|5.851|2.015|9.702|-0.611|2.943|16.701|10.388|-2.522|7.859|-11.471|-10.008|-0.747|-7.129|-2.744|3.516|3.045|-2.813|1.569|2.398|5.18|-0.751|-0.819|3.203|-0.017|0.18|2.374|1.765|3.573|-0.651|1.84|0.573|-3.254|0.264|1.602|-2.183|-1.411|-3.523|1.071|1.926|1.578|-0.529|2.954|-4.04|3.484|1.877|-0.511|1.691|-2.926|1.357|1.692|3.574|-0.71|-0.01|2.953|-1.372|5.907|0.695|0.668|2.71|-0.336|2.937|-0.984|1.939|-0.393|1.47|2.224|3.197|2.387|1.296|1.647|3.15|6.589|-0.843|5.126|-6.68|-1.875|-3.08|4.259|-2.425|1.477|-0.766|4.656|-1.255|-1.518|-4.011|-5.485|0.061|0.675|1.635|-2.328|2.269|0.982|-2.047|2.541|-2.646|-5.787|0.807|4.406|2.759|-4.286|-1.175|2.855|2.579|1.706|1.081|0.988|1.692|3.36|1.582|3.907|-0.431|-3.505|-2.34|-4.348|1.231|3.709|1.182|0.72|7.039|-3.751|0.329|2.373|2.048|-0.015|1.548|-0.272|-0.452|1.577|0.818|-3.197|2.921|1.088|-1.152|-1.795|1.781|2.133|0.743|-0.519|2.365|0.29|1.841|-1.362|2.288|0.517|0.234|-3.901|1.681|0.344|-1.021|0.999|-0.909|-4.152|2.781|-3.128|-1.869|2.828|1.394|0.318|-1.657|2.45|2.076|2.428|-0.067|-0.846|0.718|-0.383|1.521|1.041|1.578|-1.166|1.62|1.665|-2.571|3.389|-0.568|0.249|0.267|0.107|0.792|0.634|-0.036|-2.505|1.088|0.107|2.04|-0.036|-2.555|1.586|-2.547|0.654|-0.493|3.271|1.738|-4.384|1.416|1.751|-1.1|-1.018|1.633|3.242|3.33|1.037|0.571|-0.372|-1.601|-2.207|-2.59|0.666|2.951|2.759|0.789|0.755|-4.479|-1.734|0.808|-1.042|2.167|2.494|-0.581|-0.155|-0.462|2.953|4.819|-0.804|-6.475|2.814|0.099|-1.369|-5.735|-0.732|1.524
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|0.677|3.892|6.022|-1.464|5.113|1.065|-3.418|-0.129|1.951|-0.295|0.186|1.851|-4.291|5.306|1.715|7.241|-2.743|1.877|-1.224|4.221|3.851|2.969|-4.276|4.726|0.621|-2.029|0.893|11.967|-2.133|6.505|-10.589|-15.775|4.392|-13.407|2.911|3.627|5.842|1.057|-2.001|6.529|3.845|0.48|0.416|1.544|-1.618|-0.322|0.443|0.941|1.883|0.245|1.158|1.897|0.636|-1.132|0.133|-0.922|0.369|2.285|0.695|0.853|0.494|-1.945|0.136|-0.014|0.114|-1.505|-1.154|3.015|-0.922|0.135|0.658|2.41|-0.604|0.329|1.815|1.25|-0.135|-0.21|-1.376|-0.967|2.973|-0.398|0.941|1.424|-0.665|-0.638|2.356|1.053|0.664|0.853|2.527|-0.016|3.996|3.366|0.158|-5.898|-1.308|-1.148|1.543|0.702|-1.849|0.76|-2.323|-1.191|0.891|-3.324|-3.245|-1.827|-0.646|0.044|-0.239|1.53|-0.162|-0.475|0.176|1.471|-1.022|0.488|-1.914|1.278|-0.598|-0.182|0.226|-0.674|-1.041|0.737|0.458|-0.499|1.281|-0.336|0.705|0.044|-0.41|-0.234|-0.904|0.516|1.17|-2.595|0.396|1.653|-1.392|-3.11|-2.421|1.027|-1.063|-1.239|0.162|-0.101|1.929|1.47|-0.98|1.342|0.28|-5.141|0.053|-0.179|1.64|0.584|2.556|0.949|-0.364|-0.126|0.309|-0.007|-0.454|0.4|-0.502|-0.734|-0.042|-1.433|0.082|-1.58|-1.431|0.312|-0.371|-0.033|0.774|1.133|1.604|2.322|-0.676|3.184|-1.116|0.257|1.139|1.255|0.973|0.377|-0.118|0.2|-0.258|0.879|1.589|0.023|1.071|-0.008|0.276|-0.092|0.632|0.668|0.218|1.053|-0.259|1.951|2.098|-4.445|-2.657|-0.873|0.819|-0.061|-1.846|-0.724|2.267|-1.025|-1.19|1.462|-0.722|0.705|-0.44|-0.067|0.112|2.237|2.144|1.496|1.92|-0.193|-1.818|-0.221|0.907|0.932|0.105|1.959|1.186|0.567|0.217|0.05|0.412|0.685|1.441|0.517|3.139|1.728|0.941|2.375|-5.537|0.954|0.972|5.78|-2.769|-4.904|-0.185|2.885
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-1.229|1.996|0.637|-5.648|1.007|2.444|-2.331|1.582|2.087|-5.561|-0.552|2.648|4.534|1.595|6.656|1.676|5.149|2.563|1.015|-6.533|-5.132|-3.198|4.279|2.564|0.35|13.611|6.805|11.295|5.361|12.257|3.788|-25.943|8.167|-11.687|5.52|1.854|-2.691|-0.739|2.62|0.322|-2.101|-0.409|5.707|-3.081|3.191|-0.145|0.897|0.375|1.635|-2.457|1.452|1.811|0.757|-3.118|0.301|-4.465|5.185|-3.447|-4.31|1.388|4.382|-1.864|4.04|-1.002|-1.072|6.86|1.936|-1.45|0.921|7.103|2.711|3.793|5.224|-3.343|0.61|-2.483|-4.305|0.045|-2.453|-0.871|0.965|-0.906|2.208|-0.118|2.709|-3.931|3.719|-1.362|1.11|5.545|4.107|-1.59|-1.003|0.017|2.206|0.717|0.384|5.505|-0.952|-0.521|2.01|-3.806|5.428|-7.843|-0.077|4.191|0.702|-2.413|4.29|0.561|-3.698|-3.078|1.893|-8.782|-2.145|-1.661|-2.611|-1.179|-2.479|1.254|-1.05|0.028|-0.155|1.791|0.065|-0.208|-0.615|1.503|1.628|-1.086|2.121|1.936|-0.26|-0.521|-1.568|3.729|-1.18|-0.89|-2.133|5.791|-4.451|-6.366|-0.077|-1.36|2.377|0.966|0.435|3.73|3.226|-1.614|-3.687|0.747|0.69|1.12|-0.625|-2.854|-1.765|0.417|4.621|-0.826|-0.634|-4.23|-2.256|4.836|2.192|-0.136|1.586|-0.678|1.332|2.315|2.509|-4.637|-4.107|5.305|-6.388|1.086|-1.832|-1.369|-0.362|5.384|-4.223|-4.459|-1.969|1.853|2.905|-0.864|1.482|2.803|-1.865|-4.365|-3.748|-3.526|4.409|2.834|0.256|1.95|3.363|5.831|5.875|1.526|-6.3|-3.246|1.374|0.556|1.522|-11.237|2.71|-1.642|9.097|0.317|-11.025|-2.908|3.889|0.165|-2.482|1.509|-8.37|-3.891|1.542|-0.215|5.46|-2.78|-2.278|8.099|3.258|3.546|0.833|0.566|11.452|-6.862|-0.652|-2.129|-1.836|13.704|3.571|3.782|5.94|0.301|-5.382|3.74|2.058|6.298|-1.368|1.953|7.585|15.64|9.315|-3.092|-10.55|6.645|-5.125|6.302
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-1.197|2.143|0.527|-5.364|1.367|2.68|-2.166|1.199|1.646|-4.088|0.417|2.398|3.719|2.087|5.823|1.62|3.413|2.173|-0.032|-4.163|-4.103|-2.116|2.349|2.395|0.791|11.069|5.143|11.475|5.061|11.656|0.429|-24.108|5.464|-10.663|3.901|0.984|-1.477|-1.411|1.092|0.489|-1.156|-1.036|4.038|-1.938|2.595|-0.436|0.778|-0.589|1.329|-1.346|1.057|1.733|0.004|-1.82|0.012|-4.269|3.712|-2.125|-3.295|2.063|2.59|-1.954|2.234|-0.576|-0.778|5.556|-0.117|-0.885|0.024|5.33|3.242|3.654|3.617|-2.93|-0.488|-2.999|-3.048|0.017|-1.073|-1.496|1.506|0.152|0.696|-0.042|1.502|-2.88|2.519|-0.622|0.998|3.813|3.102|-0.298|0.763|0.125|2.452|-0.387|-1.269|2.771|-0.382|-1.403|0.411|-2.665|5.579|-7.464|0.675|0.455|0.503|-1.756|2.344|0.587|-2.62|-1.764|0.919|-5.872|-1.547|0.128|-1.641|-1.469|-1.886|0.722|-0.481|0.126|0.04|2.033|0.065|-0.242|0.82|2.123|1.293|-1.15|1.727|1.88|-0.87|-0.043|-2.559|2|0.344|-1.226|1.509|4.601|-5.199|-5.959|0.147|-0.911|1.185|1.962|0.409|2.815|3.236|-1.697|-2.563|0.825|0.692|0.381|-0.564|-1.733|-1.23|0.724|3.44|-0.5|0.562|-1.926|-1.978|3.95|1.644|-0.572|0.371|0.048|0.696|1.694|3.04|-3.852|-3.441|3.836|-5.211|1.338|-1.378|-1.046|-0.066|3.502|-3.713|-2.148|-1.522|1.043|2.322|-0.435|0.577|1.664|-1.005|-3.467|-3.161|-2.738|4.069|1.862|0.239|1.466|2.777|4.213|3.975|1.85|-5.803|-0.961|1.277|0.557|1.43|-7.205|1.379|-0.97|7.502|0.128|-8.619|-2.068|3.366|-0.586|-2.828|3.145|-6.528|-3.35|0.994|0.265|3.496|-2.043|-0.579|5.988|2.001|2.659|0.289|0.319|8.415|-4.534|0.244|-1.684|-1.982|9.657|3.405|2.389|2.817|0.317|-4.938|2.887|1.625|6.093|-0.027|2.144|3.457|9.483|5.154|-2.066|-6.403|1.683|-4.523|4.53
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-1.881|0.92|2.987|-1.672|2.001|-0.651|-2.553|0.158|0.85|-0.811|1.239|2.073|-1.107|1.56|-1.363|3.47|-2.66|-1.412|-3.274|9.082|2.485|3.859|-5.13|0.543|1.883|-4.18|-3.162|17.209|-5.301|5.193|-24.747|-15.018|4.148|-8.121|0.761|1.613|2.306|-0.991|0.628|4.064|1.125|-1.299|0.106|1.82|-3.763|0.006|0.741|-0.2|1.956|-1.008|0.271|-1.557|-0.64|-0.184|-0.047|0.366|3.002|-0.57|0.037|1.737|-0.755|0.579|0.727|-0.409|1.623|-0.596|-0.241|1.751|-2.176|0.645|-0.029|2.161|-2.055|0.569|0.919|0.252|-0.608|-0.223|-1.768|0.558|-0.767|0.903|2.075|-0.096|0.859|0.17|0.261|0.476|3.247|0.354|1.869|0.891|4.329|0.625|0.587|-4.264|-1.823|0.003|0.464|-0.548|-1.421|3.131|-0.803|-1.03|1.896|-1.876|-2.909|-1.99|-0.269|1.324|0.096|-0.21|-0.605|2.516|-0.728|1.401|-0.01|-0.108|-0.331|1.607|-0.843|0.524|0.647|0.628|-0.573|1.466|-0.244|1.754|0.604|-0.21|0.643|-0.054|-0.87|1.482|-0.426|-0.726|1.521|-0.488|-0.973|3.875|-1.267|-3.824|0.625|1.059|-0.233|-1.094|0.627|-0.803|0.486|0.358|-1.135|0.724|-0.575|1.443|0.214|0.221|-0.374|1.301|2.206|0.486|-0.097|-0.335|-0.978|0.36|0.017|0.869|-0.51|0.183|-1.19|-0.57|0.542|-1.026|-1.578|0.639|-1.365|-0.365|1.82|0.188|0.201|-0.895|-0.106|-1.212|1.136|0.383|1.191|0.332|0.668|0.707|-1.384|-0.632|-0.097|1.248|2.123|1.16|-0.354|0.102|-1.587|1.084|1.018|1.418|-0.931|1.611|1.519|0.455|0.743|-2.696|-0.975|-2.816|1.311|0.859|-2.536|-1.104|2.326|-1.052|-1.932|-1.134|-0.067|0.09|-2.333|-0.781|0.765|1.674|-1.016|1.869|1.939|0.387|-1.383|-0.02|-0.162|1.302|0.643|1.148|1.041|1.105|-0.758|0.393|-1.204|1.712|-1.136|1.747|1.789|2.69|0.372|4.769|-3.015|-2.184|2.514|1.756|-0.438|-5.155|-1.453|0.327
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-2.028|0.341|1.886|-2.622|2.287|-0.681|-2.771|-0.207|0.322|-0.771|0.447|1.822|-1.953|1.882|-1.932|2.387|-2.012|-1.824|-2.351|7.478|1.538|3.196|-5.179|0.627|1.758|-4.233|-2.473|14.884|-3.811|5.163|-23.545|-15.524|4.781|-7.905|0.971|1.56|2.023|-0.889|1.013|3.594|0.788|-1.355|0.354|2.015|-4.168|0.181|0.8|-0.258|1.727|-1.419|0.684|-0.779|-0.654|-0.436|1.062|0.264|3.551|-1.245|-0.135|1.734|-0.467|1.237|0.684|-0.224|0.85|-0.663|-0.16|1.876|-2.097|0.417|-0.069|1.568|-1.622|0.477|1.111|1.536|-0.635|-0.528|-2.135|0.439|-1.105|0.42|2.482|-0.471|1.162|0.795|0.611|-0.172|2.055|0.204|1.849|0.581|4.723|-0.207|-0.188|-3.92|-1.015|0.872|0.532|-0.795|-0.617|3.725|-1.345|0.29|1.746|-1.436|-2.556|-2.288|-0.857|2.064|0.384|-0.372|-0.76|2.794|-1.176|2.191|-0.065|-0.812|-0.169|1.389|-0.797|0.507|0.557|0.285|-0.45|1.325|-0.838|2.654|0.534|-0.354|0.43|-0.049|-0.519|1.198|0.715|-1.289|1.369|-0.372|-1.388|4.106|-1.573|-3.734|0.778|1.144|0.166|-0.909|0.454|-0.911|0.981|0.32|-0.89|0.312|0.018|1.661|0.218|0.169|-0.559|0.619|1.936|0.461|-0.064|-0.312|-0.507|0.229|-0.07|1.398|-0.462|-0.026|-1.197|-0.202|0.393|-0.856|-1.743|0.354|-1.044|-0.269|1.309|-0.167|0.199|-0.8|-0.258|-1.362|0.701|0.294|1.395|0.168|0.782|1.191|-1.417|-0.891|-0.302|1.016|1.506|1.158|-0.705|0.428|-1.952|1.274|1.271|1.67|-1.561|1.242|2.234|0.394|0.787|-2.836|-0.875|-2.44|1.002|1.365|-2.903|-0.662|2.201|-1.835|-1.608|-1.253|-0.249|0.427|-2.077|-1.441|-0.129|1.497|-1.289|1.493|2.844|1.08|-0.892|0.969|0.112|-0.099|-0.433|2.629|-0.272|1.733|-0.672|0.502|0.032|1.935|-1.841|1.496|2.006|2.922|0.496|4.941|-3.363|0.182|2.712|2.101|-0.91|-3.342|-1.708|0.097
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|1.177|0.929|2.593|1.561|1.666|1.144|-0.733|-1.572|1.11|-0.68|-0.16|2.116|-3.001|6.537|-0.863|4.233|-3.458|2.054|-4.788|2.474|3.269|1.014|-4.273|2.28|0.773|-3.654|-0.597|10.962|2.026|7.592|-11.453|-17.181|6.015|-8.01|0.798|2.963|1.478|0.557|2.36|3.3|1.343|-0.894|0.595|-0.334|-1.064|1.18|-0.299|0.854|2.202|-0.12|0.785|-0.568|-0.824|-1.286|0.799|1.098|1.502|-0.632|0.748|1.691|0.378|0.424|0.953|0.906|0.628|-0.117|-0.481|1.341|-1.286|0.72|0.114|1.45|0.235|0.632|1.452|0.32|-0.166|-0.169|0.031|0.047|0.818|0.311|0.633|1.584|1.37|1.858|0.304|-0.21|1.965|0.258|0.868|1.992|2.733|1.458|0.463|-5.368|-0.788|1.069|-0.69|0.044|0.895|4.16|-2.371|-0.393|1.689|-0.73|-1.522|-0.858|-1.226|0.366|0.105|-0.776|-0.859|1.42|-1.426|1.2|-0.441|0.052|-0.761|1.762|-0.383|1.15|1.949|-0.336|-1.076|0.813|-0.924|-1.751|0.057|0.078|0.873|-1.543|-0.473|0.177|0.712|-0.346|0.509|0.253|-0.378|0.647|-1.54|-3.479|-0.124|0.416|-1.872|-2.053|0.535|-1.365|-0.498|0.257|-0.441|0.763|-0.135|0.294|-0.758|-0.323|1.729|0.827|0.687|1.155|0.037|-3.378|0.048|-0.27|0.844|0.249|-0.292|0.733|-0.779|0.927|-0.461|-1.735|-1.656|0.778|0.637|-0.687|1.234|1.047|0.06|-0.16|0.348|-0.016|-0.458|0.288|0.08|0.442|1.884|0.876|0.695|0.279|-0.237|-0.083|0.898|0.362|0.059|0.41|0.639|-0.272|0.324|0.333|1.303|0.979|-0.759|1.784|0.999|-5.595|-1.713|0.637|1.733|1.662|-2.947|-0.969|2.252|-0.447|-1.629|-0.149|-0.519|-0.222|-1.422|0.105|-0.251|1.699|-0.115|1.433|2.197|1.368|-1.86|0.713|1.419|0.891|-0.99|1.079|2.078|1.073|-0.738|-0.237|-1.625|2.683|0.91|-1.471|1.705|4.483|-2.752|4.155|-7.828|1.742|5.088|5.748|-2.815|-2.203|-1.986|1.749
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1.358|-0.171|0.397|-4.084|5.262|-2.803|-0.41|2.422|-0.928|-0.246|2.193|7.663|1.068|-5.272|8.474|11.504|-0.839|3.315|2.875|3.831|5.291|-1.086|-2.622|2.753|2.975|-0.221|1.12|1.507|-2.602|0.652|-8.88|-5.258|3.891|-5.813|6.073|0.661|-2.416|0|-5.828|0.153|3.474|2.84|0.512|0.996|2.738|1.05|0.166|-0.06|-3.662|1.576|1.487|-0.716|-1.001|0.947|-0.644|-2.871|-1.095|-0.189|2.393|1.66|2.712|1.821|-3.393|-1.641|1.174|-1.209|-3.897|2.562|0.224|4.778|1.69|-2.208|0.862|-3.028|-3.276|-4.39|0.455|-7.731|4.155|-1.623|6.235|-0.246|4.009|1.482|-2.17|4.372|4.523|2.799||-0.01|0.308|1.574|3.041|-2.419|0.907|-1.465|0.579|1.837|0.319|-4.194|2.889|-1.849|4.376|-0.228|-5.49|-10.554||1.697|5.236|-0.216|-1.258|0.242|1.608|-6.202|0.639|-7.244|-0.869|-2.023|3.859|-4.997|-2.309|-4.031|-1.012|-0.473|1.347|-0.131|1.253|3.146|2.508|-1.056|-3.719|-0.274|-0.755|-1.004|-5.291|-0.1|2.614|0.908|2.545|3.392|-6.747|-3.67|2.962|-1.414|1.593|1.042|1.242|0.622|0.186|-0.253|-1.809|-2.84|-1.71|4.445|-3.166|1.195|-0.104|2.619||0.871|0.862|1.44|0.137|0.072|0.4|1.276|-0.181|-2.114|-0.788|-0.098|-1.939|-0.435|1.2|2.162|-1.519|3.058|0.541|0.945|1.519|-1.57|-0.982|-1.471|-0.824|-1.068|1.413|-0.812|1.993|-0.175|-0.569|-0.049|2.786|-0.799|0.762|-0.49|0.769|1.05|-0.651|0.658|-0.16|0.584|-3.401|-0.548|-0.163|2.059|0.199|1.215|0.173|-0.1|0.786|1.832||-0.984|1.23|-2.68|0.603|-0.244|-1.997|1.898|1.363|-1.066|0.48|-1.128|3.712|1.827|2.538|-2.036|-1.682|-0.792|3.998|-0.181|-0.505|-2.229|0.071|-0.576|-4.271|2.414|-0.432|-0.006|2.383|6.885|-1.771|2.507|-4.668|3.869||1.699|-7.491|-0.776|-8.298|-12.388|-2.71|2.022
00996|995223|/indices/sse-consumer-staples|INDICES:CN|1.924|2.429|1.699|-2.189|-0.211|-4.496|-2.271|6.277|3.334|-0.168|-1.348|7.119|0.854|-1.16|8.039|3.799|1.996|3.951|0.844|0.882|4.461|-0.873|0.822|3.211|0.233|3.232|0.57|1.662|3.694|5.337|-4.061|-4.638|7.415|-4.924|3.357|0.916|-0.005|0|-5.884|0.388|2.654|0.708|0.669|-1.533|-0.352|1.862|-2.146|-1.143|-0.531|1.079|3.443|-0.779|-1.347|0.987|-0.563|-1.563|1.037|-0.84|-0.764|1.174|4.098|4.232|-2.229|-2.776|0.65|-2.614|-1.469|0.426|2.073|3.444|4.068|-2.609|2.264|-3.05|1.794|-1.997|2.794|-2.528|3.034|-0.75|3.246|4.342|3.586|4.03|-4.246|5.408|2.194|3.922||1.215|0.722|5.035|3.403|-1.495|2.315|-3.998|1.928|2.233|2.336|-2.565|1.924|-2.599|2.072|-6.373|-2.032|-7.8||2.823|7.09|-0.733|-2.565|-0.472|2.647|-7.137|1.464|-7.973|0.54|-2.572|5.681|-3.286|-2.193|-2.484|-2.801|0.627|3.631|-1.025|1.818|5.407|1.667|-1.316|-1.511|-1.801|2.944|-0.534|-3.651|0.408|1.052|-1.614|2.462|5.002|-9.033|-4.779|1.94|-0.226|2.08|2.923|-0.82|3.148|4.085|1.404|-2.176|-5.228|-2.219|5.841|-1.3|4.06|0.731|3.95||3.162|2.243|2.911|-1.124|2.012|-0.662|2.13|2.566|-0.525|1.606|0.512|0.85|-2.181|1.795|2.607|-1.12|4.789|-0.712|-0.585|3.656|-2.747|-1.131|-1.781|0.878|-1.027|1.418|-2.2|2.125|0.828|0.831|-1.604|3.561|0.953|1.262|-0.288|0.252|1.27|-2.336|2.085|0.743|-1.025|-1.765|0.695|-0.336|1.883|-0.538|0.732|0.807|2.428|-0.205|2.32||-0.886|0.69|-1.728|-0.025|-1.133|-0.165|0.122|1.145|-1.36|1.736|-2.56|3.888|3.65|4.052|-2.313|-0.206|-1.78|6.247|-1.344|-0.3|0.449|0.033|1.884|-3.086|1.388|-0.45|0.646|2.236|3.82|-2.5|6.044|-2.707|2.977||2.056|-4.895|0.831|-8.24|-10.621|-2.248|3.007
00997|945538|/indices/szse-agriculture|INDICES:CN|3.144|1.344|0.55|-3.575|-1.87|-7.643|-3.135|6.375|2.167|1.519|0.044|5.337|-1.33|0.038|8.08|7.755|0.248|4.416|-1.395|1.868|2.496|-2.091|-2.095|2.307|-0.933|3.085|-0.856|3.37|4.053|2.688|-5.734|-5.875|10.233|-3.487|4.64|5.564|-2.365||-7.364|-0.409|2.663|5.549|-0.697|2.14|-1.766|1.639|-1.438|-0.996|-2.854|0.234|0.614|4.912|-1.853|2.827|0.027|-4.669|1.156|-2.108|-1.156|5.176|0.863|2.88|-4.208|-0.391|-1.524|0.122|-0.064|4.515|0.355|2.526|3.825|-6.042|5.584|-6.217|1.768|-4.962|0.462|0.135|0.602|-1.959|4.929|4.89|4.077|2.391|3.684|5.295|5.477|8.304|0|1.822|1.053|2.918|2.299|0.058|0.173|-3.124|-1.602|2.544|2.752|-3.852|4.241|-1.555|2.697|-2.731|-3.514|-7.445||2.318|5.242|-1.434|-0.868|0.238|0.838|-6.636|0.305|-6.471|1.778|-1.936|5.9|-4.578|-3.447|-4.273|-1.696|-0.122|1.153|-0.973|2.571|4.365|2.687|-0.973|-1.506|-1.709|2.807|0.277|-4.77|-0.718|1.192|-1.843|2.879|3.957|-8.845|-5.822|2.072|-2.314|3.849|4.185|-0.622|2.58|1.984|0.569|-2.707|-3.203|-1.321|2.551|-0.421|2.736|-0.032|2.862|0|1.3|0.535|3.078|-1.625|1.616|-0.028|0.586|1.846|-1.349|2.241|-0.521|-1.371|-0.047|1.484|0.949|-0.405|4.123|-0.803|-0.012|1.903|-2.988|-2.171|-1.792|-0.51|-1.673|1.076|-1.58|1.764|-0.066|-0.149|-0.875|2.876|0.218|2.347|-0.539|1.173|-0.618|-3.788|1.948|-0.403|-0.933|-1.471|1.376|-1.213|0.471|-0.525|1.17|-0.428|1.076|-0.244|1.571||-0.635|1.333|-3.07|-0.138|-0.967|-1.815|2.421|1.196|-1.227|-0.518|-2.618|1.837|4.095|2.354|-2.521|1.713|-0.867|6.264|-1.448|-1.033|0.244|1.066|0.386|-5.93|1.387|-0.935|0.53|3.688|5.258|-1.233|1.194|-3.956|2.826||2.372|-4.292|-0.014|-7.836|-10.542|-2.632|3.218
00998|995214|/indices/sse-energy|INDICES:CN|2.956|1.669|-0.657|-3.957|3.068|-0.831|-0.796|-0.196|0.376|1.468|-0.469|0.823|0.968|-4.497|3.821|6.471|-1.624|0.603|-1.619|0.984|-0|-1.532|-1.025|-0.144|0.338|-2.496|0.36|-0.351|0.076|0.572|-4.103|-5.944|5.297|-5.352|2.195|2.049|-6.913|0|-4.309|-1.651|-0.841|3.724|0.347|1.904|0.901|-0.308|0.676|2.731|-4.08|-0.569|-1.113|0.123|-2.35|1.661|0.209|-3.168|-1.196|0.775|3.828|0.218|1.244|0.127|-4.252|-2.164|0.054|0.147|-3.864|0.196|-0.38|2.909|0.942|-2.62|0.36|-0.278|-1.141|-4.712|-0.75|-6.846|3.98|-2.47|5.523|-2.528|2.154|1.41|-2.375|5.937|2.702|1.692||1.395|-1.555|2.952|3.28|0.757|-4.483|-3.526|-0.89|1.083|-0.759|-4.774|-0.175|-2.039|0.072|1.508|-5.752|-2.821||1.915|4.172|0.921|1.195|0.218|1.886|-2.923|3.366|-2.176|4.165|-0.549|0.293|-5.33|-0.366|-3.357|-0.031|-1.86|-2.043|-5.795|3.935|4.09|-0.07|0.57|-1.062|1.512|-2.434|-1.537|-3.095|-0.812|0.093|-4.085|3.491|1.713|-13.705|2.671|3.142|-0.549|1.237|6.249|0.664|3.696|-1.59|-2.182|0.509|1.856|-2.047|2.004|-1.39|0.388|-1.68|-1.614||0.245|-0.406|-2.71|-0.432|5.11|0.971|0.42|-2.51|2.178|-1.961|4.092|-1.906|3.721|1.765|0.311|-0.325|0.463|-0.044|1.333|2.902|-0.417|-3.415|-1.336|-3.612|-1.293|1.966|-0.303|2.094|0.748|-1.782|-1.745|0.135|-0.757|1.567|-0.876|2.282|0.095|-1.775|3.879|-1.43|0.274|-0.966|-0.67|-0.916|1.278|-0.918|3.04|-0.612|2.889|0.996|1.946||0.475|1.14|-2.965|0.879|-0.155|-1.885|1.518|2.991|0.347|-1.24|-2.483|5.121|2.209|2.648|-0.691|-1.993|-0.367|2.76|0.027|-0.645|-4.24|-3.888|-0.217|-2.944|5.181|-0.408|2.927|-1.979|3.704|-4.481|6.906|0.328|3.509||-1.4|-4.341|-0.189|-10.709|-2.15|-2.117|1.217
00999|995232|/indices/sse-banks|INDICES:CN|4.96|0.239|-0.747|-3.42|2.244|-0.288|-2.142|0.425|-0.521|2.509|1.444|0.223|-2.817|-5.739|2.265|5.731|-0.261|-0.539|-1.202|1.418|1.513|-0.885|-1.563|-0.778|4.47|-1.85|0.393|0.344|-1.089|2.725|-5.066|-3.815|2.986|-3.649|1.552|0.583|-4.277|0|-3.189|-1.624|-1.257|1.436|-0.139|1.36|2.133|0.279|-0.072|-0.988|-2.346|0.641|0.221|1.585|0.296|4.032|-0.841|0.417|-1.429|0.54|3.846|-2.358|1.001|-0.886|-2.082|-2.315|1.909|0.448|-2.329|0.046|-1.983|2.273|1.677|0.866|-0.485|0.639|-1.507|-4.097|2.186|-4.893|3.656|-1.266|3.999|0.171|0.201|1.025|-4.878|8.728|2.576|-1.086||2.202|1.901|1.86|0.561|1.057|0.191|-4.351|-1.178|0.197|0.992|-1.589|0.407|-4.407|1.185|3.18|1.26|-4.815||0.927|5.449|0.162|-1.07|0.384|3.857|-3.821|2.139|-2.308|1.531|1.112|1.99|-1.945|-4.132|-1.872|0.196|-1.57|-1.61|-2.801|0.2|2.382|-1.274|1.359|-2.622|1.57|-1.625|-1.918|-1.916|-2.234|0.665|-3.843|2.674|0.399|-7.541|-0.111|2.826|5.984|2.783|1.612|0.447|0.951|-2.243|-0.182|-2.423|2.811|2.864|-0.897|-1.823|0.087|0.596|1.254||-0.929|0.523|-1.359|0.075|-2.105|5.216|0.726|-3.193|-0.48|1.23|0.509|4.684|-1.14|1.516|3.166|-3.238|0.215|0.026|5.429|-1.637|3.976|-1.675|0.16|-1.709|-2.373|0.133|1.063|-1.059|-0.167|-0.577|-1.676|1.31|0.47|0.512|-1.112|1.303|2.026|0.628|0.573|0.153|-1.991|-4.46|2.298|-0.501|4.269|-0.041|0.601|-0.023|0.353|0.466|0.235||-0.444|1.355|-2.177|-0.642|0.348|-0.17|-0.332|4.182|0.367|0.244|-0.585|1.02|-0.903|1.674|-1.373|-0.708|-0.813|2.365|-0.161|0.229|-0.935|-0.733|-0.548|0.617|2.279|-1.705|1.317|-0.87|1.673|-2.018|8.11|-1.29|0.392||-0.107|-2.742|-0.874|-5.025|-5.67|-1.893|3.218
01000|995210|/indices/sse-financials|INDICES:CN|4.177|0.992|-0.964|-3.755|3.604|-0.329|-2.65|-0.069|0.098|2.642|1.691|0.706|-2.412|-6.671|4.496|9.307|0.324|0.653|-1.364|2.863|0.731|-2.154|-1.91|-0.966|4.657|-2.07|1.658|0.69|-0.992|2.302|-6.051|-5.051|3.936|-4.644|2.627|1.181|-4.515|0|-3.583|-1.06|-1.084|2.754|-0.519|1.014|2.739|1.237|-0.3|-1.237|-2.478|0.485|0.29|0.742|-0.498|3.791|-1.233|-0.692|-2.496|1.485|4.641|-2.847|2.718|0.41|-2.556|-3.506|1.312|0.739|-1.996|0.175|-1.073|5.448|2.218|0.102|0.554|-0.193|-2.441|-5.188|1.452|-4.859|4.159|-1.936|4.388|0.81|0.992|2.04|-4.221|7.836|5.948|-0.419||2.712|1.824|2.449|0.608|1.905|-0.731|-4.898|-1.154|0.078|1.017|-2.526|1.457|-4.497|2.163|3.666|1.449|-5.926||0.7|5.889|0.135|-1.072|0.468|4.782|-4.28|2.938|-3.806|1.267|1.702|2.372|-2.586|-4.002|-3.644|1.122|-0.667|-1.675|-3.072|0.042|2.513|-0.363|0.687|-3.149|1.321|-1.046|-2.433|-2.519|-2.021|2.118|-3.681|2.799|1.751|-10.922|-0.292|1.57|5.46|3.011|1.943|-0.91|1.802|-2.691|1.036|-3.518|0.893|3.638|1.965|-0.879|1.907|0.725|1.319||-0.778|0.482|-1.072|-0.663|0.139|4.75|1.806|-3.523|-0.035|0.151|0.193|4.152|0.035|0.969|3.638|-2.879|1.616|0.163|5.888|-1.104|3.881|-1.63|1.238|-1.341|-1.547|0.515|0.28|-0.764|0.097|-0.381|-1.833|0.861|0.179|0.999|-1.307|0.724|1.897|0.728|0.243|0.427|-2.025|-4.306|0.801|-0.958|3.943|-0.371|1.386|0.442|0.796|0.293|0.409||-0.864|1.159|-2.287|-0.057|0.863|-1.059|1.13|3.901|0.197|-0.602|-1.135|1.224|0.183|2.122|-1.075|-1.276|-0.729|3.194|-0.411|0.488|-1.309|-1.378|-1.217|-0.13|3.106|-2.169|0.726|0.339|3.492|-2.27|8.441|-2.287|1.457||-0.354|-3.17|-1.215|-6.518|-7.854|-2.959|3.3
01001|995224|/indices/sse-health-care|INDICES:CN|3.157|2.403|0.404|-0.056|-1.618|-4.619|-2.08|4.658|0.699|-4.578|1.827|6.82|1.993|-0.443|5.52|0.94|1.342|5.097|2.254|3.549|2.178|-1.093|-0.517|3.268|-1.021|-0.007|1.778|4.373|1.216|4.64|-1.179|-8.285|6.786|-4.395|0.495|-0.696|5.494|0|0.085|2.464|2.187|2.257|-0.619|0.216|-0.013|0.367|-2.191|-2.743|-1.573|1.304|2.346|-0.897|0.598|2.68|-0.148|-2.576|1.202|-0.692|1.964|0.509|4.76|5.587|-1.395|-1.785|1.097|-2.548|-1.237|2.757|1.301|5.606|2.759|-6.804|0.504|-3.893|-1.414|-6.338|2.237|-4.996|-0.815|-0.972|3.113|0.188|5.242|3.347|-0.583|7.202|2.67|7.494||0.652|-2.132|3.538|1.114|-4.22|0.284|-7.036|-1.555|-2.665|0.367|-2.634|2.152|-2.302|7.432|-0.393|-7.063|-9.012||3.489|4.25|-5.551|-0.686|-0.719|1.299|-6.221|1.736|-6.984|-3.302|-2.538|8.831|-6.052|-1.941|0.091|-5.258|2.222|-4.951|3.749|3.179|1.93|2.728|3.341|-1.894|-1.797|-0.899|4.801|0.262|-0.933|6.621|1.16|1.599|4.847|-6.977|-5.232|1.054|-1.941|1.852|0.83|-0.591|2.33|1.07|0.549|-0.985|-3.823|-1.562|2.708|0.359|2.321|1.82|4.386||1.428|-0.724|-0.136|1.423|-0.125|0.203|1.069|2.59|-0.936|-0.224|-1.456|-1.883|-1.996|1.96|0.644|-0.418|2.609|0.262|-0.484|2.521|-1.314|-0.641|-2.526|2.323|-0.846|0.798|-1.58|3.01|0.837|0.369|-1.086|3.89|-1.044|-0.183|-0.019|1.178|0.855|-1.378|-0.07|0.673|-0.401|-2.901|-0.127|-1.179|1.273|0.115|-0.399|0.382|-0.341|-0.317|2.223||-0.355|1.942|-1.939|0.076|-0.177|0.565|1.555|1.552|-1.722|2.872|-1.695|3.708|3.347|4.057|-0.811|-1.427|-1.179|4.009|-1.377|0.356|-0.969|-0.136|-0.953|-5.146|2.365|1.043|0.758|0.811|7.012|-1.631|-0.201|-4.68|3.48||4.185|-5.688|0.315|-9.309|-12.928|-0.676|3.271
01002|995225|/indices/sse-emerging-industries|INDICES:CN|0.403|3.582|0.374|-3.744|2.335|-4.599|-2.059|0.979|-1.233|-3.056|3.021|6.258|0.365|-6.414|12.846|4.13|1.223|2.343|0.007|2.757|-0.586|-4.06|-0.024|4.412|2.494|-1.755|2.23|1.528|-0.598|-1.975|-4.591|-4.678|4|-7.254|6.818|4.378|-1.994|0|-0.896|0.871|1.286|4.092|0.573|0.356|2.05|2.754|-0.183|-0.035|-1.601|0.843|1.159|0.362|-2.527|0.933|-0.986|-4.979|-0.33|1.538|6.229|1.604|2.971|3.112|-3.16|-2.349|1.515|-0.136|-3.629|1.853|-0.872|4.244|3.361|-4.211|1.904|-0.804|-2.012|-4.355|-2.272|-6.652|1.981|-3.429|6.347|-1.076|2.773|1.455|0.952|5.524|5.563|5.139||0.087|0.22|1.343|2.191|0.423|-1.551|-3.213|-0.438|0.892|0.343|-5.047|4.053|-2.382|5.553|0.642|-2.819|-9.458||1.256|3.714|-2.743|-1.42|0.621|1.526|-4.53|2.614|-5.629|1.223|0.439|4.749|-4.197|0.813|-4.458|-2.308|0.595|-4.179|-0.897|1.475|1.579|-0.279|-0.361|-0.972|0.501|-1.49|4.791|-4.068|-0.533|2.671|3.098|2.843|3.504|-9.338|-4.878|2.66|-1.995|-0.555|2.876|-0.735|0.253|-0.127|-0.86|-1.191|-1.66|-3.703|4.706|-0.497|1.568|-0.97|1.384||1.332|-1.004|0.83|1.11|1.518|0.056|2.516|-0.47|0.513|2.333|0.219|-1.47|1.994|2.348|1.139|0.581|4|-0.44|-1.461|1.126|-3.16|-2.849|-1.884|-2.102|-1.361|2.452|-1.677|1.172|0.387|0.175|-0.499|1.95|-0.508|1.224|0.046|1.2|0.795|-1.436|1.621|-0.508|-0.669|-3.193|-0.571|-0.002|1.139|0.292|2.104|-0.547|-0.47|0.365|3.311||-1.353|0.815|-2.656|0.769|-0.068|-2.301|2.475|1.564|-1.25|-1.861|-0.983|2.867|4.441|3.395|-1.276|-1.762|-0.811|5.935|-0.415|0.437|-3.382|-0.575|-0.752|-5.563|3.292|-1.065|1.294|1.573|7.923|-3.091|3.546|-5.624|5.188||3.031|-8.341|0.757|-9.174|-12.66|-1.902|1.245
01003|995216|/indices/sse-industrials|INDICES:CN|-0.119|2.848|0.981|-4.326|3.568|-1.304|-0.311|2.01|-0.582|0.2|3.185|1.695|2.328|-3.291|7.755|5.475|-0.874|0.557|-0.023|1.788|0.808|-2.227|-2.398|0.144|2.068|-1.281|2.532|2.005|-0.585|1.14|-5.879|-3.7|5.332|-4.208|3.619|2.482|-3.817|0|-3.911|-2.14|-0.583|4.009|0.37|1.201|1.349|1.287|0.744|1.434|-3.291|0.3|-0.639|-0.862|-2.224|2.052|-0.589|-3.006|-1.58|0.337|4.764|-0.489|2.817|0.406|-4.328|-3.682|1.995|0.917|-2.8|1.496|-0.436|3.865|2.516|-2.298|0.976|-1.497|-2.082|-4.334|0.945|-7.659|2.359|-2.503|6.154|-0.295|2.445|3.734|-2.49|5.113|4.446|1.961||0.626|-0.832|1.457|1.272|1.195|-0.727|-3.237|0.888|1.689|1.832|-3.18|3.867|-3.041|5.716|1.315|-2.551|-6.769||0.597|4.899|-0.373|-2.204|0.548|0.787|-5.222|3.413|-4.098|4.177|-1.041|2.396|-3.936|-2.85|-4.103|-0.546|-1.456|-3.043|-1.595|-0.076|0.993|0.429|1.638|-2.583|0.5|-1.351|0.57|-3.086|-1.751|1.412|-0.079|3.27|1.127|-9.834|-3.477|3.02|1.209|-1.449|2.815|-0.104|0.764|-0.921|-0.217|-0.967|0.186|-1.477|0.588|0.287|2.089|-0.038|1.12||-0.838|-1.458|0.515|0.193|-0.032|-0.318|2.485|-1.688|-0.817|-0.916|1.764|1.87|0.023|1.265|1.467|-2.328|2.098|0.686|0.156|-1.444|-2.715|-0.9|-4.472|-0.305|-0.375|4.374|-1.675|3.943|0.697|-1.12|-1.956|1.443|-0.756|3.271|-0.251|0.971|0.864|-1.192|2.235|-0.519|1.503|-4.907|-3.219|3.727|3.372|1.607|3.036|0.844|-1.797|3.912|4.159||-1.542|0.75|-2.763|0.474|0.142|-2.979|4.385|2.408|-0.599|-0.002|-2.231|2.835|3.316|2.937|-1.977|-3.299|-0.637|3.542|-1.167|-1.179|-2.253|0.323|-1.547|-5.613|2.584|-1.845|0.844|0.984|5.381|-2.878|4.51|-5.33|4.386||0.848|-9.733|2.369|-8.942|-11.04|-3.078|-0.216
01004|995219|/indices/sse-information-technology|INDICES:CN|0.029|3.658|-0.719|-3.409|2.722|-6.686|-1.582|-0.781|-2.763|-1.894|1.484|5.596|-3.205|-11.665|15.152|3.102|4.155|2.317|-0.531|4.775|-1.234|-6.518|1.692|5.18|5.044|-2.249|3.589|-0.244|-0.177|-4.864|-3.991|-4.438|1.038|-8.717|11.96|4.411|1.944|0|1.612|4.912|3.806|4.763|-1.588|-0.51|3.947|5.315|-0.817|-1.676|1.324|0.466|1.016|1.943|-3.728|1.156|-2.837|-6.134|1.981|2.572|8.755|3.15|4.881|6.605|-5.09|-1.773|4.572|1.004|-5.072|1.648|-2.041|7.406|3.132|-5.163|2.321|-1.316|-4.498|-2.164|-4.538|-3.627|0.578|-5.664|6.612|-1.85|6.261|-3.194|11.155|6.368|9.785|7.599||-0.239|1.708|-0.15|2.562|2.397|-4.169|-2.225|-1.805|0.757|-0.873|-7.571|9.703|-1.709|8.326|-1.339|-0.348|-14.356||-0.61|2.63|-5.215|0.002|-0.544|2.359|-4.864|4.584|-7.587|-0.473|2.016|4.691|-2.404|6.437|-8.594|-5.265|0.747|-5.15|0.119|-0.965|-1.32|-0.604|-2.388|-0.014|-0.418|-2.091|9.242|-6.251|-1.812|4.933|7.903|2.022|3.147|-5.213|-7.96|3.465|-5.254|-0.954|1.513|-1.858|-0.875|0.743|-1.698|0.443|-2.036|-5.819|6.061|0.594|1.108|-2.831|2.675||1.849|-1.235|-0.151|2.75|2.937|-0.361|6.21|0.221|-1.484|0.883|-1.656|-2.658|0.275|1.67|0.005|0.795|4.462|-1.681|-2.971|2.519|-3.831|-2.61|-0.987|-2.583|-3.137|2.978|-3.271|0.513|0.601|0.663|-0.384|2.658|-1.157|0.679|-0.228|0.845|-0.087|-3.897|0.859|-0.71|-1.652|-3.958|-0.75|-2.517|0.652|0.201|0.574|-0.303|-1.084|0.326|2.963||-1.381|1.398|-2.159|0.542|-0.218|-2.319|4.516|0.066|-0.417|-4.821|0.433|1.258|1.038|2.79|0.98|-2.575|-0.131|7.41|1.169|1.555|-6.159|-0.235|-0.75|-7.912|3.297|0.403|0.499|2.395|11.044|-0.256|-1.829|-7.935|5.974||3.106|-9.071|1.596|-8.896|-14.835|-1.046|0.317
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-0.08|2.27|0.261|-4.257|1.603|-6.971|-1.042|-1.008|-0.391|0.724|-1.434|5.298|-2.832|-8.927|10.206|3.424|1.772|3.067|-1.45|4.928|-3.383|-5.534|0.37|4.17|3.249|-1.443|0.319|0.932|-3.086|-6.725|-4.114|2.51|4.924|-3.434|9.164|1.71|-3.991|0|-0.963|1.045|2.169|3.614|-1.748|-0.327|2.605|2.675|0.367|2.184|-2.008|2.034|0.369|-0.403|-2.605|1.045|-2.002|-4.739|0.641|2.657|13.075|-1.833|3.755|3.753|-4.836|-1.717|1.836|-0.878|-4.842|2.115|-2.443|4.043|0.654|-2.635|2.309|0.563|-5.088|-7.074|-6.233|-6.781|8.933|-2.579|4.603|-2.169|2.775|-2.8|5.135|1.375|11.636|11.243||-1.966|-1.947|-1.062|6.572|1.178|2.094|-2.412|0.545|-1.288|3.143|-6.608|6.041|0.413|2.083|1.951|-2.559|-12.872||-0.104|0.897|-0.839|-1.505|-0.075|1.124|-0.652|5.853|-5.895|1.898|2.448|4.207|-4.058|1.83|-8.708|-6.114|1.269|-4.155|1.207|0.608|0.073|0.8|2.203|-4.818|-1.376|-1.434|6.042|-7.175|-2.642|1.618|4.667|1.223|3.596|-5.533|-8.224|1.564|-2.588|-0.59|1.607|-4.141|0.888|-0.352|-1.682|-1.627|-0.545|-2.652|9.612|-1.362|2.753|-3.04|-1.142||4.25|3.757|2.161|1.161|0.002|0.818|4.62|-0.304|0.009|0.337|-1.58|-1.52|1.363|2.668|0.15|0.691|2.832|-0.673|-1.705|1.516|-1.678|-2.625|-3.231|-0.931|-2.354|1.648|-2.873|2.194|0.695|3.333|-1.142|3.547|-1.644|2.271|-0.061|0.204|-1.072|-3.98|3.553|-1.087|-0.416|-3.307|-0.219|2.486|-0.936|2.066|1.922|-2.359|-0.857|-0.446|7.229||-0.819|-0.167|-5.389|3.882|-1.543|-0.579|3.909|2.706|1.066|-6.227|4.011|6.921|3.482|1.402|0.006|-0.741|0.38|7.505|0.711|-1.776|-4.08|-2.043|2.425|-4.09|2.184|0.91|4.065|0.844|7.842|-0.37|-0.725|-4.818|5.907||3.45|-10.442|1.115|-16.925|-10.559|-0.739|-0.6
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1.817|3.047|-0.351|-5.407|2.759|-3.136|-0.54|0.479|1.279|-5.051|4.138|5.851|4.953|-2.551|7.64|6.102|0.616|1.656|-0.547|0.75|0.68|-0.722|-1.501|1.707|0.596|-1.446|1.238|1.352|0.249|1.122|-5.092|-8.425|5.363|-7.692|2.25|7.262|-5.133|0|-4.636|-1.214|-1.087|4.425|4.16|1.638|1.228|2.012|0.405|2.622|-3.643|0.306|-0.534|0.592|-3.396|1.045|-0.515|-4.057|-1.707|0.872|2.871|0.656|1.256|0.124|-1.805|-0.25|-0.789|0.798|-3.972|0.436|-0.555|3.294|2.957|-2.76|2.495|-0.771|-0.236|-4.065|-2.083|-7.508|2.244|-3.265|7.706|-1.701|1.425|3.536|-2.244|6.434|4.409|3.77||0.841|-0.527|1.795|1.905|0.67|-3.004|-2.699|-1.388|1.889|0.489|-5.422|2.077|-2.993|3.086|2.251|-6.077|-5.829||1.263|3.301|-1.033|-0.836|0.672|1.71|-4.507|1.427|-4.842|3.005|-1.368|3.883|-5.163|-0.99|-4.668|-0.626|0.484|-2.121|-4.552|1.175|3.297|-0.141|-1.202|-1.572|1.3|-1.15|0.523|-3.841|-0.015|0.011|-2.152|3.973|3.791|-12.051|-0.235|2.553|-2.137|1.174|4.345|2.786|1.601|0.127|-2.574|0.606|1.901|-3.378|0.933|-2.537|-0.005|-2.03|-1.968||0.433|-1.689|-1.701|0.18|5.829|1.742|0.385|-1.981|4.655|1.325|5.076|-0.203|5.919|2.592|1.233|1.799|1.991|-0.959|0.093|0.73|-1.781|-2.871|-1.613|-3.752|0.139|2.76|-1.283|0.263|1.016|-1.679|-1.321|0.879|0.203|1.447|-0.784|3.291|0.232|-1.828|3.038|-0.816|-0.534|-2.847|0.078|-1.745|0.818|-1.668|5.691|1.216|0.978|1.307|2.129||-1.063|0.188|-2.919|0.772|-0.34|-2.437|2.088|0.914|0.696|-1.819|-3.043|3.637|5.453|2.464|-1.765|2.013|-0.248|4.193|-0.052|0.188|-4.388|-2.217|-1.085|-3.607|4.449|-0.266|2.23|-0.836|4.972|-3.98|5.521|-0.166|4.772||2.227|-7.815|0.204|-11.219|-6.848|-2.338|1.414
01007|995213|/indices/sse-materials|INDICES:CN|2.541|2.374|-1.04|-6.245|2.873|-3.581|-0.795|1.682|1.391|-4.561|4.138|5.703|3.221|-2.004|7.661|4.933|-0.36|1.906|-0.234|0.439|1.072|-0.846|-2.22|2.192|0.374|-1.153|1.442|2.826|-0.525|1.393|-4.901|-8.244|6.147|-5.624|1.646|6.452|-4.952|0|-5.397|-0.865|-1.585|4.427|4.86|1.121|2.495|2.117|0.266|3.68|-3.32|0.502|-0.124|0.434|-2.695|1.864|-0.613|-3.708|-1.891|1.36|4.06|0.306|0.702|0.707|-2.016|-1.183|-0.897|0.17|-4.086|0.836|0.178|3.123|3.338|-3.013|0.788|-0.396|-1.291|-4.806|-1.451|-7.482|1.222|-3.356|9.133|0.329|2.492|3.107|-1.924|7.686|3.79|3.999||0.906|-0.615|2.231|2.259|-0.088|-2.198|-2.528|-0.832|1.926|-0.107|-5.761|2.688|-3.669|4.813|1.016|-5.407|-7.067||0.401|4.084|-3.248|-2.23|0.034|1.605|-5.329|1.339|-4.548|3.585|-0.487|6.976|-5.164|-2.724|-4.391|0.032|2.07|-2.248|-2.865|0.392|2.222|0.225|-0.798|-1.86|1.605|-1.273|1.479|-6.124|0.831|-0.917|-2.394|3.873|4.322|-10.46|0.244|2.123|-0.694|0.418|4.432|2.472|1.398|0.061|-3.177|2.008|1.041|-1.231|1.504|-2.974|0.321|-1.617|-1.196||1.135|-1.909|-1.027|-0.989|5.452|1.599|1.026|-3.068|6.368|1.348|4.934|0.337|5.222|3.282|0.743|1.204|2.923|-1.439|0.003|0.755|-3.151|-2.66|-0.983|-3.808|1.358|3.683|-1.792|-0.791|0.889|-1.519|-1.059|1.145|0.303|2.279|-0.374|3.005|1.159|-1.282|2.67|-0.569|-0.665|-3.704|0.223|-1.184|1.636|-1.635|6.525|1.272|0.5|0.923|1.777||-1.149|0.181|-2.699|0.995|-0.724|-1.945|2.041|0.669|0.899|-1.57|-2.454|3.476|5.909|1.974|-2.305|1.716|-0.562|4.761|-0.195|0.395|-4.474|-2.212|-1.826|-3.676|4.541|-0.261|2.383|-1.057|5.466|-3.799|6.022|-0.117|4.741||2.661|-9.287|-0.852|-10.412|-7.121|-2.557|1.227
01008|995217|/indices/sse-natural-resource|INDICES:CN|1.562|2.569|-0.713|-5.772|2.457|-2.388|-1.203|-0.931|1.41|-4.731|4.454|3.132|3.578|-4.727|8.706|6.134|-0.548|2.055|-1.042|0.465|0.535|-0.677|-1.163|1.735|-0.562|-1.798|0.614|1.409|0.252|1.668|-4.763|-7.689|5.618|-8.487|1.835|7.326|-6.637|0|-4.58|-1.252|-0.865|4.218|4.456|1.628|1.084|1.644|0.501|2.868|-3.584|-0.013|-0.706|0.181|-3.496|1.246|-0.495|-3.995|-1.117|0.854|2.796|0.685|0.625|0.143|-1.085|-0.274|-1.955|1.564|-4.355|-0.32|-0.565|2.446|3.297|-2.692|3.397|-0.459|0.067|-4.147|-2.746|-7.596|1.954|-3.196|7.333|-2.704|1.948|1.749|-0.837|6.259|4.254|3.8||0.06|-1.432|1.79|1.359|1.347|-3.104|-2.349|-1.367|1.338|0.185|-5.268|2.039|-2.863|2.399|3.215|-5.752|-5.146||1.326|3.154|-0.084|-0.009|0.047|2.055|-4.084|1.336|-4.92|3.227|-1.52|2.618|-5.312|-0.576|-5.141|-0.356|-0.657|-1.978|-4.893|1.504|3.55|-0.649|-1.624|-2.117|1.67|-1.323|0.834|-4.39|-0.031|-0.058|-2.098|4.333|3.96|-12.762|-0.444|2.809|-2.269|1.4|4.619|3.44|1.677|-0.022|-2.887|0.7|2.657|-4.268|0.636|-2.07|-0.217|-1.849|-2.166||-0.366|-1.023|-1.845|-0.167|6.319|1.747|-0.455|-1.197|4.614|1.314|5.152|-0.294|6.508|2.428|0.487|1.779|1.784|-1.174|0.015|1.774|-2.092|-3.469|-1.501|-4.669|-0.29|2.795|-1.084|-0.044|1.044|-1.826|-1.359|1.107|0.232|1.644|-0.85|3.529|-0.021|-1.525|2.708|-0.952|-0.784|-3.001|-0.144|-1.632|0.989|-2.081|5.857|1.483|1.479|1.643|1.972||-1.093|0.257|-3.338|0.478|-0.477|-2.939|1.936|1.01|0.95|-2.176|-3.251|3.671|5.381|2.253|-1.856|2.669|-0.36|4.219|-0.159|0.638|-4.13|-2.164|-0.544|-3.247|4.862|-0.538|3.025|-1.238|4.299|-4.438|6.791|0.71|4.487||1.92|-6.828|-0.493|-10.985|-4.865|-2.673|1.241
01009|995203|/indices/sse-property-sub|INDICES:CN|0.245|0.709|-0.193|-5.281|3.956|-0.773|-2.151|-0.331|-1.638|4.728|1.053|0.288|-0.911|-6.987|5.518|8.446|-1.404|1.357|-1.824|3.066|-0.161|-2.534|-2.114|-0.692|2.906|-2.401|2.344|-0.514|-0.947|3.009|-6.563|-3.908|5.258|-0.705|-0.804|6.473|-5.844|0|-5.333|-0.893|-0.436|3.877|-0.086|2.843|3.935|2.078|0.148|1.821|-3.989|-1.315|-2.802|1.233|-0.638|4.529|-0.115|-2.074|-1.675|2.877|3.887|-3.392|2.67|0.916|-4.127|-4.534|-0.739|2.656|-4.197|1.833|-1.039|1.84|2.303|0.499|0.931|-1.309|-2.157|-4.576|0.742|-6.315|0.463|-1.594|3.855|-0.067|2.889|6.608|-0.925|4.526|2.254|-0.152||2.973|0.73|2.508|-0.29|2.039|-1.434|-5.507|2.139|-0.117|1.707|-2.07|6.652|-1.786|2.676|7.247|-2.438|-8.388||-2.588|6.767|0.212|-3.445|2.852|1.52|-5.773|5.46|-6.426|6.974|-0.979|1.945|-8.975|-7.333|-2.103|2.598|1.511|-1.855|-4.083|-0.068|2.752|-0.284|0.689|-4.576|1.721|-0.907|0.256|-4.701|-2.053|2.609|-2.807|3.373|3.432|-15.708|-2.916|3.396|5.401|2.343|6.824|1.506|1.546|-2.844|-0.65|1.52|0.975|2.768|-1.842|0.205|1.194|0.685|0.637||-4.6|-1.836|2.557|1.188|-1.623|1.801|1.749|-1.508|-2.431|-2.122|1.215|4.696|-0.482|0.67|2.646|-4.065|1.23|1.69|1.834|-0.021|-0.959|-1.699|-4.222|0.563|1.149|4.587|-2.247|2.312|1.6|-0.1|-1.561|2.04|-1.581|2.908|-0.754|1.463|1.082|-2.694|1|-0.364|-1.317|-6.076|-2.764|4.676|8.621|1.516|1.025|3.588|-0.478|3.655|-0.684||-0.682|1.358|-1.285|0.506|0.743|-4.644|5.809|4.919|3.003|-0.919|-1.883|2.703|1.761|2.406|-0.637|-2.929|0.446|3.302|-1.23|-0.456|-2.47|-0.092|-0.889|-3.516|2.872|-0.631|-0.473|-0.568|5.173|-5.637|6.552|-2.425|3.314||0.413|-4.333|1.111|-8.646|-10.188|-4.402|2.412
01010|995215|/indices/sse-utilities|INDICES:CN|1.294|1.22|-0.193|-4.814|1.195|-0.286|0.226|-1.694|3.379|1.754|-1.092|2.532|-0.721|-1.59|4.078|3.022|0.851|1.552|-1.382|1.27|1.104|-2.042|-0.7|0.153|1.443|-1.376|0.218|0.261|0.073|1.763|-2.579|-3.731|4.074|-3.749|2.723|-0.105|-3.308|0|-3.176|-2.132|-1.004|2.018|-1.332|1.138|0.746|0.773|0.904|1.2|-3.775|0.59|-0.798|0.106|-1.785|1.876|-0.564|-3.18|-0.825|0.504|1.329|-1.393|0.927|1.539|-2.521|0.402|1.229|0.332|-2.172|1.734|-1.937|1.815|0.837|-1.053|3.872|-0.148|-2.661|-3.207|0.471|-4.615|-0.76|-0.063|3.13|-2.139|3.34|0.449|1.676|3.371|0.999|3.196||-0.314|-0.991|1.562|0.447|-1.15|1.439|0.503|-0.107|2.091|0.239|-3.513|4.315|-1.356|2.99|1.321|-1.228|-8.144||0.347|2.322|1.15|-0.357|-0.553|0.548|-2.629|-1.467|-1.175|-0.023|5.001|0.989|-0.754|-0.981|-5.736|0.695|-1.825|-2.606|1.787|1.613|0.445|0.879|0.814|-3.089|0.052|-2.218|0.897|-3.058|-1.393|3.117|2.371|1.773|0.818|-5.577|-3.228|1.159|-0.357|-0.703|2.234|-1.911|0.291|-0.559|-0.431|-1.564|-0.074|-1.784|1.669|-1.453|0.451|-0.36|1.46||-0.882|-0.571|-0.951|-1.156|0.822|-0.598|2.379|-1.601|-1.023|0.373|0.326|-1.486|0.007|-0.041|0.655|-1.672|1.155|0.971|0.205|1.129|-0.583|-2.066|-0.339|-2.539|2.602|2.811|-0.044|0.145|0.801|-0.916|-0.611|0.525|0.844|1.893|-0.196|-0.034|0.212|-0.261|1.256|-0.368|-0.07|-2.801|-2.089|1.026|1.513|0.737|1.318|-0.906|0.573|0.163|2.088||-0.971|-0.018|-1.637|-0.049|-0.301|-1.646|1.046|2.944|-0.21|0.946|-1.378|2.199|0.853|2.038|-1.397|-1.527|-0.515|3.257|-0.422|-1.095|-1.435|-1.209|-0.699|-3.769|2.04|-1.222|0.964|0.365|5.201|-1.995|1.588|-1.204|2.355||0.85|-8.093|-0.153|-8.586|-9.356|-2.207|0.417
01011|13767|/indices/cxpdx|INDICES:DE|-1.681|2.508|1.082|-2.542|0.643|2.148|-1.033|4.108|-1.566|2.653|3.614|-2.189|1.405|-1.542|-0.204|2.652|-2.733|1.427|-7.638|5.415|4.587|4.565|1.244|2.258|4.912|-1.528|-0.76|9.928|-0.533|9.406|-9.965|-15.297|-4.051|-11.305|-0.644|1.289|2.708|-4.276|2.558|0.842|0.239|-1.059|1.648|2.327|-0.861|0.896|3.983|0.675|-1.763|-1.557|1.053|1.801|0.499|0.661|0.809|-0.26|-0.387|1.878|-0.16|0.676|2.408|0.093|0.099|-0.604|1.31|-0.425|-0.832|2.487|0.371|1.035|2.869|1.789|0.968|-2.898|-0.531|0.525|0.714|-0.747|1.89|1.237|4.061|-1.252|-1.711|0.412|-3.399|1.575|0.376|6.019|-3.839|-0.748|5.357|-1.434|2.689|0.065|-0.484|-2.257|1.613|-5.09|1.155|-0.952|0.524|-6.058|6.373|-4.567|0.1|-4.599|-2.302|0.115|-2.617|0.699|-2.895|0.494|2.667|-3.14|-0.533|-2.865|1.179|-1.036|1.643|1.708|-3.863|0.135|-0.339|-0.6|-2.083|-0.668|-2.32|-1.341|1.858|0.973|1.756|1.976|0.845|2.151|-1.875|-2.161|-0.834|-4.123|0.281|7.127|-3.934|0.055|-1.053|2.496|0.54|2.768|-0.562|-0.764|0.262|2.492|1.091|2.999|2.428|-4.872|0.769|-1.38|0.407|-0.302|2.171|0.57|0.708|1.321|-0.528|-6.144|-2.6|0.654|-0.572|1.678|0.689|-1.442|0.673|-3.113|-2.967|0.191|0.073|-2.733|1.708|2.605|0.074|-0.891|2.673|1.105|-2.1|0.075|-1.288|1.955|1.141|0.594|1.333|1.241|-2.041|1.987|-0.562|-1.514|1.908|0.713|1.027|2.312|0.922|1.473|0.455|7.717|-1.659|-1.152|-1.709|-0.988|-6.755|0.684|0.581|1.206|-1.538|-0.932|-0.244|-1.177|-1.45|-1.108|-0.015|-2.065|1.609|-1.569|1.45|2.141|3.367|-1.47|-0.529|-2.699|-2.093|-2.694|-2.868|2.335|3.198|1.157|-0.728|0.087|-2.179|0.747|0.262|-0.963|-0.565|-0.384|-0.785|-0.779|2.066|7.074|-4.607|-4.051|2.452|0.877|-1.773|-4.329|0.948|0.742
01012|13778|/indices/cxptx|INDICES:DE|-2.159|-0.413|1.751|-5.379|-2.186|2.284|-0.18|0.897|-3.227|4.079|4.515|-4.615|-2.505|2.316|-0.763|2.97|-1.68|4.872|-4.439|6.949|3.647|0.19|-0.118|2.233|5.687|0.624|1.149|6.206|-0.148|-2.948|5.725|-21.096|-0.662|-11.057|5.245|4.662|1.527|-1.18|0.693|-0.762|1.321|-0.65|-0.397|0.084|-2.059|-1.173|0.75|-0.559|-1.486|-0.71|-2.35|0.151|3.053|2.331|-1.276|0.146|1.025|0.953|-0.087|2.813|-0.656|2.537|-2.593|-0.105|1.069|-3.797|-1.539|1.705|-0.915|0.053|-0.049|1.655|0.099|-1.229|1.379|0.112|-0.411|0.111|1.074|-1.396|1.742|-1.712|1.087|3.75|2.066|-0.69|2.689|1.037|-1.208|0.816|-4.751|0.954|-2.865|1.488|-0.865|-0.945|-0.021|-2.469|1.881|0.744|2.741|1.109|1.732|-3.497|5.904|-1.52|0.175|-0.148|0.98|1.091|-2.644|-1.746|1.193|-0.396|-2.14|0.134|3.282|0.058|-0.602|4.281|-2.858|-2.28|3.082|0.468|-0.797|-0.529|-1.383|-0.889|-0.284|3.311|0.823|3.425|1.446|1.723|-3.549|0.741|2.947|-4.882|1.672|1.642|-5.813|-4.908|0.533|0.026|-3.055|1.275|-1.222|-0.382|-2.451|3.501|1.081|-0.72|-0.16|-3.307|0.306|0.946|-0.459|-0.965|-0.705|2.025|2.583|0.076|-0.407|-0.829|-1.206|0.021|-2.107|1.642|-0.18|-1.231|1.989|-0.878|-4.995|-0.174|-2.488|-1.557|0.422|0.934|1.417|5.701|2.755|1.052|-0.943|-0.771|-1.474|1.908|0.416|0.48|-0.221|-1.153|3.349|-0.178|-0.343|-2.182|-0.544|0.517|-1.053|1.404|1.403|0.807|1.728|6.834|-0.294|2.124|0.146|0|-3.798|2.297|1.257|-0.005|-3.585|-2.301|5.587|-2.078|-1.877|0.063|-0.526|-2.737|1.461|1.719|-0.388|-0.836|3.801|-2.138|7.35|-0.936|-3.553|-5.688|-1.393|2.938|-0.435|6.055|-1.914|-3.052|0.943|3.216|-2.11|-0.427|-2.019|-0.207|2.106|1.021|0.524|4.633|-2.13|-6.661|0.915|2.558|-2.468|-5.359|0.38|0.576
01013|13764|/indices/cxpax|INDICES:DE|0.532|3.581|5.017|-4.635|-2.862|4.853|2.12|3.879|-2.914|5.617|4.979|-8.805|0.771|4.359|2.244|2.854|-1.663|0.058|-8.964|14.488|4.091|9.441|-7.339|-0.282|11.031|-5.445|0.165|19.817|-5.921|13.542|-11.447|-24.07|-5.298|-10.434|-1.602|1.831|2.072|-5.837|-4.257|-4.015|2.592|-0.724|-0.381|-2.302|2.666|-0.818|-1.277|-0.649|-2.196|4.984|-0.254|5.04|3.633|6.358|-3.506|-2.987|-1.443|6.089|4.634|3.9|-0.414|-3.035|-5.06|-6.008|4.59|-0.678|-3.377|1.554|-0.396|4.276|-0.329|1.753|-2.155|-4.163|-0.349|-7.778|0.506|-2.487|4.52|1.894|7.652|0.876|-3.729|1.793|-5.007|2.784|2.864|4.305|-7.645|-0.608|3.236|3.394|2.061|2.062|-2.036|-1.963|1.916|-4.042|-2.128|1.606|-0.932|-5.36|6.764|-0.836|-1.439|-4.876|-0.222|-5.567|4.728|2.662|-3.259|2.017|-2.458|-3.306|-0.176|-2.812|3.534|-0.42|-0.921|3.574|-4.752|-7.059|0.529|-0.091|-3.505|-2.052|0.575|0.311|1.636|0.712|-1.371|2.514|0.504|4.482|-3.987|1.692|1.279|-4.382|-2.236|2.913|-3.336|-4.987|-0.738|2.427|1.554|4.078|-0.812|0.993|0.024|1.811|-0.959|2.469|-1.087|-3.345|3.476|3.492|-0.372|-0.771|2.208|0.929|1.002|2.812|4.642|-0.577|1.178|0.581|-1.267|0.841|-3.49|-3.521|3.13|0.867|-2.744|0.379|-0.716|-1.534|0.796|-2.421|-1.991|0.932|0.715|3.283|1.796|-0.85|-2.844|2.274|-0.228|0.75|-1.201|1.924|0.797|0.277|-0.984|-2.695|0.327|-0.75|0.408|2.374|-1.116|1.162|2.393|9.386|-3.208|0.72|0.873|2.836|-5.383|1.423|1.072|-0.137|1.161|-1.248|3.456|-4.526|-0.126|1.785|0.664|-2.585|2.441|0.298|2.539|1.997|7.045|-1.259|-1.339|-1.626|-2.703|-2.915|-2.719|4.465|-1.559|1.477|-3.15|-2.357|4.16|4.897|-4.666|-1.138|-1.949|2.957|-4.032|10.102|-0.834|4.999|-2.86|-4.4|-3.291|2.456|-5.101|-12.403|-0.545|2.021
01014|13781|/indices/cxpyx|INDICES:DE|-0.015|2.176|1.615|-1.309|0.91|4.306|1.579|-0.701|-1.7|4.384|2.958|-2.036|0.203|1.822|-2.293|2.828|-2.111|3.71|-9.123|9.855|6.376|4.667|-3.165|-0.619|3.173|-4.183|-0.602|13.389|-6.284|7.55|5.194|-23.039|-3.248|-10.889|-0.394|0.07|1.219|-6.758|1.108|0.517|4.503|-0.723|0.241|3.461|-1.426|-1.081|2.867|0.572|-0.966|-0.969|2.015|-2.086|0.426|1.505|-3.105|1.521|0.046|-1.533|2.299|4.221|0.759|-1.93|-3.214|-2.701|2.765|1.002|-1.113|2.636|1.216|0.737|0.645|3.042|-1.174|-0.275|0.422|-0.531|6.084|-0.304|1.998|-0.161|1.873|3.044|-1.16|1.098|-1.306|2.141|2.487|1.024|-0.654|-0.431|-3.647|1.527|2.02|2.856|-0.962|-4.293|-0.482|-0.673|-1.677|0.078|1.526|-0.815|1.928|-0.568|3.447|-6.298|-1.431|-1.163|-0.56|0.765|-3.524|-0.177|2.747|0.568|2.84|0.374|-1.476|0.025|2.732|-1.68|-0.118|-3.827|1.458|1.922|-1.392|0.148|2.568|0.171|-2.843|-0.941|0.572|0.62|1.995|1.554|-1.356|3.942|2.668|-4.832|1.244|2.768|-4.099|-1.512|-0.691|4.399|-2.026|3.547|-0.588|-1.944|-2.458|-6.027|-0.792|-1.259|-1.731|-3.021|-0.483|2.591|-2.343|1.944|0.335|0.342|-2.386|-0.296|2.618|1.172|-0.829|-0.875|-3.604|1.807|2.998|-1.515|2.005|1.296|-2.573|-1.722|1.204|-1.953|0.821|0.457|-0.332|-1.376|0.718|2.323|-0.911|0.959|1.596|0.251|-1.869|2.057|3.27|1.267|1.546|1.614|2.025|-2.387|0.671|1.342|1.458|-2.052|1.81|0.49|-0.166|5.972|-1.625|-0.324|1.249|-1.746|-5.339|-2.196|-0.575|1.729|-1.808|-0.645|2.772|0.928|-1.447|-2.607|-1.061|0.445|4.582|0.207|3.581|1.665|2.325|-1.452|5.284|2.747|-2.289|-0.895|0.552|2.46|1.655|-0.616|-0.352|1.239|0.897|1.246|0.79|0.514|0.054|1.431|1.466|1.843|-2.553|7.658|-3.828|-2.837|4.988|2.811|-1.616|-7.403|0.253|1.436
01015|13776|/indices/cxprx|INDICES:DE|4.366|1.465|4.018|4.193|3.465|2.398|-5.957|-0.187|1.328|-2.917|6.114|1.905|-3.174|-1.342|-1.486|7.327|1.994|6.22|-2.325|2.09|-0.657|6.058|-0.777|12.774|2.537|2.214|9.398|3.206|1.326|5.217|4.59|-16.562|0.412|-11.741|-1.028|4.762|3.231|-3.092|-0.842|4.429|-2.718|-0.208|1.485|5.119|7.408|2.368|1.999|0.729|0.481|1.082|-2.833|-0.209|3.374|1.183|-0.835|1.304|-6.024|-0.39|1.852|2.476|3.431|-3.728|-0.613|2.706|0.842|-0.966|0.344|1.936|0.145|3.845|1.438|0.809|-1.444|-3.03|-0.162|-3.968|1.829|3.337|4.173|0.843|3.494|-1.6|-1.625|2.371|-0.601|6.102|-0.749|2.85|-0.178|-3.604|3.992|2.05|5.907|1.297|1.555|-4.882|-2.219|-4.769|-1.082|-2.826|-5.551|-3.597|5.406|-2.412|2.538|-6.291|-1.245|-2.319|-5.947|-0.101|-4.9|-0.682|3.433|-3.149|-2.243|-2.196|2.578|0.772|-0.058|2.438|-0.963|0.253|2.083|1.505|-0.318|-1.778|2.355|-0.226|0.345|-0.731|-1.385|-0.053|0.35|-1.489|-3.013|-0.443|4.602|-3.395|-1.789|5.661|-3.619|-1.462|1.562|0.213|0.367|1.94|0.506|-1.543|-0.861|2.686|0.474|1.613|0.764|-4.73|2.066|0.737|-3.5|1.895|1.441|1.757|0.478|1.561|2.83|-0.659|0.372|1.414|-1.172|2.139|0.756|-5.514|1.136|-2.007|-2.582|0.045|-2.327|-0.807|0.649|3.32|1.846|0.083|0.669|3.248|-0.653|1.254|0.096|1.185|0.197|0.332|0.518|-0.979|-1.288|-1.397|2.419|-0.587|1.29|-2.524|2.412|1.038|0.968|0.814|1.347|4.713|-2.285|0.052|0.488|-1.945|-3.194|-1.154|3.411|1.06|0.092|-1.039|3.893|-1.197|-1.686|2.607|-0.931|-2.673|4.793|-3.184|3.084|5.232|4.44|0.108|0.657|-0.702|-2.796|-1.97|-1.643|2.586|-1.052|1.833|-1.811|-1.661|-1.227|3.557|0.908|3.512|0.653|-1.226|0.462|4.491|-1.161|4.083|-5.147|-5.199|-0.165|2.755|-5.077|-8.323|1.326|0.472
01016|13765|/indices/cxpbx|INDICES:DE|-1.827|8.822|6.027|-10.992|-2.891|-4.308|-0.97|6.617|-3.692|3.597|4.289|-7.456|-4.33|-0.599|4.742|4.962|-2.813|-0.885|-5.44|17.64|10.982|12.984|-9.716|-3.565|19.631|-7.841|-3.433|12.222|-8.839|7.128|1.636|-24.507|-13.282|-17.772|-4.843|7.511|12.668|4.003|1.446|-3.217|3.786|4.527|-1.919|3.961|3.45|-0.123|-0.9|1.188|-5.04|3.881|-5.194|1.897|3.531|5.39|-6.382|-4.448|-4.469|7.787|6.852|3.277|1.658|-5.867|-5.819|-3.448|4.014|-0.147|-3.827|4.58|4.605|2.822|-0.649|-1.819|-4.386|-6.009|-0.348|-5.538|1.104|-4.302|4.011|1.655|4.81|0.071|-5.508|3.592|-6.751|7.85|-0.936|7.391|-5.159|-5.996|2.402|6.024|1.202|6.083|-0.611|-9.493|-0.686|-6.12|-1.36|-4.526|-5.253|-1.238|7.192|-9.003|0.905|-3.816|-0.673|-6.02|7.38|3.237|-0.509|-1.75|1.333|-4.843|-3.87|0.263|3.71|4.364|-1.231|5.312|-2.916|-1.157|-1.748|1.535|-6.942|-3.236|-6.234|1.323|0.009|-0.804|-0.249|2.874|-0.038|-1.088|-9.711|-1.943|2.94|-5.309|1.737|4.347|-8.999|-8.597|2.176|0.595|0.859|-1.055|-2.102|-0.727|0.171|4.38|-0.974|-0.761|3.578|4.508|1.406|-0.416|1.684|-2.999|0.54|4.407|1.693|3.85|-1.821|-1.573|-2.296|0.19|-8.163|2.286|1.172|-5.07|-1.144|6.82|6.054|-1.214|-3.538|1.242|-3.683|-2.728|0.509|-1.268|5.466|6.405|3.071|-2.611|-3.293|2.823|-2.001|-0.736|-1.735|6.2|-1.595|1.751|-5.686|-1.57|4.82|0.897|-1.267|6.394|-2.841|-2.6|3.663|15.786|-0.19|-1.996|2.497|16.526|-7.04|2.415|6.886|0.827|3.04|-1.593|-2.014|-10.043|1.27|6.41|5.213|-4.889|7.278|-3.552|-5.074|-0.011|8.511|-5.307|-5.645|-3.134|-2.626|-6.539|-6.984|6.969|3.673|0.261|-10.69|-1.907|7.158|9.42|-4.281|-3.595|-7.389|-5.494|2.552|11.859|4.157|-0.907|0.445|-5.765|-5.882|-6.609|-6.242|-9.143|0.512|2.284
01017|13771|/indices/cxpix|INDICES:DE|-2.989|2.312|0.875|-9.184|-2.997|2.415|-3.119|3.522|-0.876|2.256|1.041|-4.123|-1.099|1.717|-0.858|3.291|-1.74|1.662|-7.603|18.167|4.955|6.251|-6.532|-1.769|7.626|-2.763|-0.305|10.953|-3.825|14.63|-7.623|-24.048|-1.681|-15.534|-1.091|1.713|5.176|-2.309|0.881|0.13|0.865|-0.764|-0.148|0.642|1.428|-0.174|0.346|-0.346|0.414|0.519|-0.582|1.282|2.297|2.979|-1.889|0.519|0.313|3.416|2.094|0.94|-0.2|0.161|-1.58|-3.066|-1.97|0.373|-0.98|2.487|-0.684|2.239|1.115|2.707|-1.43|-0.856|3.331|-2.525|0.139|-0.065|3.152|0.302|3.644|1.203|-2.876|2.948|-0.715|1.48|1.736|3.722|-1.217|0.165|0.961|2.516|0.906|1.043|0.41|-0.766|0.746|-5.007|1.087|-2.115|-1.192|3.363|3.218|-3.296|2.73|-6.102|0.894|-0.071|3.406|1.631|-1.028|-0.473|0.732|-0.412|-1.297|0.515|2.688|-0.101|0.805|1.409|0.529|-2.188|1.173|-0.729|-4.04|-2.184|0.171|0.551|1.634|0.687|2.17|1.02|1.761|1.906|-3.898|0.013|3.46|-3.624|0.569|2.638|-6.807|-1.381|-0.773|1.614|2.017|3.256|-1.764|-1.081|-0.548|1.29|-1.449|0.145|-1.531|-0.869|1.278|1.609|0.925|0.73|2.066|1.687|0.94|2.968|-1.162|-1.072|-0.5|1.394|-3.669|2.789|2.083|-2.967|1.842|3.222|-0.75|-0.176|0.157|0.139|1.714|0.531|-1.762|-1.201|3.626|2.182|-0.288|-0.69|-0.501|2.43|-0.743|0.724|0.479|1.874|0.542|2.424|-0.402|-1.389|1.461|-1.177|0.038|1.517|0.167|0.391|-0.021|5.115|-1.738|0.13|-0.986|8.326|-3.487|1.034|1.959|2.397|1.416|-2.997|5.392|-4.243|0.714|4.239|0.339|-3.089|6.137|-0.79|1.815|-1.428|3.577|-4.129|0.992|-1.983|-3.279|-4.714|-3.406|6.246|0.197|-1.28|-0.645|-4.996|3.404|5.282|-0.815|-1.147|-1.711|-0.411|2.747|1.224|3.14|4.976|-5.552|-6.143|0.87|-0.499|-1.206|-6.924|0.251|0.014
01018|13775|/indices/cxppx|INDICES:DE|-3.135|3.607|-4.957|-3.375|2.993|2.616|-1.909|-1.264|-0.297|1.049|-0.879|-4.097|-1.928|1.284|-1.881|1.028|-1.637|4.721|-3.248|3.502|2.692|3.876|-1.429|0.269|3.613|2.807|1.789|6.444|3.054|4.821|1.236|-19.817|-0.506|-11.54|-1.217|0.814|4.752|-3.656|1.437|-0.107|3.171|-0.654|0.523|0.62|1.552|-0.491|1.082|-0.045|0.261|1.686|5.108|1.075|1.277|1.453|-3.219|-2.505|-0.007|0.615|0.089|1.277|2.38|-1.231|3.297|-2.844|0.599|0.581|-2.31|0.761|3.551|3.236|0.902|1.035|-2.867|-2.88|-0.807|-4.284|3.196|2.293|-2.719|-0.708|4.345|1.213|-6.58|0.913|-2.042|2.409|-0.189|3.508|0.178|-0.597|2.021|1.454|1.102|4.861|-1.116|-2.979|0.677|-5.906|2.262|-1.49|-6.152|1.112|3.512|-8.638|-1.356|-2.015|-0.363|0.514|1.239|-0.558|-4.951|-0.592|3.187|-7.523|-2.187|-0.486|2.665|0.462|-0.226|0.192|-2.788|-0.517|1.782|-1.15|0.83|-0.459|2.482|0.881|2.807|-1.285|0.921|3.155|1.291|1.731|-4.179|-2.099|4.95|-4.184|-0.537|3.37|-5.489|-4.337|2.727|0.168|-2.127|3.772|-0.876|-0.189|-0.823|4.85|-0.481|-0.797|-3.379|-2.351|-1.127|0.231|0.443|-1.018|2.759|0.704|-0.957|0.611|0.361|0.224|2.344|1.557|-1.901|-1.681|-2.555|-3.465|2.107|-0.639|-4.099|0.424|0.681|0.263|1.962|0.818|-3.101|2.233|3.537|2.289|-1.265|0.999|-0.616|2.421|-1.654|0.871|-0.789|1.51|0.818|0.58|0.824|-0.585|0.929|-0.26|-1.864|1.373|0.391|1.379|2.568|4.489|-1.449|0.579|0.282|3.245|-2.524|-3.615|0.409|0.463|-1.468|-1.908|3.565|-0.058|0.884|0.905|-0.619|-3.56|1.356|1.037|1.379|2.054|0.402|0.566|4.74|1.942|-3.143|-2.85|-1.601|4.146|2.631|1.674|-1.065|-2.943|1.71|1.285|2.122|1.383|0.017|-0.759|0.097|-1.001|4.743|4.769|-1.761|-8.412|2.279|3.088|-6.44|-5.682|1.32|0.224
01019|13773|/indices/cxpnx|INDICES:DE|-0.844|3.679|5.157|-6.633|0.141|0.533|-1.137|2.358|-1.156|1.295|6.337|-3.75|0.045|3.115|1.111|4.59|-4.153|3.944|-10.928|17.055|5.828|8.542|-4.911|1.662|7.996|-3.963|-2.325|12.426|-7.277|7.654|-8.87|-21.665|-6.54|-13.879|-1.449|-1.662|1.432|-4.418|0.409|1.245|-0.043|-0.442|0.574|1.849|0.302|-1.161|1.05|-1.435|1.152|4.481|2.446|3.304|0.695|2.28|-1.741|-0.967|-1.521|2.701|1.894|2.596|1.787|-2.418|-1.303|-6.214|1.321|0.692|-1.343|-0.936|0.613|1.508|0.346|3.393|-2.503|-2.937|0.672|-0.91|-0.632|-0.459|2.572|0.898|4.321|1.309|-2.553|3.993|-2.411|0.628|1.473|5.941|-3.463|0.721|1.412|4.002|1.322|2|-0.317|-3.185|0.199|-5.116|1.87|-0.773|-1.956|-1.421|2.757|-1.138|-0.933|-5.747|-3.968|-0.154|1.51|1.008|-2.918|-0.404|1.396|-0.759|-0.83|-3.399|2.876|0.366|3.073|0.19|-2.527|-3.507|2.478|0.985|-0.793|-0.567|0.53|3.372|2.865|-1.731|2.901|-0.401|0.6|1.192|-3.528|-0.705|3.628|-5.775|0.376|5.951|-5.704|-2.69|-2.043|1.481|1.958|3.236|-0.61|1.115|-0.259|1.722|-0.867|0.434|-0.563|-4.334|1.945|4.014|-1.192|-0.836|0.042|2.222|1.962|2.607|0.741|0.409|-0.877|1.711|-2.429|-0.795|0.241|-3.481|1.132|1.134|-3.472|0.735|-2.274|0.011|2.325|-0.329|-0.866|-1.657|1.41|4.401|-0.406|-1.104|0.687|2.279|-0.051|1.043|-1.096|2.354|1|0.921|1.232|0.087|1.711|0.405|0.813|0.546|0.636|-0.175|1.721|6.173|-1.645|2.355|-0.074|4.612|-3.632|-1.901|0.172|-0.237|0.518|-0.742|2.469|-1.67|-1.354|1.136|0.869|-0.979|3.508|1.815|1.973|0.263|5.554|-2.837|1.314|-0.613|-2.006|-2.148|-2.376|3.462|0.514|0.258|0.64|-4.345|2.795|2.04|-0.855|0.194|-1.228|2.729|-1.154|5.373|2.182|5.914|-4.259|-4.075|5.15|2.044|-3.41|-6.943|0.104|0.514
01020|13777|/indices/cxpsx|INDICES:DE|-0.236|0.508|1.85|-4.176|0.425|2.036|-4.989|2.729|0.431|-1.386|2.313|-1.083|-0.411|0.358|4.955|4.705|-2.814|1.533|-4.719|4.818|6.477|4.516|-3.539|-0.251|-1.349|-3.369|3.311|11.952|-0.606|9.512|-1.538|-14.937|-2.886|-11.77|-1.13|2.499|5.055|-6.593|1.581|2.711|2.375|-0.256|0.713|-1.937|0.59|-1.014|0.805|-0.288|0.481|3.103|0.453|2.049|-1.883|8.178|-2.87|-1.49|1.334|-2.821|3.204|1.878|-0.097|0.119|-3.111|-3.768|2.024|-6.028|-1.791|1.741|1.692|3.619|-0.159|3.049|-3.562|0.444|4.678|-2.049|-0.738|11.825|2.044|-2.505|0.136|4.821|-1.069|1.599|0.782|0.454|2.39|2.916|-0.481|-6.805|1.366|4.593|3.094|-0.369|0.993|-4.024|1.282|-2.606|1.666|-3.5|-3.839|0.635|1.312|-3.746|-1.202|-6.669|-1.503|1.869|-1.405|2.524|-2.612|0.083|2.572|3.135|-0.442|-2.535|3.236|-1.726|3.28|1.14|-2.871|-2.557|3.41|3.11|-0.064|1.286|0.431|2.311|3.655|5.186|-0.967|2.724|1.621|0.57|-4.224|-1.238|7.602|-3.072|0.101|3.174|-6.087|-3.485|-1.975|1.883|-4.032|3.584|-0.963|-2.051|1.858|2.142|-3.061|0.937|1.107|-2.576|0.522|3.088|-0.13|1.093|1.746|0.926|0.44|1.734|1.803|0.608|-0.725|1.315|-3.073|1.036|1.62|-2.247|1.515|-0.382|-4.518|1.117|-1.299|-0.258|1.723|1.198|-0.305|2.63|1.801|1.924|-0.114|-0.701|-0.101|1.599|-0.044|2.125|0.224|1.456|0.854|0.716|0.7|0.4|1.577|-0.258|0.491|1.081|1.129|0.883|1.352|3.362|-4.589|2.449|2.478|-0.682|-4.125|-1.544|3.141|-1.448|-1.292|-0.704|4.356|-0.792|-1.681|2.983|0.391|-1.043|1.117|-1.168|2.287|6.795|2.419|2.125|0.573|-0.725|-2.923|-2.425|-1.586|3.654|1.405|3.465|-1.055|-2.943|1.673|2.695|-3.152|-0.277|-0.21|1.044|-0.607|0.047|0.08|6.604|-4.551|-6.647|1.624|2.554|-1.408|-3.508|0.82|0.769
01021|13770|/indices/cxphx|INDICES:DE|-0.338|7.225|9.917|-4.256|0.169|3.724|-2.294|3.76|0.774|-1.035|4.405|-2.668|-3.374|-0.655|6.626|2.001|0.994|3.917|-9.112|13.454|-0.558|12.293|-7.296|8.461|9.495|-6.74|1.658|19.353|0.232|16.213|-16.729|-16.576|-9.208|-12.361|-5.35|2.904|8.863|-9.056|3.235|-1.544|4.569|0.256|-0.287|-1.537|4.607|2.678|1.085|-2.186|3.441|5.358|0.319|6.548|-2.826|3.968|-2.788|-4.685|-4.219|7.361|6.885|3.246|-0.391|-5.285|-1.316|-6.731|8.695|4.484|-2.051|3.162|4.194|3.283|-2.833|-4.554|-2.695|-8.44|-2.221|-10.332|-0.021|-1.279|3.65|2.588|12.386|-6.397|-1.801|4.002|-3.289|-0.422|-0.453|6.488|-2.404|-0.523|6.8|2.263|5.838|-1.239|2.196|-3.799|-1.056|-4.442|4.019|3.014|-6.767|-2.475|15.926|-8.798|-2.435|-6.594|0.102|-2.752|1.197|-1.857|-7.328|1.313|3.1|-4.396|-2.508|-2.444|0.653|4.486|2.417|-1.079|-5.183|-7.381|1.436|3.266|-1.867|-0.653|-0.506|5.357|4.099|-0.127|-2.096|3.146|-2.249|-3.795|-4.968|0.177|10.694|-3.318|2.504|3.826|-5.777|-5.928|-4.689|4.21|-0.497|6.796|-1.488|2.414|-0.299|-0.838|-9.752|1.861|2.212|-3.353|4.836|3.673|1.362|1.149|1.582|1.717|2.306|2.07|2.286|3.072|1.733|-0.148|-2.49|3.608|-0.36|-2.661|3.457|-0.392|-4.97|-0.388|-3.735|1.298|1.713|1.71|0.885|1.375|-0.62|4.208|-1.447|-2.495|-1.154|1.651|4.188|2.969|-1.804|2.029|1.005|1.402|-1.779|3.016|3.841|-0.59|2.198|-0.98|-0.203|1.146|1.606|5.83|-4.417|0.07|4.224|-0.339|-4.05|-0.527|1.457|-1.831|2.402|1.811|5.216|1.126|-2.86|-0.584|-1.249|0.508|5.03|-1.377|3.846|4.446|5.249|-2.324|1.063|0.982|-2.508|-1.05|-1.775|7.524|3.544|-0.602|-4.217|-0.986|-1.446|0.497|-0.984|3.678|0.26|2.376|2.362|3.774|0.096|9.346|-5.482|-8.378|-0.393|6.958|-4.183|-11.451|0.299|0.213
01022|13766|/indices/cxpcx|INDICES:DE|-1.732|2.703|1.935|-5.664|-0.61|2.997|-0.453|2.407|-1.203|2.204|2.045|-3.991|-0.556|5.104|1.087|5.022|-2.108|4.622|-9.489|11.401|4.054|5.495|-4.755|1.376|2.889|-3.593|1.188|11.531|1.195|1.849|-0.822|-15.027|-1.837|-14.005|-1.731|2.677|4.864|-3.851|-0.534|0.035|-0.133|-1.966|0.078|1.108|1.06|-0.196|-0.377|-1.522|0.714|3.109|-0.182|2.313|0.551|4.896|-3.645|-0.821|-0.573|3.752|1.406|3.667|-0.046|-1.518|0.562|-6.453|0.507|0.553|-1.322|0.185|-0.021|1.027|1.198|5.855|-2.594|-2.827|2.542|-3.386|0.035|-1.441|1.735|-0.115|5.91|1.971|-3.051|2.739|-1.437|0.732|0.407|6.121|-2.589|1.247|-0.851|2.964|1.845|1.341|0.073|-0.108|-0.587|-4.886|-0.145|-4.166|-1.621|-0.195|3.07|-0.928|-0.769|-6.588|-0.912|-4.833|4.622|1.697|-3.809|0.344|1.793|-0.993|-3.691|-1.667|0.74|0.471|0.381|1.316|-1.079|-3.225|2.323|0.118|-1.469|-1.302|2.102|4.108|1.315|0.137|2.4|0.479|1.076|0.465|-3.795|-1.983|3.805|-5.276|1.27|3.004|-5.06|-5.378|-1.842|1.903|0.168|3.732|-1.053|0.436|0.526|0.441|-1.653|1.655|-1.853|-3.192|2.911|0.519|0.61|-0.004|0.444|3.524|1.451|1.802|0.985|-0.664|0.983|2.099|-2.018|0.734|-2.161|-2.384|3.058|-1.128|-5.151|-0.743|0.248|-0.323|3.076|-0.489|-0.217|-0.216|2.78|4.394|-1.787|-1.311|0.343|2.028|0.101|0.391|-0.405|2.059|-1.768|0.63|1.01|-2.543|2.287|0.746|0.788|0.625|0.426|0.083|2.315|6.225|-0.135|-0.843|-1.066|4.771|-3.65|0.705|0.143|1.082|0.648|1.316|2.352|-3.459|-1.214|-0.584|1.039|-0.083|3.555|0.345|1.124|-0.73|5.002|-2.042|3.154|-0.083|-0.642|-1.491|0.607|0.328|-2.979|-1.013|-0.884|-3.716|3.858|5.707|-1.25|-1.256|1.196|1.547|0.118|2.033|0.827|4.211|-2.615|-4.485|-1.88|3.318|-2.972|-9.61|-0.084|0.484
01023|13780|/indices/cxpvx|INDICES:DE|-1.343|0.908|2.466|-3.806|-2.122|3.859|-3.85|0.384|1.271|-0.843|4.425|-1.463|1.23|-1.971|0.329|3.117|-1.365|2.919|-3.9|6.521|1.901|4.526|-2.891|4.802|2.648|-1.215|1.078|5.687|3.825|7.669|-8.85|-18.987|2.471|-9.4|0.731|2.118|1.856|-0.237|2.323|1.842|0.839|0.308|0.631|2.442|0.204|-0.989|1.607|-0.342|1.292|-1.715|0.605|-1.53|1.791|0.424|0.207|2.84|2.704|-1.083|-1.56|3.169|-0.688|-1.167|-1.225|0.945|0.068|0.235|-0.595|3.61|-1.812|-2.836|1.599|-3.463|-1.071|0.998|1.762|3.294|0.762|0.038|0.264|-2.43|-0.057|0.162|0.28|1.216|3.305|-1.268|-0.454|0.475|-1.686|0.9|2.538|1.71|2.095|2.295|-2.346|-1.635|-1.177|-1.699|0.981|-0.913|0.519|1.998|0.392|-2.192|4.81|-3.804|-3.047|-0.326|-1.78|-0.033|-1.529|1.114|2.792|0.67|-0.312|0.114|0.629|-0.004|-0.055|1.354|-0.526|-0.315|0.554|1.85|1.018|0.29|-0.889|0.71|1.822|1.115|0.474|-0.257|0.879|2.072|0.847|-0.237|3.46|-2.729|1.826|2.519|-2.272|-4.029|-0.269|1.139|-1.735|2.235|0.622|0.021|-0.382|3.729|0.111|-0.361|1.245|-0.088|2.182|-1.024|-0.635|1.938|0.491|1.503|-1.811|1.343|0.502|1.591|-0.073|0.953|-2.302|3.143|-0.559|-1.697|2.714|-0.541|-2.374|-1.06|0.94|-0.266|2.343|1.991|-1.338|3.339|2.827|1.935|-1.625|0.234|2.246|1.584|-0.863|2.085|-1.257|-2.239|0.452|1.846|2.08|1.553|1.488|-1.13|-0.425|0.984|0.505|2.165|-0.217|2.723|-2.611|1.052|0.205|-0.678|-1.505|-2.233|1.037|0.046|-5.186|-1.813|1.237|0.388|-4.007|0.484|-1.986|0.166|2.233|0.242|3.838|0.207|2.792|-0.949|2.558|2.059|-3.113|-0.362|0.141|2.957|0.168|3.977|1.251|-0.372|-1.806|-1.856|0.153|1.765|-0.239|1.493|1.56|0.722|1.774|5.226|-3.039|-3.867|2.197|3.279|-2.271|-6.609|1.613|-0.101
01024|13779|/indices/cxpux|INDICES:DE|0.241|0.802|5.685|-0.979|-2.551|1.797|-3.504|1.39|-3.402|1.407|1.932|-3.066|-0.867|3.158|-0.38|4.466|-1.522|4.58|-2.991|3.679|3.873|5.933|-0.756|1.814|4.392|-1.172|-0.598|6.302|-3.226|7.524|-3.788|-20.34|1.116|-8.508|2.321|2.992|3.322|-1.735|2.454|5.034|3.737|-0.701|0.042|2.427|0.566|-2.083|2.564|1.034|0.932|-2.745|0.668|0.965|0.447|-2.7|-0.918|0.306|4.061|0.944|1.784|3.39|-1.331|-0.68|-3.607|-0.707|0.845|1.58|-1.114|2.913|-3.39|0.09|-0.815|5.302|-0.967|-0.264|2.917|0.894|-1.712|-1.181|-1.19|-1.207|0.909|-0.285|4.389|0.804|-0.131|-0.468|-0.003|2.054|-1.566|2.24|3.447|1.205|0.463|4.264|-1.281|-2.837|2.872|-0.752|-0.525|-1.766|2.958|2.394|1.428|-2.29|3.681|-4.142|-4.766|-1.193|0.943|-0.377|-1.908|-1.02|0.979|1.739|-2.972|-2.364|1.392|0.768|-2.419|8.217|0.662|-3.297|5.259|-1.268|-1.473|-2.205|0.495|0.894|4.274|0.331|0.522|0.752|-0.467|1.371|-1.186|6.882|7.094|-5.442|5.438|2.994|-2.339|-4.949|-3.514|-0.142|-2.187|2.247|-0.382|-0.957|-8.235|2.934|-0.857|-0.03|-6.475|-0.303|2.944|0.03|1.038|5.853|-0.548|0.269|2.134|-4.37|0.654|0.991|-0.283|5.636|3.064|6.084|-0.493|-2.34|3.26|0.556|-7.042|-1.08|1.034|7.625|3.857|2.832|3.744|2.643|0.39|-0.444|-1.915|-0.737|0.207|2.264|2.837|2.6|-3.133|4.032|0.683|0.931|2.551|-2.836|-1.041|2.062|5.255|-1.013|1.311|2.537|1.37|2.045|-2.151|1.695|-2.956|-5.54|-3.436|-1.055|0.603|6.076|-4.409|0.484|2.291|-7.635|-1.504|0.838|1.724|-6.524|-2.414|-4.455|0.837|0.388|3.866|1.253|9.651|0|-0.454|3.502|-1.461|6.199|-2.436|0.683|-7.145|-1.814|4.948|6.315|0.07|3.018|-4.356|2.951|-3.786|2.482|1.044|-2.18|-11.035|0.528|6.452|9.012|1.699|-9.635|-0.766|6.722
01026|19636|/indices/cac-consumer-service|INDICES:FR|-0.219|1.557|1.163|-3.483|-1.915|1.624|0.147|0.162|-0.306|1.1|-1.836|-2.398|1.149|0.061|-1.299|-0.723|-2.326|2.831|-3.131|4.651|2.99|1.831|-4.915|0.302|2.361|-6.086|0.513|7.425|-1.507|6.473|0.438|-17.986|-4.904|-10.122|-1.034|1.455|2.294|-2.921|-3.287|0.462|-1.337|0.188|1.318|1.734|1.937|0.2|0.007|-1.183|1.092|0.977|0.188|3.574|0.092|1.894|-3.504|-0.422|-0.244|2.36|1.27|1.463|0.161|-1.777|-0.074|-4.483|-1.213|-0.925|0.098|1.461|0.486|1.34|1.146|1.959|-0.843|-5.176|0.434|-3.061|-0.893|1.501|-0.536|0.486|2.753|1.007|-2.095|1.666|-2.232|1.991|1.585|4.645|-1.969|2.336|1.708|1.431|2.937|0.894|0.171|-2.345|1.051|-3.404|0.905|-1.341|-0.552|-2.221|5.484|-1.77|-0.056|-4.499|-3.06|1.137|1.73|0.934|-2.717|-0.629|1.79|-1.674|0.702|0.265|0.021|-1.96|2.233|0.421|-2.203|-1.744|1.973|-1.013|-1.101|0.764|0.11|0.176|2.36|3.263|1.666|0.556|2.307|-0.98|-1.952|-1.192|1.365|-3.369|-0.839|3.892|-4.132|-3.071|-1.011|0.96|0.001|2.279|0.097|0.979|-0.503|1.516|-0.063|1.214|-0.576|-2.782|1.41|1.268|-0.282|1.03|-0.036|1.737|0.686|1.804|0.399|-0.551|-0.479|0.635|-2.76|1.533|-1.503|-0.772|1.601|-1.88|-2.464|-0.066|0.602|-1.292|1.905|2.056|-0.291|0.599|1.765|4.94|-0.848|0.09|0.201|3.507|-0.372|0.648|0.585|1.91|-1.135|0.244|1.332|-1.297|-0.679|-0.133|0.113|1.112|0.573|0.183|0.57|6.177|-1.381|-0.008|-0.468|0.645|-3.574|0.866|1.103|0.644|-1.588|-0.893|3.196|-2.188|0.178|2.859|-0.234|-1.878|2.766|-0.962|1.904|-0.142|3.436|-1.439|2.07|-0.927|-2.574|-3.471|-0.835|0.898|0.951|-1.3|-1.801|-2.767|-0.287|2.171|-1.826|0.186|-2.22|0.81|-0.601|3.175|2.716|5.898|-5.028|-5.005|3.522|1.982|-2.666|-4.263|0.039|1.59
01027|14802|/indices/cac-oil---gas|INDICES:FR|-4.608|6.381|0.718|-10.179|-3.567|-1.438|-0.917|2.629|-3.623|2.166|4.799|-3.885|-3.334|1.982|-3.603|-0.97|-1.927|1.62|-8.82|14.502|2.937|5.383|-6.532|0|3.157|2.495|-7.571|1.41|4.056|26.652|-4.009|-30.59|-4.069|-13.439|-2.263|0.564|2.727|-6.986|-2.501|-2.48|-1.215|2.191|0.565|2.655|0.278|0.667|-2.804|-0.659|-0.223|3.342|-0.227|1.796|-0.302|3.063|-5.42|-3.408|5.235|1.55|1.13|4.206|0.864|-0.85|-2.977|-7.002|0.842|-3.131|1.057|0.21|0.441|4.362|-0.824|2.599|-1.995|-3.418|4.622|-4.652|-0.723|-1.573|0.303|-0.65|2.009|0.36|-4.066|3.173|0.323|-0.085|0.187|3.065|0.037|1.437|-0.747|2.506|-0.586|3.131|0.161|-6.328|1.454|-2.24|3.219|-4.761|-1.432|-0.118|-0.566|-4.684|-0.306|-3.775|-1.379|1.859|1.862|3.785|-3.809|-1.544|4.757|-3.275|-1.413|-0.731|4.974|-1.449|0.373|1.268|-0.641|0.706|-1.687|0.645|3.403|-6.528|2.688|1.842|0.309|2.785|4.08|1.248|4.584|0.409|-3.822|2.167|2.948|-3.692|2.461|2.546|-3.897|-3.071|0.598|-2.971|2.187|3.874|-0.835|0.87|-0.902|-1.129|0.714|1.965|-4.101|-0.707|2.817|3.409|-0.257|0.146|0.162|-0.578|2.062|2.261|0.221|1.119|1.387|-0.432|-2.729|1.604|0.521|-1.374|2.063|-1.935|-1.87|-1.579|-1.939|-2.331|-1.263|-1.911|0.916|0.017|1.711|1.508|-3.174|-1.921|3.303|2.557|-2.37|0.005|-1.716|0.664|0.591|-1.013|1.597|-0.219|-1.83|-1.396|-0.059|0.234|0.736|0.503|3.467|3.141|2.007|1.903|1.638|0.951|-4.978|0.041|0.759|2.746|2.033|-0.458|4.504|-7.16|-0.207|1.13|0.673|-0.305|1.186|0.411|-0.793|-1.782|2.993|-2.458|7.386|-1.536|-2.126|-0.284|-3.443|2.165|0.543|-0.543|-2.633|0.047|3.126|6.121|2.999|-3.266|-6.309|1.408|-0.633|4.972|3.442|4.169|-3.002|-4.458|4.18|4.073|0.629|-9.714|-1.906|0.546
01028|19637|/indices/cac-financials|INDICES:FR|-3.504|5.339|1.765|-8.795|-2.667|-1.053|-2.317|4.147|-2.801|2.944|2.84|-6.418|-2.429|2.293|-0.642|3.601|0.16|0.06|-9.309|17.866|7.729|3.037|-6.083|-0.115|7.39|-1.17|-6.077|13.115|-12.366|7.241|-6.96|-22.042|-7.605|-13.64|-2.046|2.433|4.165|-2.214|-0.368|-1.014|-1.165|0.683|-0.114|1.658|0.705|0.483|-0.784|0.091|0.062|3.838|-0.532|1.649|1.604|4.715|-2.979|-1.118|1.047|4.81|2.164|0.879|-0.116|-0.363|-1.99|-3.397|0.724|-0.763|-0.884|2.708|0.211|0.561|-0.158|0.679|-2.642|-3.092|-0.074|-4.149|0.453|-1.393|2.396|2.053|3.555|0.882|-3.067|3.56|-2.858|4.009|1.57|2.94|-2.274|-1.694|0.613|2.921|2.036|2.552|-0.472|-4.476|-0.989|-5.365|0.488|-1.503|-2.848|0.222|2.03|-3.367|-0.916|-4.299|-0.909|-1.699|3.53|1.299|-0.401|-1.114|1.34|-1.543|-1.493|1.283|2.297|-0.498|-1.018|0.715|-1.24|-1.052|0.141|-0.206|-4.978|-2.198|-0.5|0.494|-1.971|0.628|1.705|1.195|0.752|1.061|-4.073|0.024|-0.448|-2.756|0.884|1.475|-4.994|-1.701|0.869|0.211|2.729|2.907|-0.558|-0.01|-1.477|2.253|-0.342|0.59|-1.193|-1.625|-1.722|0.727|1.494|-2.236|0.344|1.565|0.963|2.523|-1.019|-0.062|-1.459|0.854|-2.632|1.735|1.976|-2.143|0.674|2.118|0.208|-0.209|-1.177|2.385|-1.186|0.53|-1.207|-1.038|3.473|5.374|2.124|-2.872|-0.636|2.107|-0.159|-0.282|1.698|5.46|-2.078|0.629|-3.537|-0.467|1.262|-2.77|-0.658|2.371|-0.015|0.401|1.146|7.535|-0.307|0.665|-0.066|6.369|-4.007|1.503|2.72|-0.053|2.05|-1.849|3.797|-4.156|0.354|4.197|2.672|-3.541|2.487|-0.279|1.471|0.91|4.619|-2.331|0.935|-5.517|-2.482|-3.827|-3.24|4.509|1.638|-0.058|-3.523|-2.238|2.379|5.828|-1.942|-0.069|-3.956|-1.207|2.611|5.238|2.092|5.829|-5.292|-5.537|0.651|-0.677|-3.23|-6.852|-0.433|0.617
01029|14819|/indices/cac-health-care|INDICES:FR|-1.175|1.436|2.514|-2.427|1.812|3.317|-2.825|-0.919|0.882|-0.485|0.261|0.017|-3.298|4.231|-1.517|1.487|-2.531|5.333|-2.84|0.732|1.909|1.227|-2.157|1.273|1.613|2.925|4.258|4.152|2.27|1.498|3.646|-14.24|-0.397|-10.618|1.587|0.412|4.776|-1.899|-3.177|0.635|2.314|-0.259|0.605|0.848|2.803|-1.301|1.718|0.494|0.925|1.099|-0.276|0.233|0.788|0.904|-2.167|0.405|3.283|-2.449|1.473|2.071|1.725|0.58|0.357|-0.912|0.987|1.466|-2.244|1.2|-0.194|2.678|-1.639|5.165|-2.896|-0.884|2.413|-2.684|0.861|2.376|-1.105|-0.808|-0.2|0.797|-3.059|3.462|0.362|1.63|-1.029|1.733|-1.227|0.787|0.191|-0.722|0.646|0.928|-0.25|-3.478|1.11|-3.255|0.96|-2.982|-3.186|1.843|3.287|-1.942|3.787|-4.833|-2.363|2.067|-1.099|2.427|-1.503|-0.019|2.035|-0.561|-0.675|-0.364|2.111|0.046|0.908|2.707|0.333|-0.274|2.77|-0.139|-0.044|0.248|2.91|-0.909|1.076|0.052|-0.655|0.612|0.791|2.1|-3.361|0.102|3.459|-2.387|0.221|3.73|-7.358|-3.699|0.441|-0.175|-0.657|2.944|-0.254|-0.352|-0.082|-0.027|-2.045|1.886|-1.432|-2.509|-2.17|-0.921|-0.435|-2.379|2.374|-0.372|2.038|-1.48|0.477|1.061|0.134|1.863|-1.486|-0.249|-0.886|-3.157|1.445|-0.352|-4.624|2.045|-0.253|-2.085|1.91|0.043|-3.167|2.309|2.941|5.471|-2.133|0.948|-0.472|1.748|0.575|0.512|-0.477|2.819|-0.491|1.107|3.683|0.42|-0.66|-1.179|0.595|0.28|1.491|1.336|-1.078|2.569|-0.636|-0.944|0.755|3.931|-0.924|0.642|-0.382|0.044|0.298|-1.467|0.727|-1.463|0.02|1.884|-0.151|-2.375|-0.541|-2.166|-1.268|1.628|1.868|-1.267|6.882|2.211|-4.357|-2.624|-1.004|3.63|1.483|-0.042|-2.1|-5.5|1.801|2.52|4.075|2.195|-2.099|-3.336|1.59|-1.519|3.532|3.852|-4.448|-5.47|1.291|4.515|-4.596|-4.475|0.283|0.01
01030|14805|/indices/cac-industrials|INDICES:FR|-1.176|2.572|3.056|-6.468|-0.812|0.087|-2.066|2.358|-1.402|2.119|6.358|-3.874|-1.925|1.937|-1.307|3.23|-3.076|3.163|-9.498|15.46|6.972|5.201|-6.165|-0.853|5.453|-3.963|-1.923|14.494|-11.208|8.24|-6.327|-22.359|-4.375|-12.64|0.566|-0.228|2.592|-2.431|0.449|1.766|-0.186|-0.068|0.489|1.33|0.09|-0.656|-0.042|-1.07|1.451|1.254|1.922|1.434|0.061|2.225|-2.274|-0.635|-1.194|0.861|1.877|2.569|0.752|-0.679|-0.137|-4.415|1.495|1.464|-0.105|0.074|0.116|2.47|0.29|3.273|-1.751|-2.079|2.21|-3.437|-1.636|0.859|1.501|0.181|2.991|1.922|-2.3|2.997|-1.079|0.812|2.01|5.917|-1.486|1.985|1.358|2.957|1.873|1.436|0.92|-4.571|0.172|-5.466|1.446|-0.99|-2.064|-0.625|2.087|-0.829|-0.637|-5.429|-3.206|-0.114|1.596|1.166|-2.228|0.309|1.525|-0.871|-0.113|-0.934|1.638|-0.851|2.338|-0.313|-0.749|-2.585|1.449|-0.482|-0.434|-0.464|0.125|0.923|1.315|0.178|2.577|0.333|0.357|1.253|-3.274|-0.145|3.814|-3.831|1.455|5.24|-4.954|-2.746|-0.674|1.545|0.786|3.237|-0.682|0.504|-1.085|1.511|-0.85|1.175|-0.18|-2.561|1.135|1.803|0.425|-0.489|0.147|1.623|1.592|2.319|0.023|0.792|-0.39|1.157|-2.428|1.354|0.265|-2.356|2.026|0.539|-3.254|0.552|0.008|-0.677|0.919|1.685|-1.111|-1.517|2.54|4.12|0.081|-1.251|0.773|1.96|0.702|0.904|-0.248|2.652|-0.375|-0.106|0.802|-0.392|0.682|-0.611|1.063|1.437|0.561|0.189|2.349|3.014|-0.617|1.575|-0.103|3.616|-3.63|-0.537|1.338|0.024|-1.056|-0.966|3.312|-1.812|-1.127|1.775|1.252|-1.74|3.175|-0.175|2.386|0.019|4.312|-1.982|2.304|-1.617|-3.002|-2.337|-1.773|2.359|0.537|0.928|-2.92|-1.496|1.364|2.186|-0.51|-0.226|-1.082|1.188|-0.29|4.665|2.033|7.113|-6.404|-4.635|1.653|2.731|-3.11|-5.409|0.301|0.578
01032|14804|/indices/cac-basic-materials|INDICES:FR|0.361|1.051|1.939|-5.646|-0.183|2.073|0.337|2.097|-1.736|1.044|1.609|-1.28|-0.397|2.573|2.355|3.527|-1.962|3.051|-4.982|7.404|4.579|3.046|-7.82|2.82|3.29|-3.479|-0.112|6.627|5.137|1.22|0.821|-18.07|-3.036|-11.668|-1.526|1.708|6.361|-1.288|-0.415|0.808|-0.924|-0.908|-0.468|1.521|1.03|0.015|0.442|0.19|0.983|2.992|1.069|1.444|-0.727|5.103|-3.588|-1.984|-1.223|4.551|0.903|4.21|0.592|-0.617|-1.38|-4.673|1.641|-0.345|-0.68|-1.274|1.29|3.523|2.81|3.662|-2.648|-3.802|0.267|-8.246|-1.167|-2.44|3.115|0.569|5.595|0.742|-3.637|2.797|-2.783|0.796|1.882|3.681|-3.531|1.488|-0.346|3.042|0.103|1.9|-1.208|-1.665|-0.241|-2.427|1.745|-4.744|-1.835|-0.503|2.257|-3.498|-1.649|-6.129|-1.934|-0.03|5.667|1.17|-3.357|-0.167|2.565|-2.54|-1.84|-0.709|3.23|-0.304|-0.123|0.764|-2.795|-2.138|-0.445|-0.195|-2.061|-2.112|1.626|1.457|0.841|0.073|4.427|1.824|0.548|0.831|-3.348|-0.521|2.331|-3.826|0.682|5.33|-5.432|-4.828|-0.272|0.492|1.928|3.903|-0.779|0.494|0.189|2.934|-1.388|1.827|-2.689|-3.353|2.218|1.759|0.949|2.299|1.837|1.547|1.133|1.736|-0.38|0.782|0.38|0.811|-2.286|0.952|-0.521|-2.162|4.046|0.493|-0.698|1.698|-1.63|-0.082|-0.723|-0.106|-1.289|-3.156|2.716|3.888|-1.236|-3.085|0.576|0.549|-1.515|4.048|-2.652|0.771|-2.881|3.356|3.19|-1.473|0.226|-0.784|0.614|0.994|0.127|-1.685|0.12|7.338|0.213|3.937|0.12|4.815|-2.826|-0.808|2.473|0.986|-0.273|-0.626|3.522|-0.837|-1.832|-0.051|0.354|1.005|1.903|-0.595|3.773|0.535|8.233|-3.346|3.945|-2.78|-2.431|-1.26|-0.143|3.037|-0.128|-2.387|-3.161|-3.57|3.197|9.155|-2.559|1.625|-1.629|0.765|1.929|6.786|1.997|3.997|-3.943|-0.978|-0.596|1.937|-3.246|-9.616|-0.537|1.97
01033|19654|/indices/cac-utilities|INDICES:FR|-1.607|4.048|6.112|-2.188|-1.046|-0.089|3.124|1.725|-3.502|2.408|1.855|-2.13|-1.218|1.783|-0.611|6.151|-3.277|2.099|-5.486|8.766|6.872|1.898|-2.154|-0.913|6.571|-4.181|-3.876|10.205|-5.296|-0.166|-8.691|-27.893|0.123|-8.689|3.96|5.837|1.304|-1.565|3.447|6.571|-0.105|0.007|-0.012|2.649|1.385|0.646|1.226|-0.565|0.321|-1.854|-0.055|0.089|-1.073|0.375|-1.837|-1.691|4.381|-2.35|-0.376|3.849|-0.797|0.925|-2.639|-2.561|1.937|-0.009|0.475|1.873|-1.248|0.312|-3.16|3.331|1.274|-3.754|2.846|-2.293|0.53|-1.225|3.08|-1.111|1.142|-0.958|-2.305|3.325|-1.712|-1.536|-3.443|-0.738|-0.296|1.581|-0.777|2.975|2.834|1.637|-0.857|-3.967|3.508|-3.538|3.157|-3.652|-3.029|5.463|2.486|-3.345|2.75|-4.666|0.383|-1.085|3.274|-0.022|-0.12|-0.936|2.169|0.28|-0.943|0.889|2.544|-0.557|-0.399|3.505|-1.238|-1.822|3.049|-1.194|-2.483|-4.045|-0.039|1.255|1.754|1.606|0.709|0.571|0.28|2.438|-1.246|2.119|5.834|-4.334|1.57|2.353|-6.466|-2.253|-1.971|1.734|-2.918|2.411|-0.956|0.687|-4.036|1.62|0.624|3.195|-5.803|0.482|2.034|0.982|0.399|1.88|0.257|-0.032|0.425|-0.78|4.594|-0.785|-0.52|5.061|-1.499|1.377|-0.864|0.011|1.736|-2.618|-4.113|-0.571|1.763|1.102|0.702|1.138|0.54|0.659|8.759|2.039|-2.153|-2.1|0.838|4.404|0.704|-0.462|-4.101|8.303|-0.495|-1.3|0.911|-0.46|-1.224|2.171|-3.533|-0.922|0.635|0.431|-2.55|4.856|-1.595|1.654|-1.852|-4.19|-5.873|0.793|-0.18|1.409|-5.342|0.205|1.436|-6.2|1.105|3.408|1.205|-3.708|0.767|-0.192|1.275|0.004|2.422|-0.603|7.259|-5.645|-0.906|-0.578|-2.176|4.472|-0.198|-1.724|-5.68|1.521|2.046|5.72|1.569|-0.196|-4.348|1.196|-1.495|3.165|-2.509|3.815|-7.11|-3.206|2.363|1.038|-4.373|-6.645|-0.149|2.395
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-1.757|-0.015|2.17|0.325|-1.194|4.897|-1.323|-0.653|-0.035|0.74|-1.944|-2.534|-0.809|0.659|-0.514|-0.866|-2.878|4.45|-3.828|2.362|1.878|1.67|-0.054|0.235|1.493|0.709|-0.623|6.767|2.977|1.692|-2.65|-14.187|0.891|-10.421|-0.1|-1.061|2.474|-1.905|-0.568|2.048|0.876|0.241|0.764|2.372|1.639|-1.016|1.845|1.029|-0.162|1.419|0.144|-0.445|-1.107|-1.06|-2.874|0.671|-1.308|-1.293|0.519|1.478|-0.6|0.412|-1.75|0.324|-0.975|1.911|-0.169|3.29|-0.096|-1.979|-0.979|3.65|-2.748|-0.405|2.725|-0.875|-1.321|0.909|0.326|-1.222|-0.405|1.832|-0.093|1.282|3.357|-1.432|-0.391|2.777|0.645|5.633|-2.713|0.398|1.188|0.357|-0.666|-1.519|0.282|-1.934|-1.253|0.086|-4.39|1.252|-2.183|2.766|2.195|-4.353|-3.014|-0.008|0.439|0.314|-1.485|-2.253|-2.707|0.383|-0.269|0.694|0.805|1.714|0.864|0.55|-0.695|1.411|0.704|-1.022|-1.561|1.618|0.29|1.191|-0.272|4.632|-3.732|-1.717|2.891|3.594|-2.714|-2.311|2.282|-3.125|-1.442|1.707|-5.624|-2.334|-2.103|0.392|-0.774|-0.632|0.962|0.711|0.244|2.727|-2.517|0.787|-0.314|-1.562|-0.88|1.96|-1.792|1.848|1.912|1.013|-1.372|-3.298|0.114|0.292|1.477|0.096|-1.837|1.607|-3.357|2.201|0.898|0.01|-2.846|-0.392|-0.2|-1.406|0.371|2.409|0.553|1.896|0.427|0.568|-2.812|0.862|0.975|-0.39|-0.149|1.292|1.036|0.972|0.682|2.469|0.865|1.043|1.3|-0.63|2.556|-0.009|0.851|1.931|0.867|1.981|-1.972|0.151|1.118|-3.716|-4.004|0.039|-1.533|-0.587|-0.706|-0.021|2.893|-0.147|-3.17|1.392|-0.186|-0.921|1.69|0.674|0.169|0.303|-0.496|0.23|8.062|2.205|-2.133|-1.512|-0.174|1.555|-0.8|0.871|0.716|-0.29|-2.032|-0.418|0.875|1.144|0.127|0.343|0.093|0.349|1.466|4.642|-1.452|-3.842|4.268|1.616|-0.45|-3.616|0.528|2.014
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-1.351|3.102|0.519|-1.328|0.259|1.844|-2.184|1.201|-0.086|2.127|7.013|-3.162|-2.496|1.827|-2.296|0.143|-3.535|3.085|-7.604|7.101|4.241|4.731|-4.019|1.392|3.836|-3.139|-0.516|15.68|-5.603|8.929|-9.248|-18.571|-4.268|-13.088|-0.064|0.583|2.737|-3.323|-1.214|0.844|-1.023|-0.912|1.624|1.983|2.889|-0.727|0.399|0.653|-0.038|-0.233|0.294|1.561|-0.644|1.417|-3.067|1.009|-0.307|0.388|1.739|1.591|1.938|-2.363|-0.138|-1.799|0.678|0.734|-0.55|2.359|0.617|-0.233|-0.209|1.51|-0.653|-1.283|1.054|-2.064|-1.61|0.994|1.811|0.171|1.716|1.014|-0.918|2.034|-1.659|-0.861|0.484|0.754|-0.317|1.485|-0.332|0.385|4.31|1.684|0.36|-2.897|-0.204|-2.869|-1.501|1.218|-1.288|-0.865|4.248|-1.489|-1.138|-2.457|-3.899|0.917|-0.043|-0.74|-2.4|-0.532|0.427|-0.847|1.102|-1.075|-1.208|-0.175|2.024|-0.274|-1.563|1.084|0.445|0.618|-1.449|1.114|1.996|1.606|1.84|0.906|2.094|2.043|1.107|0.44|-3.322|-1.363|1.494|-1.016|-0.747|3.932|-2.204|-1.976|-0.481|-0.595|-0.586|0.489|0.83|1.312|0.402|2.289|0.63|0.461|-0.487|-1.647|0.318|-0.354|-0.431|0.172|1.71|0.967|0.92|-0.916|-0.895|0.603|-1.039|-0.146|-2.036|2.28|-0.352|1.22|-0.81|-0.49|-1.613|-0.438|-0.982|-2.131|0.277|1.64|0.439|0.778|0.666|1.657|-0.754|1.074|-0.19|0.558|-0.077|-0.07|0.591|0.448|-0.589|-0.039|0.71|0.58|0.174|-2.292|1.149|-0.301|0.859|1.482|0.478|4.257|-2.165|-0.186|2.739|-1.637|-2.126|0.084|-0.436|0.018|-0.639|-0.134|0.774|-0.151|-1.938|0.708|0.486|-0.625|2.658|1.401|1.218|0.416|2.438|-1.404|2.02|-1.261|-2.021|-2.789|-1.378|1.513|1.417|0.44|-0.709|-0.889|-2.439|-0.742|0.199|1.396|-1.37|1.42|-1.151|-0.053|1.898|5.577|-2.674|-3.203|2.113|0.721|-2.385|-3.562|0.602|2.059
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-4.425|6.672|-7.218|-3.563|-4.765|0.576|-2.643|-1.694|-5.559|1.664|3.69|-8.872|-4.018|5.253|-4.477|-0.605|-4.769|0.86|-9.418|17.639|-1.694|5.161|-6.677|5.824|-7.669|0.858|-9.399|2.283|13.149|20.401|-6.986|-30.629|-2.9|-12.269|-1.474|-2.934|0.842|-7.84|-2.581|-0.236|-0.907|1.66|1.027|4.246|-1.844|-1.256|-3.44|-1.417|-1.212|3.076|-2.891|4.447|-2.039|-0.787|-4.255|1.441|2.852|1.044|-0.214|1.144|-0.455|-3.209|-2.885|-3.672|0.678|-3.035|0.405|-0.034|-0.736|3.148|-1.114|2.276|-1.049|-2.061|4.981|-2.408|-0.204|-1.569|-0.647|0.259|2.411|0.957|0.576|2.448|-0.656|-1.49|-1.124|0.355|2.293|4.568|-4.169|0.04|0.031|3.419|1.676|-3.477|-0.459|-1.13|2.497|-4.112|-0.407|-0.399|0.161|-4.747|1.132|-4.839|-1.16|3.185|3.755|1.666|-2.4|-2.677|3.768|-2.042|-0.632|-1.877|-1.23|-0.303|0.383|-0.455|0.486|2.918|-3.148|0.074|2.873|-5.825|3.305|2.375|2.531|2.247|4.305|2.191|3.834|1.94|-1.11|-1.55|1.544|-1.172|0.252|1.04|-5.978|-4.987|0.245|-2.887|1.512|1.988|1.226|1.541|2.603|-0.307|-0.017|0.8|-3.282|-1.033|4.059|1.048|0.697|-0.073|2.032|2.491|4.348|-0.96|0.963|-0.726|1.247|-1.532|-2.428|3.672|1.174|0.899|0.196|0.18|-1.895|-2.534|0.11|0.726|-1.99|-0.24|0.167|2.812|2.553|0.141|-5.966|-1.227|2.789|0.846|-1.996|-0.274|-0.443|3.416|-0.734|-3.263|-1.951|-0.631|-1.692|-2.918|0.659|0.96|1.365|1.854|3.755|1.904|2.438|1.563|2.159|-2.641|-5.148|-0.699|-0.163|0.832|8.074|2.707|3.761|-3.646|0.382|-1.089|-1.07|0.493|2.171|-1.568|-6.43|0.049|-0.265|1.355|11.539|5.472|-0.237|5.21|-0.325|-0.301|-1.714|-0.747|-2.545|-0.737|1.416|3.69|2.91|-1.174|-1.441|1.973|-2.064|4.121|4.075|2.53|-2.299|-1.518|8.128|3.66|-0.061|-8.506|-2.076|7.471
01038|27363|/indices/ftse-all-financials|INDICES:GB|-1.675|2.311|4.316|-4.277|-0.722|1.676|-3.898|0.511|-1.353|1.483|2.521|-2.949|-2.11|0.525|0.31|1.202|-1.894|2.865|-7.176|10.47|2.69|1.511|-4.108|2.384|2.525|-2.261|-3.226|12.769|-8.898|6.353|-7.72|-13.777|-4.052|-10.93|-0.954|0.873|3.146|-3.126|-0.352|0.155|-1.415|-0.225|0.987|1.673|3.371|-0.979|1.57|0.055|-0.555|0.493|-1.258|1.039|0.516|3.756|-3.496|0.396|-1.222|4.988|1.856|0.387|-0.243|-2.493|-2.821|-3.134|-0.26|-0.307|-0.903|2.443|0.47|1.479|-0.648|1.155|-1.124|-1.644|0.908|-2.86|0.443|-0.912|1.416|0.908|3.68|0.921|-2.703|2.367|-1.41|1.232|-1.143|2.242|-0.368|0.366|-0.941|2.107|1.849|1.373|0.187|-1.271|0.232|-3.645|0.126|0.244|-2.05|-0.369|5.083|-1.771|-0.989|-4.551|-1.844|-1.931|2.803|0.233|-1.519|-1.127|0.25|-2.22|-0.375|0.197|0.424|0.749|0.115|-0.508|-1.425|-0.197|-0.623|-0.161|-1.476|-0.369|-0.542|2.38|0.185|0.7|1.335|2.018|0.467|0.146|-3.614|-0.074|1.973|-2.384|-0.559|2.927|-3.705|-2.56|-0.373|0.186|1.582|0.023|1.146|1.32|1.36|1.092|-0.936|0.33|-0.036|-0.963|-0.16|-0.499|0.951|-0.233|1.307|1.031|1.461|-1.289|-2.094|0.053|0.369|0.212|-3.144|2.031|-0.053|1.032|0.283|1.307|0.503|-1.02|-0.26|0.682|0.182|0.729|-0.483|1.254|1.331|2.517|-1.151|-0.147|-0.28|-0.064|-1.264|0.228|0.123|1.439|-2.008|1.199|0.977|0.364|1.195|-1.169|0.269|1.794|0.75|-0.34|0.166|4.463|-1.496|0.527|1.625|4.082|-3.952|0.195|1.621|-1.107|2.396|-0.831|2.018|-2.045|-0.854|3.321|0.538|-1.135|2.546|2.707|1.244|1.87|3.811|-2.004|1.645|-2.248|-2.027|-2.821|-1.96|3.365|2.27|-0.041|-2.791|-1.654|0.815|4.116|-0.911|0.164|-2.959|0.935|-0.849|2.357|3.29|3.675|-4.223|-5.537|1.263|0.038|-3.499|-6.409|-0.552|2.159
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-2.135|0.246|-1.311|-2.689|1.87|5.943|-3.336|-1.425|-0.459|-1.126|0.784|-2.216|-4.782|6.833|-1.341|-0.223|-1.031|3.572|-2.937|-1.333|-2.245|3.201|-0.623|4.527|-1.994|2.195|8.441|2.552|3.374|0.167|5.149|-13.181|3.57|-8.828|2.729|-3.177|-0.271|-2.869|-1.741|2.626|-0.158|-1.078|0.142|5.828|-0.12|-2.026|1.485|1.702|-0.997|-1.74|1.919|4.439|-1.664|-1.041|-3.527|2.716|2.821|-4.487|-0.045|0.788|1.484|-0.893|0.145|2.706|4.814|1.093|-1.666|2.253|0.433|1.06|1.927|2.586|-3.406|2.296|2.926|-1.599|0.009|1.354|-2.265|-2.426|0.109|-0.205|1.856|0.013|0.527|-0.42|-1.851|4.085|3.53|3.064|-3.413|-1.75|-2.187|1.927|-0.443|-1.749|2.704|-5.191|0.503|0.356|-0.313|4.985|0.845|-2.829|5.548|-4.751|-2.082|1.634|1.241|-0.022|-2.844|-1.472|-0.277|0.25|1.671|0.798|0.959|0.411|2.668|-0.31|0.51|-0.821|0.507|-0.525|-0.404|1.48|0.983|1.304|0.342|2.062|1.671|-0.032|1.774|6.071|-2.233|0.279|2.353|0.368|-1.381|1.904|-3.956|-2.695|0.749|-1.14|-2.276|1.289|1.957|1.347|1.318|0.285|-1.818|-0.134|0.84|-4.564|1.743|-5.011|-0.684|-0.468|3.099|0.81|1.061|-2.517|1.002|1.228|1.509|0.733|-3.434|-0.388|-5.487|1.157|-1.474|-0.439|-4.632|2.095|-0.696|-1.406|2.035|-0.103|-0.427|5.611|1.454|0.922|-3.526|0.47|-1.592|-0.569|-0.952|0.888|-0.951|3.305|-0.112|2.118|3.642|2.013|-1.347|-4.015|-0.371|2.093|1.343|0.587|2.78|1.465|-4.171|-0.269|-1.011|2.042|-5.829|-4.009|-1.196|-1.367|2.889|-2.208|1.823|3.849|-2.598|-0.041|-2.242|-0.995|-0.805|2.257|2.894|1.433|-0.813|2.552|10.202|5.622|-2.457|-4.006|0.947|1.747|-0.188|2.087|-2.599|-2.14|-1.182|1.146|4.109|2.101|1.014|-1.67|0.721|-2.999|2.436|2.703|-2.126|-5.039|1.48|1.868|-2.087|-3.869|1.011|3.336
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-0.14|4.029|1.766|-3.194|1.33|4.261|-2.266|-0.706|-1.021|1.388|5.068|-3.494|-1.164|2.767|-1.185|0.937|-2.408|5.158|-7.08|7.027|3.827|6.832|-4.085|2.742|3.172|-1.563|-0.974|13.985|-5.995|7.465|-11.392|-16.753|-2.379|-10.062|0.021|0.203|3.635|-2.797|-0.325|1.699|-0.711|-1.174|1.577|1.821|1.324|-0.417|1.309|0.594|-0.239|1.425|1.661|1.764|-1.093|1.56|-2.922|-0.26|-1.234|0.839|2.922|1.991|0.764|-1.867|-0.497|-2.41|2.798|0.58|-0.942|0.945|0.126|1.442|0.611|2.595|-1.235|-1.979|0.817|-2.827|-0.272|0.409|1.113|1.138|4.163|0.25|-1.781|1.973|-1.332|-0.532|-0.328|3.375|-0.068|1.788|-1.438|1.322|4.418|1.625|1.068|-1.031|0.807|-5.066|0.353|-0.818|-1.639|-2.312|4.696|-1.954|-2.082|-7.773|-3.264|-0.903|0.856|0.886|-1.611|-0.896|1.058|-0.787|-0.146|-1.354|-0.581|-0.263|2.101|-0.71|0.109|-1.373|0.622|0.434|0.26|0.937|1.522|2.259|1.301|0.507|2.787|1.351|0.177|0.975|-3.301|-1.059|4.671|-2.668|-0.478|3.472|-4.308|-3.237|-1.146|0.047|1.143|1.376|0.67|2.386|-0.904|0.75|-1.502|0.15|-1.498|-3.085|1.166|1.28|-0.529|-0.179|1.16|1.837|1.657|-1.467|-1.074|1.234|0.623|0.45|-2.001|1.283|-0.614|0.381|-0.061|0.445|-2.332|-0.191|0.088|-0.476|0.707|1.288|-0.337|-0.61|2.231|2.173|-1.176|0.522|1.154|-0.044|-0.761|0.958|0.447|3.212|-0.606|-0.246|1.337|0.261|0.207|-1.176|1.463|0.67|0.831|0.677|0.236|2.05|-0.802|0.802|0.275|2.454|-2.684|-2.201|-1.098|-0.203|2.392|-1.693|0.695|-0.094|-1.767|0.715|0.98|-0.058|3.783|-0.388|1.766|0.797|3.333|-0.875|3.967|0.448|-1.389|-1.101|-0.848|1.396|1.133|0.294|-0.252|-1.132|0.217|0.304|-0.182|1.094|-1.241|2.206|-1.717|3.012|1.949|5.61|-2.154|-3.597|1.524|0.068|-2.459|-3.976|-0.239|2.207
01041|27371|/indices/ftse-all-technology|INDICES:GB|-0.445|2.065|-0.251|-1.986|0.461|1.372|-3.795|4.071|-1.599|-2.943|5.968|0.575|3.63|2.864|-1.734|1.285|-1.218|5.952|-5.894|1.306|-0.282|6.365|-2.149|5.353|2.919|-1.098|0.577|10.94|-3.699|7.262|-5.152|-17.284|-2.153|-10.208|-2.118|1.308|0.907|-6.361|2.112|2.957|-1.114|-0.411|1.438|3.264|-0.26|-1.527|2.349|0.826|1.29|2.781|1.091|1.165|3.75|1.718|-2.464|-0.656|2.235|-2.14|0.574|-6.55|0.054|-1.033|-2.13|-1.257|-1.615|-1.328|-3.908|0.834|2.062|0.799|0.322|0.991|-0.452|1.532|5|-0.661|-1.758|0.986|0.109|0.24|-0.083|1.251|0.186|3.364|-0.957|0.375|4.283|4.872|2.323|-0.419|-0.932|1.58|6.18|-0.331|2.033|-3.33|1|-3.576|1.646|1.465|3.089|-2.052|6.068|-7.178|-0.449|-1.639|-3.789|1.651|0.485|1.392|-2.178|-2.516|0.741|-0.769|0.877|-0.655|0.897|1.029|2.891|-5.254|-0.985|-0.907|0.381|1.629|-1.685|0.585|1.349|3.009|0.681|-0.131|1.519|1.97|5.616|0.028|-18.53|-3.257|4.336|-1.08|-0.32|4.624|-7.297|-2.295|-1.877|-1.83|-3.815|1.974|0.748|1.113|1.424|0.117|-5.39|1.807|1.485|-1.38|2.339|3.084|0.944|-0.162|2.648|-0.613|0.663|0.361|3.812|0.118|2.045|1.652|-2.041|-0.808|-1.178|3.165|-0.765|-0.833|-4.436|1.761|-0.395|-2.153|2.145|0.913|1.195|-1.898|2.361|3.186|-1.27|2.58|0.553|1.2|0.025|0.528|0.886|-0.171|-0.307|-1.448|2.037|3.077|-1.946|-2.194|1.907|-0.39|0.828|0.765|1.557|1.993|-4.061|0.3|3.96|-3.351|-3.81|-1.88|-4.322|-1.167|0.168|0.287|0.471|-0.159|1.544|0.868|-0.549|-0.354|1.249|0.939|1.225|22.36|2.922|2.288|3.831|5.788|-2.586|-1.809|0.764|2.969|1.654|-0.049|-0.559|-0.392|-4.05|-2.978|0.619|2.053|0.18|2.55|-2.292|3.144|3.115|6.014|-7.498|-1.995|2.66|3.197|-2.474|-6.054|0.775|1.348
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-1.538|2.211|-0.305|-5.493|0.3|6.551|-1.332|-0.174|-2.007|0.68|3.098|-2.867|-1.762|5.766|3.058|-0.415|0.414|-0.778|-1.936|7.063|2.488|7.589|1.156|4.547|-1.369|-0.755|-0.819|9.304|0.55|8.646|-3.859|-15.239|-4.356|-13.746|0.038|0.653|2.571|-5.967|-3.887|2.441|-0.845|-0.251|1.171|3.218|2.369|-1.219|-0.198|0.289|-1.97|2.224|1.672|3.737|-4.672|4.215|-5.048|-1.453|-3.528|5.015|1.544|5.075|-1.436|-3.086|-3.517|-6.811|-2.875|1.6|0.476|-2.809|2.059|1.28|4.702|1.873|-1.708|-1.507|2.473|-2.612|-2.859|-3.657|-1.641|0.763|4.6|3.71|1.313|0.683|-1.55|-3.145|2.168|3.55|-1.369|5.68|-0.425|0.835|2.775|0.75|-0.165|1.355|3.121|-0.463|-0.552|-5.177|0.661|-2.177|5.414|-1.247|-0.976|-2.977|-2.998|-0.933|9.145|1.967|-5.095|-1.571|2.073|-4.426|-1.501|-1.584|3.337|-0.242|-1.641|-3.44|-1.168|-0.565|-3.234|1.32|1.582|-1.816|0.828|4.984|1.433|-0.924|5.21|2.591|-0.88|0.153|-4.453|1.027|2.556|-6.222|-0.765|7.291|-4.637|-2.931|-1.683|-1.374|4.462|0.887|3.89|3.366|4.406|-0.081|-4.792|2.529|-2.892|-1.75|3.176|-1.64|-1.346|0.565|5.744|-0.741|1.711|-4.98|-2.451|3.013|4.449|2.717|-2.763|1.027|4|-0.548|4.03|2.5|2.263|-0.137|-5.31|2.131|-0.816|-0.423|3.741|0.51|-2.991|0.615|-3.975|-2.394|2.497|-1.273|-4.499|8.158|-6.476|1.541|-3.484|0.231|3.017|-2.977|2.398|-0.131|9.296|0.661|3.31|-0.45|-5.474|4.781|-2.578|6.13|-3.966|8.704|-3.431|1.917|2.987|-1.247|3.543|1.795|10.137|-2.01|1.042|-4.588|-1.024|-0.112|1.016|1.897|2.973|-2.814|5.039|2.472|11.885|3.166|0.839|1.333|0.055|0.963|-0.564|-4.575|-7.66|-0.661|4.553|11.633|-0.961|0.334|-4.219|3.953|-6.57|15.362|1.39|7.428|1.008|6.611|5.419|2.279|-4.377|-10.789|-1.838|8.043
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-3.955|2.371|3.656|-4.5|0.909|-0.788|-2.604|-0.495|0.593|-1.139|1.777|2.854|-0.789|-1.286|-0.426|1.364|-3.244|1.026|-6.808|9.129|7.198|3.835|-7.72|-0.887|1.292|-1.854|-4.741|16.67|-4.59|6.237|-12.684|-14.124|-0.3|-11.269|-1.342|3.875|0.372|-2.341|0.54|2.533|-3.447|-0.101|3.169|-1.042|1.014|1.465|2.779|0.17|1.867|-1.704|0.201|-1.766|2.765|4.931|-1.092|1.421|1.101|3.114|0.704|1.343|3.474|-1.024|-0.682|-5.567|0.231|-0.432|-0.471|2.226|-0.375|-0.02|-0.305|0.656|-0.414|-2.712|-0.104|-0.487|-0.545|1.243|-1.323|0.534|0.857|0.436|-2.739|1.808|-0.674|2.312|0.898|-0.497|0.154|2.145|1.026|2.026|3.043|0.698|-1.308|-1.677|-0.675|-0.277|-5.304|0.714|-3.516|1.828|1.973|-1.447|3.368|-1.95|-2.439|-1.475|0.366|0.503|-2.383|0.212|-0.596|-1.603|-0.844|0.757|-0.724|-0.25|-0.687|-0.052|-0.613|-0.603|0.208|0.611|-0.765|0.42|-1.432|1.457|-0.081|1.488|1.945|-0.539|1.367|1.021|1.421|-1.04|3.087|-2.846|0.03|2.322|-3.693|-2.608|1.098|-0.009|-2.064|-1.134|2.175|1.018|2.208|3.719|-0.575|-0.764|1.362|-1.656|2.431|-2.355|-0.361|0.838|0.183|0.811|-0.171|-1.602|0.115|1.138|-0.861|0.457|-2.118|0.564|-1.367|1.702|1.228|-0.41|-1.786|-1.683|1.914|-0.425|-0.126|0.535|-2.891|1.43|-0.185|0.87|-1.192|1.509|3.527|0.817|-0.334|0.647|-1.797|0.013|1.562|0.951|2.818|1.045|0.083|-2.905|-2.179|0.546|0.463|2.298|0.18|4.78|-0.856|-1.343|0.689|0.571|-1.631|-2.03|1.053|0.363|-4.643|-0.033|2.428|-2.925|-2.307|1.625|0.878|-0.744|0.307|-0.029|2.519|2.496|4.467|-3.678|1.241|-7.995|-3.624|-1.142|-1.682|1.601|1.579|-0.983|0.765|4.039|-2.65|-0.858|1.762|1.722|-2.194|2.663|-0.229|2.767|-2.51|4.021|-5.408|-2.766|1.19|0.074|-3.379|-4.335|-0.813|1.016
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1.418|0.116|6.376|-0.331|-0.022|1.946|-1.493|-2.84|-2.239|-1.025|0.561|-0.129|-0.537|3.493|-4.197|-2.174|-2.42|7.503|-1.531|1.013|4.53|-2.777|-0.889|-0.645|0.942|2.296|-0.881|8.825|-9.754|6.29|-2.413|-16.137|2.875|-8.481|2.777|1.156|1.949|-1.365|2.371|5.201|-1.864|-1.218|0.602|3.365|5.484|0.859|-1.11|0.707|2.469|-1.847|-0.65|0.337|1.422|3.312|-1.159|2.613|2.242|1.043|-1.768|1.892|0.257|0.957|-2.058|-0.639|-0.604|0.258|-1.511|2.161|-1.21|0.245|-0.177|3.801|0.03|-0.336|-2.675|-1.881|-1.34|2.327|-0.522|-1.694|-1.546|-3.93|0.716|0.214|1.297|-0.319|0.397|0.17|0.024|3.841|-1.405|1.628|2.366|1.947|-2.203|-3.292|0.749|-0.348|0.376|-0.404|-4.715|3.566|0.331|-0.526|4.345|-0.742|-1.476|0.879|1.189|-4.56|-0.481|0.587|-2.236|0.647|1.804|-1.799|-2.642|-1.856|-2.478|3.827|0.623|1.215|-0.004|-0.28|-4.41|0.7|2.41|-0.672|1.199|4.058|0.212|-0.041|2.115|5.862|-2.786|-1.362|4.677|-2.458|3.491|-0.303|-5.186|-2.643|-2.221|-1.34|-2.808|0.204|0.807|-0.111|-0.864|-0.461|1.188|-2.928|-1.932|-1.139|0.077|-1.237|-0.388|-0.41|-0.741|-1.287|-0.787|-2.438|0.237|0.439|-0.06|0.767|-0.276|2.04|-3.081|1.11|-0.083|0.097|-4.503|-0.651|-0.984|-0.374|-3.683|2.297|2.033|1.46|1.731|-1.365|-3.619|0.45|1.158|-0.506|1.503|0.265|-0.963|0.16|0.984|-0.231|3.548|0.054|-0.71|-1.615|0.217|-0.589|0.294|2.051|1.922|2.054|-1.043|0.399|-1.922|-5.028|-2.757|-1.035|1.096|1.815|-5.145|1.322|1.719|-0.949|-1.105|0.292|-0.379|-1.372|1.974|-1.416|-2.109|1.307|0.058|-0.218|11.442|1.234|-2.223|-0.422|-2.015|2.152|-1.365|1.041|-1.124|2.419|-3.93|0.781|2.739|0.111|-0.003|0.87|1.48|0.082|-0.055|4.175|-2.932|-3.094|3.591|0.242|-1.353|-1.52|-0.003|2.707
01045|49558|/indices/hsci-tele|INDICES:HK|1.266|0.411|-1.126|-4.529|-1.242|0.439|-4.047|-3.771|-0.001|8.156|2.261|-0.518|-0.91|-2.105|0.465|2.986|-1.958|0.164|-1.926|1.264|-1.582|-2.658|-4.483|-3.653|2.214|0.681|-1.429|2.304|6.42|2.879|-1.655|-11.345|-0.278|-5.428|1.246|-2.125|5.176|-6.519|2.506|2.847|0.048|-1.133|1.847|2.509|3.147|0.472|-3.416|0.717|-5.314|-0.673|0.138|-2.514|-0.987|1.823|1.188|-1.493|-3.282|1.94|2.58|-2.707|1.301|0.799|-0.453|-3.368|-4.041|0.555|-1.373|0.396|-0.372|3.972|-2.056|3.275|-3.682|-0.479|-1.797|-3.219|-0.733|-1.077|-0.606|-1.362|0.04|-1.652|-2.196|4.78|-3.561|-0.776|2.614|2.014|-0.549|0.785|1.981|1.236|3.77|2.791|-1.708|0.284|-1.363|-0.688|2.621|-0.899|4.916|-1.194|0.767|-4.922|-0.218|0.421|-0.137|0.958|0.108|1.293|2.634|0.383|0.46|0.54|2.706|-0.791|1.817|-0.498|-0.481|-0.856|1.377|-2.332|-1.819|0.61|-2.227|-1.593|-0.142|1.051|-1.895|2.451|-0.313|3.046|-0.157|2.262|-2.435|-0.072|-0.352|-2.871|0.841|-0.508|-8.116|-1.494|2.147|3.362|-0.364|-0.7|1.203|0.845|1.017|-3.578|-1.162|1.537|-2.377|1.509|-0.023|-0.014|0.638|-0.151|0.009|-0.54|-1.508|-1.185|-0.786|-4.016|1.036|-0.713|3.781|0.197|-0.842|2.211|2.087|-3.056|-0.773|-0.192|0.056|-1.518|-0.451|1.204|0.433|1.368|0.997|-0.946|-1.456|-1.133|1.158|-1.165|-0.892|3.889|-0.54|-1.796|0.175|-1.278|1.169|-0.887|1.799|1.047|1.062|2.245|1.743|-1.099|-3.274|-0.271|1.124|-0.786|0.401|-3.574|-0.99|-3.902|-1.795|-1.732|2.485|-2.418|2.067|-3.488|2.688|-1.023|-2.354|0.864|2.04|0.755|-0.696|3.243|5.864|-0.931|5.106|-1.198|-4.846|0.717|0.973|2.457|-0.074|-1.754|-3.488|-2.284|0.076|3.309|1.016|2.439|-1.793|1.133|-0.431|1.175|0.686|3.359|-2.999|-0.681|4.103|1.519|-1.909|-6.071|-1.147|0.468
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|0.149|2.911|2.781|-6.184|4.09|0.272|-1.104|2.726|1.021|4.872|2.835|2.599|-2.735|-0.032|2.128|2.983|-1.978|1.496|-1.909|9.087|2.104|-1.954|-1.806|2.288|4.494|-1.843|2.999|10.768|-5.202|5.523|-10.029|-10.598|0.509|-7.072|-0.027|1.945|4.222|-6.81|-7.172|2.349|1.987|1.664|1.387|-0.947|2.536|1.802|-1.201|0.309|-4.99|2.644|2.976|0.817|1.911|2.06|0.367|-2.269|-4.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-0.78|2.016|0.96|-3.424|0.99|-2.058|-2.576|3.794|-1.709|0.302|0.311|2.658|-1.224|2.911|2.795|3.536|-1.37|3.77|-2.211|4.876|3.04|-4.242|-0.625|0.516|2.432|0.385|0.281|6.811|-0.669|5.251|-6.126|-6.855|5.163|-5.055|0.461|1.136|5.307|-6.326|-4.527|0.744|2.345|-1.063|0.945|0.527|-0.024|1.659|-0.668|-0.772|-1.079|0.918|2.407|-0.261|-0.139|2.491|1.002|-2.519|-2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-3.081|1.44|0.072|-7.325|1.475|-2.575|-2.552|-1.541|-0.189|2.731|2.302|-3.625|1.514|-2.169|-0.585|4.159|-4.457|2.067|-4.755|3.96|1.891|0.869|-3.663|-2.51|3.435|-1.557|-4.257|2.813|7.449|6.218|-6.776|-16.208|0.06|-9.147|-1.264|0.628|2.751|-8.025|-4.501|-0.745|-0.02|2.63|2.346|3.2|4.311|-0.759|-2.228|-0.342|-5.897|4.31|-1.999|1.353|-1.586|3.077|-1.541|-4.414|1.241|2.746|2.667|0.93|1.01|-1.627|-4.252|-5.031|-0.883|-0.775|0.176|-0.684|-0.916|6.288|0.595|-3.108|-3.151|-1.497|-1.127|-4.07|-2.698|-1.545|-0.666|-0.117|0.786|-1.209|0.157|4.469|-3.569|-1.446|4.797|1.242|-1.404|1.535|1.657|1.011|6.229|1.271|-2.025|-7.614|0.515|-3.045|2.194|-3.02|-2.665|0.702|2.403|-3.057|-2.494|-3.506|-3.885|4.661|0.946|3.19|-2.15|3.419|6.228|-4.845|2.817|-3.148|4.716|-1.65|1.529|-4.751|2.371|-3.332|-3.04|-1.766|4.421|-8.413|4.486|7.174|-2.279|1.505|2.288|5.095|-0.087|1.307|-0.408|-0.182|1.246|-4.682|2.6|3.085|-13.803|0.96|6.544|-1.757|4.261|7.174|0.73|3.671|2.782|-1.692|-1.174|2.33|-5.033|2.284|4.144|-0.435|-0.855|-1.029|1.411|1.907|-0.797|-0.431|-1.01|2.345|4.525|-2.134|-1.735|1.08|-0.457|1.563|1.478|-0.05|-1.777|-0.963|-1.138|-0.904|-1.151|0.926|0.503|2.348|-3.751|-0.002|-2.971|-1.94|3.414|-0.469|2.239|3.564|-2.977|-2.428|0.347|-0.857|0.335|-1.406|2.356|-1.754|2.989|4.063|0.75|-3.752|0.651|0.307|1.324|2.728|-1.386|-1.377|-1.581|-3.216|2.401|-1.689|6.637|1.729|3.238|-4.45|1.648|-0.388|-1.311|-0.637|2.226|0.018|-2.985|-1.781|5.047|-1.764|3.981|2.199|-5.697|2.055|1.719|3.182|0.934|-1.828|-6.905|-0.555|2.739|7.854|-0.414|0.565|-2.383|-0.371|1.197|8.691|0.786|8.025|-5.073|-0.217|6.84|0.787|-7.361|-6.393|-3.994|6.395
01049|49560|/indices/hsci-financials|INDICES:HK|2.34|2.572|0.548|-5.429|-0.338|-0.101|-3.095|0.582|-0.483|2.873|-0.226|-1.582|-1.849|-3.322|2.162|2.932|-0.338|0.69|-2.751|8.798|0.523|-3.329|-1.966|-2.347|4.151|-2.581|-0.39|3.371|-3.371|2.395|-4.228|-6.942|-0.77|-4.175|-1.37|1.367|3.591|-5.89|-4.122|1.216|-0.134|1.443|0.658|0.194|4.689|0.101|-0.752|0.644|-4.7|2.445|1.125|0.444|1.778|2.208|-0.956|-1.601|-3.732|2.932|4.089|-1.556|1.806|-1.273|-4.123|-4.912|-1.684|1.102|-0.635|0.099|-0.019|5.069|0.621|-0.453|-0.668|-1.141|-1.913|-6.551|2.641|-1.472|1.572|-0.565|3.751|-0.947|-0.845|2.302|-3.022|1.769|3.22|-0.07|0.24|1.291|1.694|1.788|3.296|0.136|-0.849|-1.258|0.217|-2.551|1.534|-1.378|2.228|-3.052|7.221|-2.395|-0.788|-2.591|-4.477|-0.085|4.22|0.29|-3.241|0.414|0.927|-3.929|2.057|-3.341|2.754|-0.418|0.957|-2.819|-1.995|-3.803|-1.918|1.427|-1.17|-1.118|-0.851|3.621|-1.386|-0.043|-1.319|3.675|-0.823|-1.095|-4.095|1.725|1.04|-3.282|-0.42|6.335|-9.655|-2.121|2.436|4.729|2.697|2.701|0.88|2.42|1.039|-1.505|-2.431|2.448|0.423|1.151|-1.026|0.804|-0.129|0.529|3.962|-1.471|0.865|-0.13|-1.716|-0.092|4.259|0.417|-4.554|2.719|0.97|0.472|4.694|-1.138|2.069|0.123|-1.513|-0.312|1.475|1.823|-0.601|3.029|-0.368|3.406|-1.333|-0.282|-0.45|-0.922|-0.987|3.141|-0.25|-2.031|-1.897|2.961|3.312|-1.362|2.028|0.325|1.113|1.819|1.631|-2.321|-3.434|2.131|-1.018|3.159|-0.875|1.801|-1.612|-1.41|0.779|-2.799|3.231|-1.928|0.957|-3.414|3.529|3.143|0.199|0.213|3.666|2.938|-1.012|0.917|5.512|-1.727|1.808|0.249|-3.476|-0.942|2.297|4.077|0.754|-2.569|-5.304|-1.813|1.532|5.686|-1.986|0.606|-1.531|2.403|-0.045|4.142|-0.184|5.809|-6.786|-3.429|2.181|-3.681|-5.119|-7.565|-1.703|2.027
01050|49563|/indices/hsci-cong|INDICES:HK|-0.778|1.415|0.676|-6.212|-0.364|-2.366|-2.223|-1.203|-1.414|3.856|-0.014|-0.198|-3.302|-0.307|-1.419|3.269|-4.618|0.151|-2.794|11.495|-2.192|-7.753|-3.326|-1.585|4.852|-4.956|0.394|8.635|-2.525|3.393|-8.84|-12.929|-1.029|-3.55|-2.159|1.091|2.814|-7.312|-3.188|2.403|-0.523|-0.13|0.437|0.476|4.84|-0.562|-0.925|0.599|-5.769|2.626|1.332|-0.24|2.119|1.871|-0.514|-2.07|-3.497|3.165|2.791|-1.234|1.493|-0.772|-5.241|-5.589|-1.528|0.232|-2.093|0.775|-0.24|3.378|-1.138|1.911|-0.653|-3.21|-2.051|-3.847|0.05|-1.167|-1.189|-1.793|2.85|0.234|2.625|1.019|-3.583|-0.41|3.907|1.088|-0.253|-0.76|2.034|1.107|2.822|-0.314|-1.344|-3.345|1.368|-1.484|1.154|-0.79|3.39|-2.505|4.827|-2.481|0.244|-3.927|-3.898|-0.336|0.748|0.718|-1.033|2.059|-0.605|0.091|4.065|-1.476|1.753|-0.483|0.081|-0.248|-2.196|-3.731|-1.311|1.226|-0.043|-0.257|-1.986|2.023|-1.231|0.372|-0.874|1.822|-1.424|-0.716|-3.734|0.709|1.598|-2.047|1.506|2.215|-8.571|-1.887|5.157|0.236|1.773|1.279|1.567|2.415|-0.935|-1.807|-0.539|-0.114|-1.235|-1.258|-0.345|-0.679|1.12|-0.662|2.004|-0.535|0.394|1.002|-1.424|1.502|1.181|-0.74|-2.657|2.223|0.623|0.04|2.709|-1.207|-0.956|0.05|-1.949|-0.072|0.023|2.266|-0.679|3.743|-0.685|3.491|-1.656|-0.347|0.297|-1.665|-0.026|2.015|-0.212|-0.329|0.795|0.566|1.255|-1.428|1.728|-0.17|2.051|2.297|0.524|-2.63|-3.336|-0.368|-1.337|0.414|1.106|-0.528|-0.216|-2.265|1.056|-1.568|0.766|-2.528|0.389|-3.237|1.585|2.192|0.786|0.021|4.343|0.94|1.344|1.185|5.776|-2.413|-0.322|-0.655|-3.503|0.084|0.958|1.758|-0.934|-1.34|-1.606|-3.949|-1.619|2.06|-1.579|0.066|-0.489|0.949|0.969|4.602|0.053|5.045|-4.186|-1.523|1.79|-3.454|-4.183|-6.228|-0.221|1.238
01051|49555|/indices/hsci-indu-good|INDICES:HK|0.066|5.57|3.452|-4.714|4.086|-0.57|-1.123|-0.739|-2.783|-0.121|2.385|2.405|1.967|-3.76|5.492|5.823|0.668|2.552|-1.379|6.989|-0.775|-5.085|0.439|1.862|3.752|-2.351|0.758|5.254|-1.526|5.011|-11.026|-9.167|1.321|-6.051|-0.636|2.389|4.36|-8.458|-3.974|1.283|0.737|2.587|1.558|-0.244|4.203|3.829|0.239|1.299|-4.54|2.961|2.674|0.598|0.309|1.697|0.516|-3.946|-0.213|2.796|4.52|0.246|5.118|-0.069|-2.968|-4.886|-0.194|1.596|-1.438|0.332|0.491|3.164|0.904|-1.009|0.099|-3.494|-3.823|-5.122|-0.076|-3.951|-1.107|0.201|3.708|0.47|1.097|1.159|-3.753|-0.193|5.689|-1.118|1.434|2.337|3.245|2.838|5.56|-1.981|-0.457|-4.567|0.876|-2.084|2.075|-1.948|2.546|-2.185|7.379|-5.512|0.008|-4.594|-4.262|-0.291|4.891|1.281|-3.338|1.081|0.864|-10.413|3.637|-6.091|3.546|-2.57|2.817|-5.111|-1.56|-4.412|-1.354|0.477|-0.163|1.583|1.386|2.42|-0.036|-0.488|-3.632|1.625|0.302|-0.498|-3.797|1.36|2.14|-0.2|2.147|6.788|-8.43|-2.745|1.406|1.847|1.255|3.153|2.912|2.75|-1.116|-3.488|-2.959|1.568|-2.335|2.194|0.863|-0.472|-1.053|-0.461|2.965|-1.038|0.382|3.635|-0.987|2.422|2.063|2.894|-1.746|2.323|-0.972|3.455|3.106|0.818|1.541|1.948|-1.538|1.208|0.381|1.484|-1.581|1.186|-2.09|1.185|-1.371|-0.442|0.141|-0.851|-0.024|2.488|0.226|-0.388|0.589|1.166|2.864|-0.147|2.399|1.46|1.661|2.665|1.838|-2.891|-2.626|0.378|0.492|1.374|0.443|0.695|-2.024|-1.986|0.686|-1.956|3.383|-3.225|0.562|-2.975|4.307|1.026|-1.432|1.671|2.98|2.343|-2.388|0.611|2.504|-0.357|2.054|-0.053|-2.355|-2.424|1.907|1.784|-0.559|-1.943|-3.83|-2.389|-1.53|4.2|0.559|3.099|-1.292|3.009|0.635|6.143|-0.835|8.777|-4.924|-1.887|0.441|-2.605|-6.521|-8.44|-0.683|1.078
01052|49562|/indices/hsci-info-tech|INDICES:HK|2.28|6.307|3.188|-4.972|0.898|-3.656|-1.701|7.083|4.717|-2.863|3.118|2.008|0.072|-6.987|9.086|7.17|3.084|4.709|1.231|7.235|2.663|-1.769|2.245|1.6|2.184|-2.09|4.98|4.15|-0.489|4.584|-3.834|-8.559|2.287|-4.285|-2.107|1.508|7.711|-5.071|-3.52|2.019|3.811|0.302|2.337|2.591|4.895|1.48|0.587|2.74|-1.572|1.425|1.907|-2.972|1.842|1.22|-0.591|-1.87|-1.827|1.895|5.289|-1.936|2.575|-2.223|-4.008|-4.003|1.582|1.85|-2.278|1.516|0.482|6.327|0.329|0.183|0.249|-6.962|-5.583|-2.57|0.522|-1.56|0.227|3.868|3.317|-0.405|0.509|1.909|1.483|-1.739|4.17|-1.597|0.234|2.241|2.17|1.655|5.128|-0.796|-2.041|-0.311|-0.795|-0.945|4.881|-0.506|3.422|-6.984|15.409|-6.76|-2.626|-6.778|-5.925|-3.012|1.387|3.149|-5.665|-2.601|4.796|-9.317|5.432|-6.737|-0.808|-1.479|-0.045|-2.453|-1.144|-3.216|-1.71|2.876|0.094|-1.029|0.411|6.193|-0.866|-3.096|-2.62|1.033|-1.407|-2.286|-8.914|3.25|2.598|-2.887|1.63|8.836|-9.487|-3.49|3.345|1.035|1.7|5.963|0.488|3.988|-1.324|1.06|-6.965|2.498|3.145|5.229|5.356|-0.798|-0.008|-0.067|4.447|-2.473|1.875|4.348|-1.084|0.148|1.105|4.433|-0.774|1.805|1.064|4.159|5.037|-2.693|-0.504|2.509|-1.938|3.048|-2.101|2.601|2.607|4.175|-0.593|3.152|2.363|0.677|1.779|-1.74|1.61|5.756|2.259|-1.632|-0.755|3.68|-0.19|0.13|2.995|-0.72|1.709|2.586|5.106|-1.624|-1.938|-1.618|-0.825|-1.199|-1.772|0.163|-3.163|-2.881|2.207|-2.96|1.682|-2.333|3.223|-1.767|5.099|1.192|-0.626|6.017|2.043|-0.046|0.19|0.867|3.91|0.217|1.224|2.002|-2.877|1.695|0.583|6.527|1.75|0.406|-3.692|-2.434|-1.53|3.524|0.202|-0.07|0.815|5.709|-0.074|3.126|0.646|6.32|-6.514|-0.469|3.703|1.185|-5.01|-6.73|0.245|0.475
01053|49554|/indices/hsci-materials|INDICES:HK|1.905|4.781|-0.176|-10.036|7.222|-3.254|2.219|0.676|2.916|-6.595|5.689|2.887|0.879|-2.578|13.072|4.943|-0.505|0.479|1.42|3.416|-0.644|-1.774|-2.276|-1.188|2.39|-1.43|1.578|7.035|-1.489|3.526|-9.909|-12.534|-1.345|-4.832|1.506|4.71|1.96|-7.378|-4.864|1.52|-2.396|4.181|4.426|-1.136|6.257|1.262|1.497|1.427|-5.012|4.692|-1.146|1.315|-1.592|1.764|-1.074|-4.531|-2.957|4.583|3.783|-0.717|0.146|-2.886|-2.088|-6.338|-1.444|1.684|-2.145|-0.848|-0.337|3.928|1.868|-2.166|2.247|-3.73|-2.884|-5.556|-2.799|-5.411|-0.016|-0.828|6.595|-2.905|2.046|0.051|-4.572|0.205|6.572|0.098|1.014|5.15|-0.75|2.559|4.453|-2.807|-0.682|-3.152|-0.843|-1.157|0.532|-2.393|0.819|-2.682|6.693|-3.48|-0.742|-6.59|-1.146|-2.381|6.169|-2.289|-3.023|2.9|2.586|-8.417|0.783|-4.716|6.996|-2.583|2.432|-5.828|-4.314|-6.319|-3.698|2.245|-1.642|-2.784|1.137|4.416|-1.376|-1.077|-0.587|3.067|0.054|0.54|-6.693|0.988|-0.517|-2.787|3.695|10.152|-15.306|1.156|3.177|0.461|3.664|3.999|2.305|4.222|0.913|-3.985|0.057|1.932|-5.785|-0.52|-1.157|-3.725|0.119|-1.825|3.789|-2.076|0.303|2.172|1.769|6.447|1.821|2.742|-2.507|4.696|0.203|3.516|-3.866|1.986|4.923|-0.616|0.273|0.644|-1.58|1.319|1.856|2.221|-3.785|-1.927|-2.109|-1.364|2.469|-2.996|-2.888|4.306|-3.947|-1.47|0.554|0.348|1.887|0.913|7.976|1.763|3.744|2.777|2.649|-3.521|-4.619|2.566|-1.962|4.359|-1.589|8.146|-0.055|-0.551|0.545|-2.632|1.287|-2.51|2.709|-2.84|4.022|-0.202|-1.649|-0.973|1.934|4.35|-1.992|-2.096|2.939|3.374|4.03|-0.434|-1.318|2.046|1.835|0.346|0.426|-3.139|-3.331|-0.958|0.173|4.012|-0.955|0.882|-4.226|1.447|-1.881|9.712|3.459|7.804|-2.861|2.822|-0.303|1.623|-7.268|-3.691|0.878|4.539
01054|49561|/indices/hsci-prop---con|INDICES:HK|-2.264|1.935|1.926|-5.816|1.591|-2.188|-2.007|0.069|0.089|2.105|0.91|1.813|-1.476|-3.225|-0.476|5.124|-2.749|2.148|-1.126|7.984|0.824|-5.676|-2.856|-1.6|4.668|-2.822|0.279|5.196|0.877|5.032|-9.573|-8.244|2.042|-1.678|-3.171|4.683|3.962|-6.601|-6.504|2.03|-0.831|1.819|1.571|1.07|3.8|1.315|0.066|1.96|-5.941|2.009|2.122|-0.172|1.763|1.652|1.347|-2.546|-2.925|1.996|3.95|-2.636|1.45|0.744|-4.615|-6.2|-2.75|0.215|-1.338|2.075|0.736|2.715|1.666|0.9|-1.288|-1.86|-1.81|-4.182|0.972|-1.436|-2.182|-0.115|1.534|2.912|2.991|2.525|-1.532|-1.131|3.692|-0.978|0.816|3.347|2.265|0.896|3.857|1.413|-0.587|-3.122|1.853|-0.017|2.979|0.047|3.336|-3.314|6.6|-1.178|-1.105|-4.582|-3.574|-4.698|3.72|1.267|-4.227|0.707|1.752|-4.541|4.259|-5.869|5.649|-2.37|2.015|-2.625|-5.231|-3.119|-1.758|2.896|-0.644|-1.708|1.261|2.709|-0.77|0.892|-3.453|3.214|0.146|0.267|-4.129|2.949|1.549|-1.456|1.308|5.386|-12.615|-2.054|3.971|0.454|1.772|6.845|3.152|1.421|0.246|-1.778|-0.904|1.492|-1.439|0.391|-0.5|-1.787|0.807|-1.095|3.86|-3.505|0.262|3.515|2.228|2.391|3.919|-1.204|-2.252|0.719|1.79|2.198|3.003|0.494|0.499|-0.084|-3.133|1.881|2.911|2.073|0.737|1.718|-2.062|-0.552|-2.009|1.173|3.399|-2.608|1.654|3.211|2.326|-1.321|2.883|-0.348|3.5|0.054|2.159|-0.627|2.905|3.188|1.62|-3.225|-4.357|0.745|0.284|1.035|-1.747|-2.916|0.074|0.298|0.89|-2.756|-0.498|-2.639|3.349|-4.155|4.757|0.442|-0.694|1.221|2.338|1.333|-0.16|2.423|4.935|0.869|3.593|0.321|-3.22|0.58|2.347|1.991|0.465|-3.343|-4.89|-1.025|-0.138|4.517|0.44|0.997|-2.186|2.86|-0.042|7.98|-0.701|7.316|-3.761|-1.903|2.419|-4.192|-6.21|-7.027|-0.631|1.468
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|0.86|3.495|1.62|-5.282|1.161|-1.533|-2.185|2.307|0.954|0.98|1.369|0.797|-1.019|-3.506|3.463|4.23|-0.233|2.206|-1.391|7.449|1.207|-3.386|-0.873|-0.629|3.457|-1.931|1.149|4.796|-1.032|3.948|-6.227|-8.614|1.001|-4.36|-1.361|1.743|4.584|-6.057|-4.04|1.812|0.879|1.048|1.355|0.867|3.919|0.838|-0.795|0.945|-4.306|2.108|1.532|-0.164|1.436|1.989|-0.182|-2.145|-2.765|2.321|3.634|-1.509|2.308|-0.961|-3.544|-4.84|-1.087|1.06|-1.257|1.054|0.336|4.365|0.73|-0.195|-0.626|-2.424|-2.628|-5.085|1.367|-1.675|0.251|0.227|2.933|0.012|0.383|2.289|-2.189|0.064|3.67|0.018|0.228|1.823|1.827|1.76|4.023|-0.139|-0.864|-2.208|0.145|-1.735|2.101|-1.014|2.347|-3.29|7.757|-3.191|-1.112|-3.879|-4.174|-1.23|3.293|0.718|-3.45|0.497|2.249|-5.193|2.764|-4.509|2.13|-1.173|1.559|-2.94|-2.153|-3.339|-1.835|1.266|-0.432|-1.011|0.214|3.676|-0.839|-0.138|-1.822|2.57|-0.343|-0.571|-4.303|1.682|1.508|-2.324|0.939|5.754|-9.794|-2.003|2.869|2.308|2.038|3.326|1.333|2.643|0.553|-1.313|-2.565|1.845|-0.203|1.816|0.64|-0.344|0.048|-0.011|3.456|-1.43|0.937|1.287|-0.566|0.692|2.798|0.855|-2.51|1.696|0.674|1.37|3.552|-0.904|0.775|0.537|-1.604|0.519|0.971|1.808|0.115|2.59|-0.943|1.831|-0.98|-0.111|1.004|-1.205|0.049|3.419|0.255|-1.324|-0.278|1.537|2.382|-0.686|2.096|0.122|1.788|2.037|2.034|-2.376|-3.119|0.682|-0.446|1.566|-0.657|0.093|-1.438|-1.712|0.933|-2.321|2.313|-1.92|1.536|-3.047|3.648|1.474|-0.249|0.874|2.911|1.627|-0.638|1.076|4.77|-0.893|2.438|0.278|-3.489|-0.039|1.841|3.129|0.421|-1.89|-4.26|-1.972|0.099|4.55|-0.496|0.92|-1.208|2.501|-0.068|4.577|-0.084|6.138|-5.103|-1.937|2.487|-2.428|-5.048|-7.108|-0.893|1.814
01056|49559|/indices/hsci-utilities|INDICES:HK|-0.364|1.104|-0.954|-1.437|-0.333|-0.178|-1.303|-1.268|-1.816|2.39|-0.793|1.918|-1.278|-1.489|-0.595|0.606|-2.119|0.306|-2.148|3.916|1.227|-4.884|-1.013|-1.927|3.133|-0.197|0.186|5.197|2.119|3.996|-10.419|-7.177|1.737|-3.481|-0.486|1.029|0.041|-4.468|-0.912|2.511|0.821|-0.165|0.466|-0.225|2.578|-0.108|-0.846|-0.237|-4.058|0.663|1.189|1.305|0.597|1.659|-0.108|-1.778|-0.692|1.613|-0.625|-1.637|-0.016|-2.364|-0.961|-0.857|-1.223|-0.567|-0.728|3.271|-0.234|0.464|1.02|0.222|-0.179|1.696|-1.404|-2.425|0.955|0.12|-1.262|-0.511|-0.351|1.097|-2.347|1.932|-1.641|-1.638|3.099|1.524|0.312|-0.598|1.218|0.527|2.727|-0.663|0.858|-1.029|0.332|0.501|0.829|0.64|1.921|-0.645|3.969|-2.495|0.51|-0.934|-3.51|-1.749|-0.14|1.269|-1.285|1.274|-0.821|-3.114|0.542|-2.784|-0.855|2.488|1.997|1.41|-0.262|-0.832|-1.7|-1.291|0.39|1.763|-0.175|1.84|0.681|0.493|-0.322|-0.266|-0.998|0.344|0.128|1.82|0.466|1.091|1.543|1.989|-6.08|-0.865|3.017|0.42|-0.362|0.129|0.324|1.634|-1.063|-1.395|-0.335|0.725|-1.638|0.334|-0.198|-0.226|0.309|1.201|1.208|-0.016|0.302|-1.04|0.025|1.867|-1.175|-1.052|-1.75|0.597|0.145|1.222|3.243|-0.278|-1.169|2.323|-1.253|-1.526|1.819|0.979|-0.782|1.712|-1.388|1.609|-2.306|0.003|2.312|-0.899|-0.24|2.668|-1.248|1.583|0.696|-0.744|1.846|0.435|0.896|0.422|2.979|1.337|1.836|-1.789|-2.922|-0.453|-0.373|-0.213|-0.87|-2.263|-0.222|-1.258|1.387|-1.68|-0.062|-2.73|2.133|-2.845|3.307|-1.407|-0.681|0.657|2.569|0.398|-0.415|2.107|2.622|-2.006|3.252|-0.042|-3.816|0.741|2.251|1.177|-0.118|-1.279|-0.378|-3.543|-2.503|3.396|0.896|1.174|-0.759|2.341|-0.758|3.655|0.993|5.543|-2.182|-0.96|2.295|-3.823|-3.27|-5.491|0.782|1.057
01057|17956|/indices/cnx-media|INDICES:IN|-6.817|-2.278|7.163|-9|0.101|-0.945|-1.482|5.987|12.576|4.779|3.961|-4.73|0.92|-2.285|-0.19|-2.257|1.049|7.767|-7.297|17.918|3.307|0.246|2.918|-4.712|3.392|-1.984|3.523|11.978|-6.462|-6.515|-11.962|-16.03|-8.592|-10.739|2.139|0.287|-0.439|-2.889|1.059|5.617|0.577|-3.032|1.552|1.252|-1.214|-2.589|-7.26|9.858|-1.361|-5.143|11.112|-1.727|3.254|-0.035|-7.101|-0.404|-3.712|0.585|-0.46|3.11|-0.118|1.438|-2.026|-12.314|5.606|-2.226|0.631|0.654|-0.386|-1.843|-2.125|-3.294|-0.754|1.395|-1.694|-5.153|-1.103|-0.204|-2.569|0.082|-2.233|3.602|-3.76|1.735|-3.276|6.253|3.675|4.317|5.584|5.836|-17.074|-4.276|-0.905|-1.447|3.652|-3.764|2.603|-2.051|3.321|1.389|-2.186|0.511|4.949|-5.538|-2.709|8.246|-3.109|-5.165|-4.775|-0.203|-4.38|-1.081|0.909|-1.994|1.233|1.416|0.499|-1.719|-4.486|-0.935|-3.874|-0.977|-0.49|0.919|-1.947|0.343|-2.62|-0.395|-1.171|-0.637|0.827|-0.456|2.393|1.894|-2.503|1.494|-0.123|-1.62|0.112|-1.94|0.964|-4.579|-0.935|-1.435|1.772|1.883|0.537|3.457|0.542|1.84|-0.384|4.105|-1.56|-0.24|1.468|6.944|-2.206|-0.333|1.215|-1.465|-2.31|1.967|0.415|3.324|-0.633|2.633|-7.077|-0.48|-1.637|3.039|0.904|1.863|-1.855|-1.827|-0.019|-0.433|0.656|-1.522|-2.293|2.921|-4.096|-0.435|3.436|-1.467|0.966|2.75|0.222|0.856|2.538|-0.481|0.124|-0.649|3.544|3.401|3.961|-1.57|2.407|2.79|2.547|-0.942|-3.132|3.876|-0.318|-0.882|-5.567|-3.621|-3.476|-0.569|-0.184|-5.027|5.123|1.315|0.991|-1.035|-0.311|3.428|0.046|0.935|-0.329|0.389|4.978|0.267|1.173|0.456|3.484|-1.22|-0.637|1.367|0.389|2.216|-2.732|8.023|-2.179|1.903|0.793|3.001|-1.458|0.14|0.483|-0.575|0.259|5.468|-2.09|3.077|-8.703|-3.387|5.152|-2.336|-4.904|-3.802|4.175|1.224
01058|17951|/indices/cnx-auto|INDICES:IN|-2.5|2.478|3.867|-6.031|2.575|-0.497|-1.421|2.233|3.348|1.631|3.773|0.846|1.14|1.366|1.005|3.559|1.461|1.145|-1.046|6.592|7.834|0.371|5.469|-7.687|9.748|-5.145|1.804|23.257|-8.524|-8.034|-13.132|-10.341|-0.13|-10.314|-1.589|-3.006|-0.271|-2.276|-1.812|2.457|0.702|-0.46|0.89|0.791|3.37|-3.455|0.635|-1.459|-0.193|-2.66|5.091|0.271|7.675|-0.106|-1.977|-0.678|3.332|3.635|1.329|0.3|-0.144|-1.947|2.937|-3.18|-0.434|-6.022|-2.49|-0.996|0.76|-2.034|-1.958|0.202|-3.366|4.632|-0.092|-3.439|-1.323|-5.337|2.224|2.485|2.75|-0.015|-4.703|1.928|2.008|1.627|1.8|-3.418|-0.248|2.197|-6.614|-0.198|0.602|-4.493|-1.215|0.709|4.529|-4.319|2.29|-0.545|-1.783|1.063|7.02|-1.291|-4.339|1.9|-7.04|-7.852|-3.873|-1.902|0.249|0.975|0.223|0.362|0.595|-0.915|1.136|-2.275|-0.585|3.35|-3.422|-0.757|-0.473|1.35|1.778|-0.727|-3.609|0.437|-2.228|1.239|-0.22|0.185|5.755|1.726|-2.06|-0.248|-2.318|2.011|-1.687|-1.07|-0.595|-1.788|-1.454|-1.939|-0.178|-0.667|0.658|4.217|0.803|1.51|-1.616|1.065|0.595|-1.133|-0.038|1.892|0.265|0.648|1.811|-1.06|-0.405|1.785|-0.412|2.385|-0.983|2.09|-6.104|1.854|-0.188|0.58|1.522|1.791|-0.914|-2.132|-1.613|0.962|2.153|2.899|-0.186|3.178|-1.435|4.02|-0.491|-0.864|1.149|0.019|-1.309|2.353|1.02|-0.832|0.807|-3.041|0.122|-0.397|4.31|0.003|0.989|3.992|1.719|-1.816|-1.068|4.091|1.233|-2.265|-3.486|-5.698|-1.849|-0.444|-1.192|-1.168|3.141|-1.913|1.058|-1.76|2.45|5.395|-1.039|0.208|-1.234|2.828|1.941|0.935|3.765|-0.274|3.049|-0.502|-0.151|-0.697|4.233|3.876|-0.976|-0.444|-1.112|-1.338|0.024|7.391|-2.6|0.492|2.879|0.564|1.736|5.958|-3.718|5.188|-5.622|-1.435|0.809|-0.003|-2.583|-7.013|2.356|0.71
01059|17953|/indices/cnx-fmcg|INDICES:IN|-0.845|-0.285|1.269|-2.716|-1.651|0.466|-1.359|-1.11|1.173|-0.802|2.002|-0.472|-1.337|2.006|0.957|2.595|3.649|-1.496|-1.342|0.836|5.437|3.069|0.743|-6.66|0.114|-1.937|0.861|9.102|3.097|-0.737|-1.055|-9.431|-1.273|-4.328|-0.034|-0.528|0.111|-2.223|0.33|3.296|0.868|-0.12|-0.695|-0.23|-0.361|-1.417|0.539|-1.535|-2.059|-1.548|2.412|0.585|3.568|0.294|-2.252|3.991|4.348|-0.201|-2.077|3.54|-2.191|-1.407|1.284|-0.726|0.395|-0.767|-2.406|1.446|0.415|-1.81|-0.018|0.406|-0.384|0.011|2.054|-1.316|-2.267|-0.387|0.083|2.225|-1.492|0.406|0.819|0.026|1.632|0.765|-0.232|-1.545|-1.427|0.875|-1.972|-0.711|1.884|-1.158|1.14|-0.565|2.352|-1.502|3.017|0.311|1.47|-0.367|2.939|-2.883|2.457|1.004|-6.331|-2.135|-1.874|-1.17|-4.732|1.624|0.141|2.749|0.159|2.197|5.015|-1.176|0.971|1.307|1.171|-0.5|0.213|0.357|0.055|-0.89|1.323|1.058|-0.899|1.147|4.181|0.66|2.597|0.839|-0.545|0.123|-1.783|-0.666|0.266|-0.245|-1.898|-1.935|0.725|1.178|1.049|0.234|0.529|1.057|-0.109|3.089|-1.172|0.863|-0.662|0.504|-0.094|0.918|0.571|1.211|2.654|-2.932|-1.12|0.382|-1.922|1.376|-0.636|3.861|-3.086|-1.855|0.924|-7.425|1.451|2.668|2.248|0.963|-0.105|-1.743|3.505|4.741|1.61|1.424|-0.19|1.918|-1.183|1.172|-1.303|0.372|-0.154|5.145|0.274|-0.687|-0.049|-1.16|0.283|3.885|0.726|1.922|1.753|0.544|5.927|-1.95|-3.102|2.193|0.113|0.988|-4.158|-3.846|0.515|0.005|0.578|-0.997|0.448|-3.467|-1.963|0.259|-0.376|2.412|0.081|-0.726|1.108|-0.346|1.038|-0.14|0.8|-0.766|5.943|-1.21|1.643|-0.995|0.024|6.103|0.19|0.747|-1.093|-0.698|-0.842|3.051|-2.703|1.846|0.38|1.038|1.094|4.579|-1.44|1.341|-5.841|1.739|3.111|-2.828|-1.363|-4.091|0.634|1.233
01060|17966|/indices/cnx-consumption|INDICES:IN|-1.867|0.718|2.613|-4.416|0.117|0.166|-1.054|0.235|2.843|-0.531|2.273|0.043|-0.13|0.959|0.237|2.539|2.196|-0.143|-2.104|3.551|3.835|2.821|2.429|-6.488|2.527|-1.651|0.265|13.77|-1.672|-3.052|-6.795|-8.877|-0.52|-5.283|-0.214|-0.213|1.945|-2.049|0.133|4.025|0.822|-1.143|0.234|1.114|0.044|-1.706|0.717|-1.152|-1.016|-1.925|1.688|-0.106|4.005|1.365|-2.658|1.707|4.511|1.298|-1.466|2.242|-0.515|-0.621|2.474|-1.277|1.11|-2.033|-3.085|0.094|0.772|-1.799|-0.869|0.794|-0.821|3.171|0.993|-2.376|-1.513|-1.888|0.869|1.11|-0.37|0.714|-1.078|1.815|1.254|0.404|0.655|-3.198|0.569|2.347|-3.771|-0.81|0.648|-2.117|0.53|-0.524|3.459|-1.981|3.113|-0.463|1.396|0.751|5.244|-1.365|-1.602|2.531|-6.465|-4.479|-2.512|-1.311|-3.042|0.624|0.357|1.496|0.325|1.609|1.898|-1.499|0.426|1.518|-0.2|-0.815|0.298|0.447|1.09|0.445|-0.415|0.354|-1.462|1.123|1.841|0.637|2.715|1.145|-0.965|0.374|-1.811|0.365|-0.493|-0.241|-1.522|-2.539|-1.089|-0.659|-0.561|0.673|0.768|2.8|0.371|2.676|-1.277|1.506|-0.095|0.821|1.157|1.887|1.087|2.112|1.412|-2.136|-1.439|1.131|-1.069|2.058|-0.661|2.561|-3.496|1.177|0.483|-0.719|1.727|1.577|0.309|0.089|-1.108|0.573|2.611|0.928|-0.445|2.943|-0.119|2.939|-0.184|-0.472|0.449|0.528|-1.374|2.645|0.435|-0.4|0.95|-0.515|1.175|2.828|2.806|0.657|0.802|2.447|2.964|-2.232|-2.681|2.827|0.959|0.471|-3.213|-6.311|-1.323|-0.63|-0.233|-1.623|1.678|-2.181|-0.17|-0.837|0.82|2.237|-0.602|0.211|-0.64|1.107|1.873|-0.452|2.128|-0.312|3.943|-0.322|0.172|-1.201|1.343|4.104|-1.087|0.98|-0.199|-0.501|-0.347|4.721|-1.182|-0.054|1.603|0.211|1.189|3.217|-1.675|2.042|-4.492|0.001|1.533|-1.713|-2.8|-4.742|1.131|1.391
01061|17958|/indices/cnx-mnc|INDICES:IN|-0.991|0.659|2.325|-3.469|0.969|0.019|-1.173|-0.055|2.671|-0.07|2.57|-0.12|-0.171|1.023|1.786|0.512|2.456|0.403|-1.577|3.989|4.632|-1.122|1.926|-5.375|3.728|-1.607|2.775|12.309|-0.552|-2.896|-9.586|-8.663|0.567|-6.046|0.235|-1.006|3.34|-3.024|0.3|2.574|0.062|0.314|-0.064|0.036|1.066|-1.306|0.717|-0.867|-0.865|-2.307|2.271|-0.373|5.09|2.446|-4.098|3.009|5.195|1.901|-0.759|2.595|-0.924|-0.698|2.156|-3.239|-0.278|-1.808|-2.152|-0.868|1.044|-1.59|-0.131|-0.143|0.726|2.967|1.276|-2.53|-2.32|-2.412|0.049|0.963|-0.118|1.754|-1.317|0.776|0.038|1.524|2.579|-3.924|-0.549|-0.037|-2.444|-0.154|0.266|-2.13|0.548|-0.658|2.866|-1.735|3.093|-0.852|0.19|1.299|6.184|-2.785|-1.516|1.71|-4.448|-2.808|-3.795|-0.441|-4.374|0.636|1.337|0.791|-0.145|2.019|1.985|-3.231|0.879|1.27|0.481|-1.528|0.236|0.543|0.824|-0.616|-0.463|0.344|-1.754|-0.571|1.919|0.65|3.654|1.903|-2.438|0.253|-2.859|-0.1|-0.257|0.467|-1.559|-1.822|0.047|-1.237|0.42|0.069|1.176|3.747|0.355|3.233|-0.59|0.276|-0.575|-0.483|0.027|2.786|-0.025|0.887|1.388|-1.527|-1.859|1.144|1.203|2.944|-0.621|3.165|-3.802|1.911|0.551|1.027|2.031|2.329|0.558|-0.185|-1.155|2.35|1.174|2.042|-0.721|2.903|0.442|3.303|-0.815|-1.32|1.289|1.011|-1.031|3.336|0.38|-0.831|-0.064|-0.242|0.631|1.295|3.324|1.175|1.116|2.764|2.878|-2.106|-2.471|3.236|1.339|1.099|-4.283|-5.265|-1.074|-0.088|0.339|-1.588|2.374|-1.976|0.318|-1.138|1.753|1.697|-0.595|0.057|0.508|0.098|2.256|0.17|2.865|0.911|4.557|-1.031|0.08|-0.607|1.399|3.767|-1.46|-0.043|-0.387|-0.67|0.069|4.619|-3.186|-0.431|3.199|1.71|0.203|3.002|-0.766|2.057|-5.128|-0.309|1.552|-3.855|-1.863|-5.625|0.452|0.625
01062|17950|/indices/bank-nifty|INDICES:IN|-1.315|7.196|6.022|-4.76|-1.997|-2.31|-6.167|9.974|2.861|-0.343|0.527|-4.51|3.165|-1.927|2.499|1.206|1.19|3.309|-1.806|9.003|11.681|-8.257|-2.682|-10.131|9.945|-5.294|3.856|15.446|-13.62|-1.716|-19.267|-9.478|-4.617|-5.803|0.35|-1.177|1.195|-1.306|-1.104|-1.579|0.088|-1.059|0.085|1.158|2.146|-1.892|2.682|0.333|0.842|1.381|3.179|0.947|3.843|1.12|-7.179|3.089|3.142|3.123|-0.656|1.74|-4.46|-0.756|0.805|-3.82|-1.495|-2.716|-2.778|1.191|1.557|0.046|-1.456|-0.984|0.522|5.984|1.411|-3.05|-0.198|-0.694|0.951|-0.486|-1.125|2.854|0.684|5.834|2.655|0.656|0.274|-1.832|0.77|-0.108|-1.243|0.01|0.952|0.257|0.951|0.163|0.871|-1|3.321|-0.938|1.841|0.27|5.244|-2.65|-1.221|3.896|-2.693|-1.864|-5.769|-1.156|-2.068|0.816|-1.045|0.015|1.548|0.221|2.833|-0.233|1.669|0.492|-1.504|1.323|-0.128|-0.905|1.596|1.538|-2.035|2.994|0.988|1.807|-1.019|1.316|2.513|2.505|-3.345|0.795|-2.434|-1.581|0.551|-1.177|-3.733|-3.624|1.992|4.507|0.575|0.244|-0.425|0.819|0.471|0.513|-2.28|0.199|0.9|-0.592|3.266|3.456|-2.752|2.063|0.57|-1.296|-1.914|1.943|-0.259|0.658|0.83|0.37|-3.39|0.065|2.285|1.334|2.083|1.025|-1.408|0.17|-0.794|1.348|0.059|2.602|0.433|0.295|1.103|3.744|-0.623|1.192|-0.061|1.523|-0.248|2.159|1.132|-1.825|1.583|1.669|0.085|2.479|4.716|-0.483|3.549|0.478|1.639|-2.342|-2.049|2.456|-1.403|-2.383|-3.95|3.572|-2.546|-0.786|3.632|-1.958|0.593|-3.096|0.233|-1.926|1.821|3.581|-1.128|2.378|0.199|-0.144|1.406|-1.389|5.203|0.17|3.211|-1.526|-0.743|0.836|0.965|6.252|-1.408|2.579|-2.968|0.548|2.61|4.562|-3.75|1.807|1.488|3.208|-1.115|11.223|-3.853|2.668|-7.852|-2.321|0.16|1.915|-5.8|-5.262|1.358|1.306
01063|17964|/indices/cnx-finance|INDICES:IN|-1.165|6.382|5.975|-3.858|-2.007|-1.71|-4.8|6.3|2.485|-0.597|0.878|-4.077|2.466|-1.582|2.027|2.668|0.51|4.183|-2.159|8.479|10.118|-6.887|-2.801|-9.568|12.076|-4.782|1.046|14.493|-12.222|-1.192|-18.424|-7.498|-3.567|-6.505|0.228|-0.172|1.296|-0.718|-0.971|-0.328|0.336|-0.808|0.366|1.494|2.625|-1.175|1.84|-0.491|1.099|2.086|1.787|1.009|3.478|1.398|-5.19|3.288|2.772|2.265|-1.468|2.797|-3.694|-1.809|2.195|-2.947|-2.677|-0.984|-3.135|1.787|1.75|-0.343|-0.726|-0.096|1.319|5.249|3.207|-3.078|1.047|-0.487|0.574|-0.789|0.405|2.304|0.452|5.05|2.754|-0.102|0.944|-2.828|0.692|-0.198|-1.667|-0.108|1.023|-0.119|1.287|0.984|0.099|-1.07|4.044|-1.309|2.441|0.089|5.895|-0.235|-2.404|3.138|-3.405|-2.591|-4.873|-0.76|-1.851|1.095|-0.254|-1.25|1.141|-0.47|3.731|0.099|2.136|0.154|-1.844|2.163|-0.245|-0.495|1.582|0.951|-1.867|2.352|1.139|1.081|-0.649|0.972|2.553|2.355|-2.336|0.167|-1.72|-1.392|0.517|-0.021|-3.856|-3.078|1.44|5.144|0.557|-0.018|-0.458|1.011|0.871|0.701|-2.377|0.069|0.88|-1.176|3.458|2.457|-2.268|1.805|0.46|-1.247|-1.696|1.161|0.175|0.623|0.989|1.067|-2.961|-0.297|2.827|1.517|1.826|0.754|-1.557|0.186|-0.391|1.579|1.001|1.873|0.151|0.744|1.086|2.828|-0.056|0.915|0.085|1.663|-0.015|3.269|0.822|-1.555|1.227|1.724|-0.06|2.075|6.329|-0.949|2.837|-0.522|2.148|-2.67|-1.789|2.053|-0.989|-1.252|-3.294|-0.13|-2.338|0.073|3.326|-2.825|0.87|-3.211|0.633|-1.562|1.068|3.903|-0.624|1.298|1.031|-0.912|1.589|-0.836|5.357|0.793|3.333|-1.295|-0.732|-0.07|0.719|6.367|-0.963|1.975|-0.477|-0.838|2.046|4.153|-3.185|0.216|1.945|1.857|-0.362|10.062|-3.007|1.19|-7.905|-1.822|0.573|1.419|-5.1|-5.195|1.767|1.118
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-4.721|3.184|1.258|-7.962|-3.855|-1.371|-8.712|7.956|4.112|-0.13|1.091|-1.867|0.478|-3.903|1.728|-2.578|5.979|4.907|-2.502|22.738|3.642|-8.09|1.212|-11.625|5.025|-3.999|0.987|5.684|-8.013|-8.459|-6.979|-12.344|-7.751|-10.298|-1.911|-4.409|-2.234|-3.28|-0.226|-0.388|-2.492|-1.719|-0.095|0.008|4.464|-7.828|4.305|4.163|0.833|-4.146|10.522|2.301|3.78|-0.32|-8.528|-5.807|0.44|5.48|-3.763|2.991|-7.722|0.285|-2.239|-7.249|-5.132|-5.049|-3.776|3.048|3.892|0.959|-1.662|-4.302|-2.384|12.807|-2.425|-2.172|-2.29|-1.577|-2.713|0.223|-1.331|6.887|0.815|5.503|3.718|1.966|3.08|-6.955|-1.216|-0.651|-4.322|-2.407|1.117|1.468|1.498|1.839|5.486|-3.104|-0.159|-2.746|2.522|0.181|13.615|-4.211|-0.671|1.811|-1.646|-4.717|-8.464|-1.268|-5.415|3.139|-0.231|-0.886|0.366|4.697|10.397|1.345|-0.256|-0.69|-5.318|-2.785|0.444|2.757|-0.395|11.038|-6.513|2.063|-1.084|0.564|-4.831|-2.588|4.893|5.987|-7.37|2.584|-5.405|-5.291|0.038|-8.378|-0.349|-7.048|1.267|1.968|-1.505|-0.158|-3.117|2.266|-0.853|0.011|-6.004|-1.513|1.684|0.655|4.049|29.837|-3.374|-1.82|1.966|-3.511|-3.827|1.806|-2.312|-0.805|0.523|0.377|-8.568|0.264|2.31|-0.243|4.117|2.371|-4.118|-0.553|-1.574|-0.241|-0.328|-6.108|1.153|-0.649|2.492|5.361|-2.049|1.774|-1.209|4.963|0.987|1.634|1.537|-2.232|0.675|-4.063|-0.898|6.523|6.383|-0.269|2.642|-0.407|-0.311|-5.609|-1.904|3.743|-2.95|-5.142|1.878|12.125|-6.801|-0.571|2.981|-3.368|2.606|-1.459|0.683|-4.06|5.078|3.649|-3.723|5.909|1.571|1.816|2.347|-5.351|6.701|0.995|4.716|-0.558|4.539|5.056|-0.073|10.34|-7.592|0.049|-3.746|-4.656|4.733|4.962|-6.745|1.868|1.903|4.986|-3.95|18.217|-4.966|8.041|-10.602|-3.978|-1.988|1.133|-12.582|-9.031|-0.034|0.198
01065|17963|/indices/cnx-service-sector|INDICES:IN|-1.209|6.587|4.382|-3.433|0.349|-0.642|-3.306|4.089|2.047|-0.655|0.255|-1.429|2.047|0.674|1.505|2.492|1.379|2.929|-1.767|6.838|6.26|-2.752|-1.903|-7.742|10.901|-2.939|1.07|12.895|-10.859|-0.047|-15.234|-9.142|-2.219|-6.738|0.023|-0.027|1.539|-1.633|-0.515|0.223|0.09|-0.277|0.264|2.16|1.497|-0.843|1.641|-0.298|0.601|1.313|2.839|-1.152|2.521|1.073|-3.92|1.654|1.054|1.252|-0.776|2.258|-2.166|-1.88|1.929|-2.264|-1.742|-0.591|-2.372|0.677|0.923|-0.181|-0.66|-0.47|1.862|3.893|1.459|-2.784|-0.533|0.271|0.461|-0.787|0.635|1.86|0.464|4.255|1.222|0.688|0.15|-1.887|0.549|0.859|-1.17|0.951|0.772|-0.359|1.296|-0.87|0.959|-0.7|4.118|-1.869|1.172|0.143|5.451|-2.261|-1.83|0.841|-3.019|-1.743|-4.264|-0.566|-1.11|1.355|-0.267|-0.085|0.834|0.056|2.375|0.551|2.117|0.064|-0.538|0.767|0.305|-0.131|0.627|1.279|-1.444|1.344|0.238|0.959|0.576|1.69|1.944|1.292|-1.725|0.156|-1.596|-0.889|1.047|-0.1|-3.67|-2.77|1.609|4.043|1.138|0.233|0.021|1.132|0.639|1.366|-2.606|0.729|0.243|-0.59|2.381|1.476|-1.235|2.122|0.993|-1.258|-1.158|1.3|-0.327|0.486|0.43|0.4|-2.691|0.073|2.379|1.49|2.436|0.609|-0.967|-0.092|-0.915|0.451|0.398|2.165|0.192|0.932|0.954|2.066|0.089|-0.61|-0.644|1.298|-0.418|2.494|0.64|-1.139|0.969|1.517|1.091|1.299|4.367|-0.757|2.657|-0.617|2.339|-2.139|-1.006|1.979|-0.975|0.578|-2.141|-1.405|-2.34|-0.877|2.925|-1.984|0.442|-2.101|0.459|-1.036|0.018|2.413|-1.114|0.011|0.648|0.031|1.54|-0.591|2.572|-0.161|1.783|-0.959|-0.197|-1.056|0.939|5.098|-0.914|1.808|-1.513|-0.042|1.554|3.575|-2.63|0.049|1.517|2.131|-0.466|7.885|-2.916|2.641|-7.403|-1.229|1.318|0.887|-3.305|-4.3|1.353|1.321
01066|17959|/indices/cnx-pharma|INDICES:IN|-1.908|1.87|1.958|-5.884|8.906|0.282|-2.938|0.069|-0.219|2.712|1.651|8.898|-2.236|3.97|1.092|-1.721|1.357|0.194|-0.977|3.201|1.749|5.583|-2.679|0.174|-2.01|3.939|4.06|19.545|8.051|-1.997|-4.349|-9.357|5.828|-9.416|0.392|-0.122|2.497|-1.874|-0.614|3.559|-0.659|0.544|0.231|0.055|1.1|-2.838|1.522|4.489|-0.858|-2.039|2.752|1.688|4.53|-1.601|-3.878|-3.611|-0.616|-0.442|-0.041|3.747|1.253|-3.026|0.71|-3.799|1.726|-1.279|2.748|-1.719|1.941|-2.128|-1.174|-3.258|-1.781|1.888|-5.541|-2.992|-2.55|0.55|-0.176|1.671|-0.802|1.6|-0.243|2.216|0.548|2.28|1.496|-3.801|0.171|0.883|2.318|-2.391|1.302|-0.297|0.458|0.546|0.504|-6.394|-0.286|0.01|-3.552|1.006|4.748|-5.546|1.309|-0.228|-4.263|-2.73|-3.76|-0.079|2.601|3.278|3.788|6.08|-3.815|5.108|1.616|-2.933|-0.282|0.183|-2.006|0.479|8.279|4.758|-1.013|1.04|-2.769|-4.216|-1.891|1.9|1.022|-0.477|4.958|0.368|-2.567|0.365|-4.508|-1.953|-0.931|-0.452|1.988|-7.055|0.948|-1.068|0.421|0.841|3.147|2.487|0.02|0.161|-2.995|2.21|-1.608|-5.918|2.561|0.59|0.502|0.716|3.327|-3.094|1.365|5.63|-2.551|1.906|3.04|1.385|-7.945|-4.298|-3.778|0.945|2.411|1.223|1.353|-0.497|0.191|2.73|2.144|-10.788|0.343|1.875|-1.835|-0.858|-3.071|2.393|-1.204|-1.375|-1.111|1.974|-1.373|0.497|-0.591|1.785|-1.108|1.811|0.576|-1.314|-0.264|2.004|1.086|-4.601|-2.589|-0.984|-0.424|3.102|-1.374|2.784|-8.347|0.672|1.006|-0.871|0.167|-2.862|0.624|-0.789|2.282|1.401|-1.657|1.98|-2.71|-0.157|-1.003|1.792|0.328|2.834|4.681|0.886|-0.039|-1.393|-3.557|1.23|-0.78|0.326|-1.522|0.058|0.543|1.936|0.77|-2.411|0.956|-5.159|1.369|3.345|-1.564|2.352|-4.903|-0.88|5.516|-1.052|-1.975|-4.117|1.561|1.131
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-1.393|0.579|1.684|-5.242|0.523|0.968|-2.563|-0.193|2.436|-0.158|1.105|-0.708|2.718|0.255|-0.712|0.897|1.311|2.859|-1.607|5.529|4.595|-0.324|1.155|-2.009|5.285|-0.379|4.156|10.511|-1.492|-3.407|-10.402|-9.312|-2.049|-7.605|-0.634|-0.392|1.255|-3.956|0.777|1.482|0.502|0.995|-0.706|0.546|0.892|-2.559|0.666|1.956|-0.512|-1.449|1.517|-1.445|3.92|1.434|-1.715|2.083|1.623|1.524|0.798|1.748|-2.365|-1.604|0.332|-2.454|-1.071|-2.419|-3.668|0.126|1.901|-0.065|-0.247|-0.663|0.997|9.028|-0.675|-3.098|0.251|-1.663|0.042|-0.438|0.012|0.691|0.399|4.433|3.259|0.864|2.144|-0.981|-3.784|0.978|-2.834|-2.052|-0.356|-1.471|1.466|1.453|1.637|-1.621|-0.26|-0.688|1.498|0.348|7.941|-0.605|-1.473|1.731|-4.108|-5.488|-3.238|0.212|-1.564|2.514|3.766|-1.253|-0.698|0.577|3.397|-1.785|0.909|-2.115|-1.245|-1.34|-1.615|-1.616|-0.003|1.409|-3.742|-0.853|-1.344|0.012|1.302|0.998|1.914|0.676|-0.621|0.041|-3.418|0.596|-0.536|-0.139|-2.323|-3.443|-0.505|-0.822|-0.898|2.722|0.618|3.89|-1.265|1.544|-1.54|0.903|-2.536|-1.281|2.374|4.143|1.585|2.592|0.682|-2.003|-1.689|1.866|-0.619|0.652|-0.619|2.138|-4.435|1.483|0.089|0.502|3.032|1.224|0.075|-0.284|-0.879|-0.536|0.115|0.062|-0.753|1.725|-1.163|1.822|1.168|-0.961|3.037|1.691|-0.688|2.641|0.735|-1.586|0.078|-0.916|1.659|2.015|3.136|-1.005|2.63|3.103|1.601|-2.432|-1.581|1.541|1.136|-0.41|-0.859|-1.177|-3.323|-0.685|2.785|-1.235|1.897|-3.764|1.327|-2.407|0.942|1.074|-2.362|1.455|-0.835|-1.271|1.115|-0.163|2.849|-0.873|5.963|-2.322|-0.263|1.183|0.14|7.653|-2.032|0.363|-1.325|-0.408|1.298|4.339|-1.783|0.096|2.447|1.532|0.135|6.168|-3.525|5.021|-5.538|-0.637|-0.796|-0.014|-7.13|-5.768|1.713|2.572
01068|17955|/indices/cnx-it|INDICES:IN|-1.371|8.589|2.451|-0.997|6.407|3.095|-0.265|0.314|0.237|0.103|-0.375|4.546|2.762|8.07|1.827|1.942|3.413|0.674|-1.536|4.403|1.213|4.898|-1.546|-4.996|10.083|1.32|-0.623|8.977|-7.073|1.663|-8.683|-13.563|2.962|-8.628|0.04|1.048|2.019|-1.995|0.71|2.486|0.146|0.988|-0.403|4.237|-0.582|1.944|0.014|-2.056|-0.472|-0.568|3.842|-3.318|0.576|-0.12|0.682|-1.644|-1.474|-1.944|0.151|1.225|2.937|-2.882|2.589|0.482|-0.231|1.026|-2.075|-2.425|-1.562|-0.484|0.983|-0.314|3.795|-1.727|-0.666|-0.891|-2.493|2.644|1.057|-0.075|1.887|0.496|0.029|0.895|-2.774|1.043|-0.828|-1.275|1.879|4.555|0.982|4.095|1.138|-1.666|1.252|-4.333|1.286|0.17|5.799|-4.404|-0.55|1.087|4.335|-4.685|-0.429|-6.75|-1.556|0.029|-1.487|-0.201|1.856|3.613|0.884|3.046|0.206|0.904|-1.248|1.146|3.703|0.189|1.542|-2.439|2.554|1.558|-1.481|2.253|-0.144|0.188|-2.476|-0.83|4.901|5.214|0.734|-0.236|-1.239|-0.383|-0.174|-0.79|3.483|-0.438|-3.781|-1.023|3.831|4.419|4.003|-0.276|1.425|1.892|1.028|2.054|-3.165|1.403|-0.646|3.538|-0.212|-0.264|-0.306|2.523|1.718|-1.474|0.305|1.369|-0.549|0.1|-0.625|-0.724|-1.031|0.547|-0.113|3.687|2.407|-0.662|-0.153|-0.185|-2.424|-1.568|-1.178|2.669|0.859|2.785|1.435|-0.644|-0.557|-4.02|-2.032|-0.61|-1.209|1.404|-0.522|1.091|1.543|1.341|3.611|-1.533|0.486|-1.275|1.514|-2.777|3.259|-1.486|2.255|0.753|-1.899|6.737|0.444|-4.932|-1.238|-4.092|2.429|0.436|-1.05|-0.95|-0.079|1.043|-2.246|0.05|-1.907|-3.99|0.326|2.05|1.462|0.369|-2.103|-1.367|-0.935|-0.776|0.55|-2.032|0.36|3.486|0.049|1.32|-2.762|-0.954|-0.421|2.628|-1.193|-0.298|0.613|2.992|-1.324|4.946|-2.837|4.305|-8.044|-0.077|2.085|0.107|0.049|-1.658|-0.09|0.561
01069|17965|/indices/cnx-commodities|INDICES:IN|0.525|0.28|3.109|-6.005|1.19|0.43|-2.747|-0.002|5.114|0.484|2.363|0.889|1.725|1.3|0.033|-0.504|1.453|2.027|-2.06|5.58|6.937|-0.229|1.81|-6.327|7.849|-3.439|5.614|10.855|-0.628|-7.059|-9.37|-11.24|-1.884|-9.309|-0.53|-1.841|3.448|-5.092|-1.358|0.426|0.68|1.632|0.42|0.651|1.531|-2.845|2.052|1.029|-1.999|-1.312|3.079|-1.311|4.694|0.577|-3.035|1.442|1.865|2.541|1.284|1.426|-3.588|0.297|-1.2|-5.7|-1.698|-1.503|-2.023|-2.027|1.203|-1.026|-0.288|-1.225|0.665|5.108|-0.13|-5.366|0.542|0.556|1.175|-0.677|0.043|2.714|-0.177|2.975|2.527|2.87|4.446|-2.464|-1.271|-0.678|-2.274|1.134|-1|-2.607|-0.156|0.989|2.334|-2.43|-0.67|-2.263|0.48|0.378|5.703|-3.435|-1.733|2.966|-8.872|-2.392|-1.44|0.136|-0.665|2.724|2.49|-0.669|0.66|1.684|5.2|-1.728|0.536|-1.249|-1.809|-1.773|-1.718|1.272|0.623|-1.59|-3.107|2.038|-2.594|-0.407|1.503|0.748|2.182|1.061|-3.359|-0.35|-4.104|-0.123|0.195|0.249|-0.746|-4.097|1.052|-2.537|0.715|1.847|0.516|2.65|0.685|1.288|-2.476|0.802|-1.107|-2.811|0.063|3.452|0.787|1.051|3.968|-0.47|-3.426|0.589|0.694|2.804|-0.011|3.511|-3.721|4.191|-0.253|0.659|2.481|2.761|0.492|-1.677|-0.787|-0.055|-0.852|0.274|-1.27|1.131|-1.678|2.128|0.127|-0.705|1.646|0.577|0.049|2.15|-1.225|-0.902|2.019|-0.322|-0.015|0.446|5.148|-0.297|2.545|3.217|2.327|-1.794|-3.716|3.658|0.283|2.038|-3.704|0.225|-2.927|-0.42|0.698|-0.361|4.23|-1.678|2.253|-1.839|1.017|1.231|-1.879|3.175|-1.165|2.136|0.997|1.97|3.831|0.091|5.336|-1.084|-0.044|1.434|1.583|4.063|-0.855|-0.211|-1.571|-0.969|1.348|3.366|0.253|0.06|1.946|2.353|0.914|5.989|-1.887|4.724|-6.346|-2.485|2.829|-2.157|-3.64|-2.452|1.79|2.29
01071|17962|/indices/cnx-realty|INDICES:IN|-0.162|-0.116|3.009|-7.652|5.49|-2.318|-5.598|4.039|8.184|1.545|1.468|1.31|1.018|-4.706|1.477|-3.835|-0.822|4.056|1.312|12.16|10.119|-5.188|1.74|-9.477|5.402|-5.378|1.104|7.963|-7.025|-5.779|-16.727|-12.567|-3.85|-8.392|-1.305|-3.122|-3.247|0.73|1.388|4.346|3.671|1.199|1.421|1.495|1.5|0.479|2.248|-0.397|-1.459|3.651|2.359|0.799|6.268|-0.343|-5.178|-1.357|-1.044|5.427|-4.828|9.262|-7.752|-0.207|1.161|-4.3|-1.135|-1.069|-0.549|-0.948|3.885|1.274|-3.096|-1.62|1.375|10.909|0.537|-4.359|-0.662|-2.219|-1.922|-0.109|2.526|0.843|6.101|6.385|2.67|-1.201|4.763|-1.809|-2.053|0.587|-3.462|0.697|0.318|1.158|-2.222|0.548|2.929|-0.668|2.406|1.889|-1.637|2.146|7.741|0.538|-2.505|0.359|-4.918|-11.701|-6.556|-0.746|-2.791|0.878|-0.942|1.377|0.703|0.952|4.181|-3.654|-0.168|-1.565|-3.791|-1.928|-1.523|0.343|-1.438|-2.395|-2.07|-0.306|-2.254|2.273|3.091|-0.824|3.18|0.375|-6.941|-0.285|-2.787|0.682|-1.421|-0.244|2.244|-8.277|0.705|-5.316|5.615|0.115|4.096|5.043|-1.902|1.332|0.425|1.517|2.204|-2.654|8.444|1.01|1.663|1.472|1.81|0.201|-4.813|0.561|-0.869|5.116|0.866|6.434|-9.159|-0.213|0.464|1.303|-1.127|6.073|0|-2.768|4.352|2.224|-0.839|-3.157|-1.855|5.707|1.553|-0.574|10.746|1.514|4.489|0.821|2.5|4.918|0.025|1.902|2.774|-3.469|2.967|4.961|2.284|-0.811|0.591|7.499|0.425|-1.819|-1.149|4.272|-0.459|0.709|-3.594|-13.843|-7.151|0.382|2.069|-2.769|4.218|-3.728|2.432|-4.239|5.843|-1.625|-1.903|0.526|-1.298|2.122|0.729|0.586|0.763|0.869|8.894|-3.647|3.06|2.307|-0.709|4.265|2.268|0.233|-1.859|3.8|2.34|3.426|-1.394|3.132|4.754|0.067|1.084|13.49|-3.522|4.373|-12.318|-4.038|2.162|-3.095|-8.415|-3.696|2.896|1.878
01072|17952|/indices/cnx-energy|INDICES:IN|-1.829|-1.435|1.507|-6.026|-1.036|3.289|-3.356|-0.712|4.485|-0.665|1.234|-3.691|6.382|1.658|-0.491|-0.415|2.046|4.904|-0.5|6.622|4.79|-1.204|-2.181|-1.961|5.231|1.789|2.454|10.09|2.467|-2.601|-6.92|-12.152|-2.259|-8.918|-0.405|-0.93|2.366|-5.332|-2.507|0.863|-0.714|0.689|-0.847|0.082|1.621|-2.59|0.066|2.3|-0.342|-2.869|1.925|-0.692|4.34|-0.094|0.921|3.529|0.896|0.93|1.454|0.673|-2.114|3.103|-1.93|-3.263|-1.986|-1.357|-2.439|-1.423|0.598|-1.03|-0.701|-1.988|1.801|4.689|0.289|-6.485|0.833|0.583|1.03|-0.011|-1.896|2.054|0.661|4.518|3.33|0.547|1.085|-2.632|0.253|0.038|2.482|4.807|-0.751|-2.274|1.483|0.623|0.417|-2.166|2.47|-2.333|1.691|0.495|3.561|-3.499|-1.608|7.268|-15.412|0.783|-1.372|-0.913|1.106|-0.706|4.098|-0.817|1.116|3.485|1.042|1.775|7.565|-0.372|-4.409|0.067|0.55|2.701|1.37|-1.536|-3.736|2.969|-2.76|4.111|-1.154|1.061|2.092|-0.189|-1.342|-0.871|-3.036|1.044|0.113|1.184|-0.985|-4.772|2.389|-2.153|1.327|0.004|-0.765|1.094|0.21|1.67|-3.274|3.228|0.717|-4.494|0.89|2.912|2.206|2.038|4.951|-2.101|-2.25|1.477|-0.5|2.202|-0.199|2.374|-4.124|4.201|0.237|1.588|3.219|3.925|-1.43|-0.461|1.154|-0.589|-0.85|0.54|-1.855|0.774|-2.757|0.572|1.459|-0.304|3.488|1.422|-0.015|1.2|0.406|-0.054|4.287|1.587|-0.293|-0.255|3.155|-2.341|1.796|1.918|2.082|-0.184|-0.31|3.136|-0.02|0.094|-0.104|0.992|-3.776|-0.141|0.444|-0.825|3.99|-1.313|2.501|-0.242|1.734|0.159|-0.363|0.937|0.444|0.869|1.137|1.541|2.741|-0.269|4.995|-1.442|0.055|1.183|-0.083|3.963|-2.071|0.045|-1.246|-2.937|-0.22|3.305|0.631|0.463|0.393|2.054|0.65|4.468|-1.098|3.8|-6.755|-5.393|3.325|-4.238|0.249|-0.099|1.653|2.139
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2.883|1.896|4.3|-6.283|4.653|-0.044|-0.09|4.041|-6.158|8.859|6.771|2.664|-2.111|9.983|-1.792|-0.541|-0.518|-2.702|-5.271|9.569|4.337|3.677|-3.466|0.308|5.157|-4.317|0.014|14.581|-2.176|12.106|-15.017|-15.807|-0.904|-8.158|-5.281|1.682|2.59|-6.591|3.086|2.124|-1.497|-2.129|-1.142|1.22|2.386|0.183|-1.422|-2.29|1.962|1.122|1.65|0.715|0.125|-0.09|-3.459|0.281|0.899|1.265|0.348|1.51|0.161|-2.119|-0.696|-2.076|0.042|-0.747|-1.436|-0.386|0.099|1.02|0.899|1.802|-0.006|-0.323|-3.091|-4.263|0.741|-1.618|1.938|1.584|4.468|-1.571|0.773|2.146|-4.489|1.839|0.739|-0.605|-1.573|1.679|0.262|5.202|0.216|1.566|-2.115|1.311|3.724|-0.14|6.068|-4.389|1.133|-1.109|0.387|-5.054|-0.98|-5.896|-4.652|0.932|0.266|-0.545|2.973|-0.361|-0.358|-0.8|2.126|-1.303|1.574|1.353|0.392|-1.932|-1.568|-3.134|-2.087|1.334|-0.745|-3.655|-0.346|0.281|-1.234|0.612|0.764|-1.584|3.484|1.523|-2.363|0.811|0.621|-2.82|2.734|-2.022|-6.884|2.776|-1.768|3.791|1.496|-3.334|1.478|-2.489|0.645|-1.891|1.198|0.357|-1.22|-0.619|2.817|1.949|1.123|2.078|0|4.727|-0.175|0.056|-4.502|-2.423|0.626|-0.521|-2.727|-0.828|2.3|-0.853|-0.418|-1.992|-0.796|-1.036|0.084|-0.907|0.746|0.278|4.551|3.301|2.392|-0.647|1.43|-0.513|-3.606|-1.206|2.747|2.233|0.844|-4.65|0.683|3.394|1.379|-2.631|-3.465|-0.776|-0.085|2.536|-0.309|1.291|-0.53|3.471|-1.433|1.277|-2.13|-3.358|-3.009|1.286|-1.026|-1.63|1.317|-2.632|2.5|-0.287|2.054|0.198|1.14|-1.523|2.17|0.352|0.191|-1.43|3.243|-3.22|1.025|-1.004|-2.67|0.861|0.815|1.364|-2.67|-0.909|-1.661|-0.963|0.374|3.096|-1.286|-2.864|0.405|-0.307|0.503|-0.577|-0.278|4.251|-0.525|-0.112|0.296|0.751|0.662|-3.325|-2.65|-0.788
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|0.323|2.81|2.595|-5.008|0.104|2.175|-1.71|-0.603|-5.46|7.131|3.931|1.171|-1.689|2.718|-2.251|2.442|-1.124|-1.99|-3.637|3.17|0.006|-1.285|1.468|-0.614|3.26|4.152|2.325|5.323|3.073|5.011|-5.973|-10.116|2.371|-8.65|-3.013|1.57|1.404|-5.484|-3.105|3.415|0.812|0.083|-1.163|1.145|0.384|-0.556|0.201|-1.125|0.329|1.291|2.138|-0.297|2.163|0.368|-2.18|0.852|0.418|1.989|1.584|1.587|0.62|-1.111|-3.18|-3.133|-2.17|0.281|-2.193|0.532|-0.916|0.225|0.451|0.221|-0.042|-1.571|-3.903|-3.261|-1.273|-1.645|0.043|1.694|-0.442|-1.303|-2.331|2.428|-0.169|-0.033|3.517|1.355|-1.44|0.562|0.772|-0.468|-0.347|-0.157|-1.195|0.368|1.781|-0.032|3.577|0.859|1.847|0.118|-1.751|-2.328|1.666|-5.231|-4.176|3.021|-1.97|2.532|-0.732|-0.758|1.174|-1.967|-1.014|1.304|0.307|-3.428|0.819|-3.36|-1.006|0.85|-0.325|2.881|-0.219|-0.697|-1.043|-0.473|1.725|0.43|0.409|-0.683|2.111|3.744|-3.623|0.655|2.116|-3.214|2.813|-1.195|-6.236|-2.284|0.395|1.73|0.937|-1.833|-1.03|-1.927|2.224|-0.876|0.891|1.186|-0.067|0.737|1.067|1.802|1.759|2.856|0|1.705|-2.443|-0.403|-3.617|-2.01|0.091|-0.347|-1.421|-2.38|2.262|2.008|-0.116|-1.93|-0.851|-0.729|-0.923|-1.318|0.914|2.095|1.496|2.339|1.063|-1.98|5.09|-1.596|0.662|-1.347|2.068|1.607|1.848|-4.257|3.037|0.475|0.52|-1.017|-0.505|0.196|0.81|-0.698|-1.883|-0.737|0.838|2.674|-1.174|-1.663|-1.375|-1.727|-0.902|-1.558|-0.058|0.266|-4.1|-1.403|3.304|-1.536|0.262|-0.269|0.522|-3.237|2.095|-2.41|-2.114|-0.224|0.021|-1.52|4.458|-0.42|-3.354|-0.085|-0.169|0.599|-1.991|1.445|1.684|0.913|1.961|0.014|1.326|-0.466|-0.884|2.545|0.008|-1.384|1.99|1.645|-3.847|-1.143|3.713|-1.774|-1.896|0.14|-1.425|1.167
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-4.884|8.94|3.456|-8.496|-2.638|-2.079|1.831|5.396|-4.799|-1.352|19.933|1.292|2.645|0.375|-0.045|-1.422|0.002|5.394|0.373|7.627|4.378|8.442|-1.571|-2.9|3.887|-0.887|4.588|9.695|0.833|17.234|-16.773|-16.04|1.719|-9.831|-4.023|1.672|6.083|-4.636|-0.431|0.526|-2.693|-1.503|-0.641|2.388|3.681|-2.173|-0.318|-4.188|-0.355|2.063|0.442|1.265|-0.154|1.976|1.035|-4.996|1.847|1.693|0.578|0.951|2.776|-1.274|-3.97|-3.191|-3.415|1.215|-2.569|2.956|-0.27|1.168|1.172|-0.174|0.052|-1.971|-1.677|-3.939|0.16|-3.289|-1.335|-0.39|3.416|-3.341|-0.7|2.213|-3.653|0.384|1.391|2.012|-0.714|0.446|1.596|3.072|5.655|-5.558|-2.639|-0.247|0.492|-1.449|2.188|-1.396|1.59|-2.996|4.11|-3.248|0.051|-4.833|-2.655|2.177|-0.406|2.435|-1.595|-0.113|-1.163|0.412|-0.358|-0.491|3.556|-0.493|2.473|-3.304|-0.813|-4.641|-1.036|3.608|-1.804|-2.094|-0.258|1.809|-0.379|-2.555|-0.078|-1.464|-0.806|0.419|-2.671|0.594|0.806|-0.383|3.692|1.304|-6.924|-1.543|3.693|-0.765|2.018|0.832|1.693|-0.366|0.685|-0.706|-1.355|1.72|-1.029|-1.018|1.2|0.292|0.22|1.408|0|3.336|-3.373|2.144|-0.931|1.694|2.163|0.732|-1.825|3.704|-0.432|1.951|4.421|-0.297|0.573|1.01|-2.491|-1.414|-0.618|4.745|0.214|2.873|0.803|1.221|1.564|-2.697|-1.855|3.149|-0.03|4.201|-1.383|0.135|-1.659|-0.377|1.619|-0.867|0.944|-3.466|2.604|2.337|-0.526|0.943|-0.351|3.535|0|-0.183|0.011|0.545|-0.174|-2.958|4.282|0.229|-1.244|2.047|2.607|-2.066|-0.417|-1.298|-1.824|-0.916|2.546|1.462|-0.186|-1.151|4.862|-1.231|2.699|-3.815|-5.036|2.283|-3.617|2.899|-2.067|-0.404|-2.483|-3.363|-3.43|1.197|0.307|0.813|1.87|3.023|1.309|2.246|0.36|8.735|-7.467|4.02|0.159|-0.799|-3.362|0.663|-2.301|2.119
01076|955838|/indices/kospi-200-financials|INDICES:KR|-2.089|3.38|1.465|-3.336|-0.164|0.699|-1.078|1.626|-6.536|9.219|2.112|-0.181|-0.38|5.805|-3.126|0.606|-3.67|0.163|-8.72|11.245|6.01|-0.594|-2.308|-2.745|10.071|-3.996|-0.396|9.632|-4.471|16.015|-14.226|-14.775|-2.904|-5.708|-3.892|-2.456|1.474|-5.701|-0.879|1.179|-3.094|-2.618|-2.455|-0.842|6.082|0.22|-0.602|0.11|0.258|4.453|-2.545|1.108|1.7|0.381|-2.406|-3.027|1.382|4.381|1.068|1.558|1.281|-3.986|-3.627|-4.584|-2.871|1.519|-0.687|-2.191|0.492|0.556|0.866|1.019|-2.977|2.226|-1.645|-1.621|1.086|-1.019|-1.568|0.327|5.598|-1.895|-2.187|4.61|-4.237|-0.979|0.107|-0.551|-0.175|2.332|1.585|3.889|-0.447|-1.83|-4.498|1.712|0.678|-0.669|-0.817|-1.321|-0.267|-0.07|-1.308|-0.504|-0.092|-6.379|0.738|2.729|2.864|0.868|-1.545|1.045|-0.322|-1.181|-0.507|-1.288|0.947|-2.318|0.578|1.226|-0.979|-2.217|-2.869|5.414|-3.69|-2.071|-1.653|0.92|-1.407|3.019|0.501|2.139|-3.602|-0.66|-1.92|0.175|-1.852|-3.436|2.647|2.2|-7.724|0.058|-0.564|0.645|5.686|0.72|-0.441|-0.26|3.226|1.479|-1.625|-0.203|0.997|-3.768|-0.122|0.971|-0.509|3.286|0|-2.323|2.833|2.805|-4.044|-4.481|1.572|0.234|-3.171|0.209|-0.681|3.83|1.754|0.391|3.237|-1.054|-0.133|1.448|0.223|2.858|-0.577|3.038|2.342|1.262|2.411|-0.603|0.08|-2.928|-1.924|5.239|1.103|0.164|-0.216|-1.857|2.236|0.639|0.302|2.529|0.498|0.722|-2.692|-2.538|0.887|2.834|-0.76|0.295|-2.091|4.402|-1.764|-0.011|4.338|2.265|0.687|-1.558|1.467|-2.506|1.459|2.944|-0.301|-1.606|2.486|0.475|1.138|1.19|5.342|-3.06|0.891|-0.445|-5.019|1.925|-0.395|-0.022|0.119|-1.653|-3.08|-2.449|1.463|4.868|-1.34|0.238|-1.639|2.504|0.264|3.39|-0.526|2.701|-3.9|1.635|5.089|-2.581|-3.166|-3.414|-2.976|1.457
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-3.72|1.611|2.992|-5.536|-1.129|2.028|1.938|2.485|-7.812|6.836|-2.569|3.255|3.056|3.301|-5.582|1.776|-5.347|0.707|-4.626|15.699|9.915|1.857|-3.799|1.035|4.453|-1.427|-0.251|10.189|6.215|10.804|-15.25|-24.386|1.729|-6.168|-5.222|-1.367|3.855|-8.121|-2.725|-0.206|-0.362|-0.468|-0.532|0.865|3.029|-0.077|2.901|-4.472|-2.104|2.906|-5.74|0.129|-0.871|0.16|-1.366|-3.566|2.431|4.498|2.725|1.963|7.814|-0.09|-3.83|-3.213|-5.411|-1.504|-2.324|0.229|-1.231|0.76|5.037|-0.221|3.714|-1.396|-1.985|-6.755|1.202|-0.599|-2.451|-0.463|4.238|-1.53|-2.372|1.51|-6.02|-3.806|3.378|-2.762|-0.064|-0.842|1.403|3.067|-0.513|2.757|-1.851|-4.996|2.426|2.988|-1.002|1.215|4.186|3.114|4.224|-10.127|-0.805|-10.61|3.01|1.96|1.158|4.601|3.927|-1.636|3.61|0.047|1.68|3.301|7.211|-2.884|-4.353|-1.928|-3.13|-3.993|-5.172|-1.631|5.802|-7.74|0.172|5.751|6.924|-0.381|1.809|-0.04|-2.848|-1.203|-1.276|0.098|7.718|-1.712|1.468|-2.035|-7.003|-0.678|6.628|-1.798|3.854|12.034|-5.048|-3.089|3.07|-11.229|0.566|-1.82|-4.558|-0.681|1.694|-0.375|1.866|4.29|0|2.307|-3.201|3.448|-4.713|-1.738|0.742|-4.846|-2.39|1.195|-1.375|3.377|-3.878|0.37|-0.802|-4.727|3.051|0.636|-3.165|7.289|-1.622|-0.8|0.675|2.208|0.694|-2.24|-0.351|-3.282|0.268|4.25|1.681|2.216|3.979|-1.944|2.716|1.082|-0.915|-3.538|1.647|2.907|-1.167|0.167|1.729|0.443|-2.693|-4.411|3.422|6.882|-8.939|-3.411|0.802|-0.631|3.008|1.066|0.413|-3.355|0.988|3.622|-4.377|0.848|3.26|3.649|6.083|1.23|6.168|0.367|3.678|-2.054|-6.682|3.339|3.89|1.106|-2.242|-2|-5.899|0.27|-0.854|10.22|0.389|2.447|-5.085|-3.503|4.133|10.373|2.737|7.947|-3.303|0.964|5.258|0.379|-4.674|-6.652|-4.128|0.754
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|0.876|6.608|2.039|-5.592|1.905|0.455|-0.911|-1.672|-7.156|2.65|4.922|0.905|4.354|3.863|-0.287|3.253|-5.562|-3.845|-7.067|13.614|3.601|2.44|-4.576|-1.785|4.004|-1.872|1.678|9.486|1.143|16.601|-18.454|-14.036|-0.951|-7.092|-3.745|-0.445|5.757|-7.367|-1.067|1.759|-2.923|-0.501|-1.445|0.704|4.26|-1.196|1.852|-3.474|-0.977|3.963|-2.687|-2.193|-0.189|0.017|-2.455|-2.801|0.082|4.836|1.593|0.832|-0.387|-1.383|-1.602|-5.353|-2.48|0.026|-2.903|0.168|-0.11|1.366|3.337|0.95|0.292|-0.775|-2.376|-3.624|-1.84|-4|-1.68|-0.807|6.312|-1.298|-2.532|4.331|-4.533|-1.579|4.759|-0.614|-1.975|2.346|1.161|0.202|4.97|0.132|-1.465|-1.858|3.386|0.645|0.514|-0.933|1.002|-0.026|2.226|-5.304|-0.911|-7.026|-3.804|-0.528|2.517|-0.616|-1.27|3.13|1.23|-3.483|1.827|-0.427|7.097|-3.419|-0.06|-4.755|-2.147|-7.326|-2.604|3.424|0.265|-6.182|0.265|0.821|5.45|-1.193|4.486|-1.002|-2.728|1.518|-3.287|-1.397|-1.313|-3.503|0.278|0.171|-4.976|-3.42|1.443|-1.222|4.394|3.49|1.22|-1.06|2.595|-2.038|1.208|0.523|-2.656|-1.284|-1.85|-0.778|2.284|3.638|0|2.198|-4.126|-3.789|-2.093|0.901|0.042|1.559|-3.598|1.777|2.723|-0.005|1.706|1.661|6.727|-0.435|-0.978|1.149|-1.238|4.852|-0.482|1.295|0.437|0.89|-0.227|-2.693|-3.419|2.189|-3.483|2.066|-1.067|0.764|-2.196|2.93|-1.673|-1.519|-1.033|-0.853|6.644|0.836|-2.619|0.848|-2.568|8.665|-1.574|1.86|0.609|5.765|0.949|-1.982|2.507|0.954|-2.513|0.116|0.115|-3.715|2.314|0.589|-0.394|-1.567|0.301|-0.011|0.265|-2.105|8.728|0.134|3.518|-1.74|-5.39|4.73|-2.546|0.535|-2.095|-4.135|-5.946|-0.486|0.724|6.412|3.744|1.165|-2.798|0.27|2.474|5.394|0.964|6.02|-1.687|2.831|5.846|-2.328|-5.273|-2.32|-4.437|3.741
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-0.347|1.962|3.635|-8.704|-0.487|-1.43|0.616|4.3|-7.71|1.448|5.453|-0.444|-1|3.423|-0.871|2.222|-2.238|1.487|-8.005|6.466|6.762|2.382|-3.273|-1.506|6.092|0.532|2.994|8.657|8.694|11.172|-16.345|-18.05|0.878|-6.01|-5.602|-2.769|3.602|-6.169|-1.987|2.848|-3.922|-1.302|-0.928|-0.8|4.539|-0.889|-2.071|-2.562|-1.445|4.506|0.328|-2.644|2.363|-1.405|-2.292|-2.292|2.96|4.122|-0.209|1.681|2.12|-2.647|-2.245|-2.914|-3.454|-3.261|-5.45|-1.55|-1.071|-1.105|4.506|2.406|0.915|-1.227|2.543|-6.198|0.435|0.676|-1.954|-1.557|1.954|1.9|-1.578|2.484|-3.834|-4.642|0.256|-0.328|-1.205|0.422|3.301|1.591|2.15|-2.036|-0.924|-1.125|3.086|1.152|5.554|0.038|1.904|-0.788|4.622|-10.667|-1.15|-9.65|-0.751|0.126|-1.909|5.983|2.363|-1.659|3.955|-1.433|-0.542|3.957|5.16|-4.121|-1.4|-1.122|-2.986|-3.81|-4.903|-1.835|3.93|-7.576|5.453|-1.266|10.642|-0.79|8.374|3.01|0.86|5.842|-3.703|-1.132|5.685|-4.892|2.779|-0.56|-10.521|1.975|3.131|-0.503|4.053|3.985|1.825|-3.144|2.762|-1.191|1.05|-1.32|-4.501|1.578|-0.229|2.326|2.478|2.137|0|1.309|-2.267|-1.068|-3.382|-0.179|-0.292|-0.793|-2.536|-5.51|-2.492|2.659|-0.342|-0.141|1.318|-0.636|-0.652|-3.158|-1.097|6.979|0.195|1.98|0.479|-0.613|1.42|-0.43|-1.028|-0.755|1.155|1.719|-0.647|1.312|-0.567|-0.32|3.837|1.384|0.862|-4.865|-0.026|2.091|-0.038|0.905|2.238|0.333|-0.121|-4.717|-3.526|4.132|-4.189|-1.656|-1.683|1.003|2.302|1.607|3.484|-3.514|-0.532|-1.63|-1.085|0.727|1.206|-0.068|2.875|3.05|2.759|-2.403|4.151|-2.157|-6.296|3.885|-0.68|-0.12|-4.747|-2.233|-6.78|3.836|0.02|3.17|0.07|-0.714|3.764|0.285|0.224|3.8|-4.62|5.065|-4.255|0.209|8.406|-1.522|3.424|-4.887|3.573|1.192
01080|956739|/indices/kospi-200-it|INDICES:KR|-2.479|2.029|2.254|-4.674|1.782|3.485|-1.52|2.892|-4.294|-0.78|7.045|2.572|-0.854|1.89|-0.002|0.664|-1.534|0.885|-1.599|7.415|4|2.523|-0.133|0.85|2.806|-3.544|5.097|6.983|-3.565|9.835|-12.938|-12.897|4.613|-11.432|-2.234|3.678|6.933|-4.946|0.682|2.768|3.786|-1.421|1.173|2.236|5.969|0.112|-0.922|-2.691|1.556|1.492|0.405|2.685|-0.67|2.409|-0.659|-2.286|1.902|0.133|2.937|1.64|-0.959|2.005|-3.744|-2.849|-0.723|1.48|0.828|-1.786|2.032|1.796|0.545|1.718|0.418|-0.178|-2.838|-6.204|1.343|-2.177|-0.51|0.913|3.483|-1.695|3.793|1.287|-3.303|-3.226|2.023|2.141|-1.102|0.209|6.198|1.391|8.635|-3.747|-0.018|-0.286|-3.27|-3.632|3.604|-1.865|-0.721|-0.902|7.539|-8.181|-1.191|-1.185|-3.554|-1.601|-0.059|0.801|-3.672|2.05|4.15|-1.777|-2.697|-2.267|-0.499|-0.503|4.13|-1.163|-1.155|0.288|-2.146|0.359|-1.68|4.18|-0.616|1.909|-3.071|0.064|-0.409|1.282|-2.457|0.447|-4.66|3.775|5.78|-2.776|0.913|4.419|-6.841|-4.175|2.835|-0.564|-2.91|2.611|1.742|-1.885|0.154|0.716|-5.004|1.306|0.05|-1.056|4.276|-0.349|-0.076|3.242|0|-1.184|0.636|5.402|2.54|0.332|1.909|3.728|-2.419|0.71|-6.812|0.529|1.726|-0.64|0.053|3.206|-1.507|3.579|1.423|3.369|-0.517|1.545|2.648|2.758|1.253|-0.35|-0.204|-0.05|2.332|2.865|1.642|0.487|-0.145|-0.615|-1.837|1.234|3.238|-0.754|2.239|3.012|0.067|-0.408|1.773|3.441|0.487|1.59|1.756|-2.45|-2.845|1.225|-0.703|-2.429|2.082|0.843|3.118|-2.816|0.741|-0.595|-1.239|3.525|1.426|1.866|1.969|-0.624|2.16|0.471|2.667|1.601|-1.514|2.113|-0.313|2.771|0.74|-1.43|0.048|-1.001|-0.919|1.786|-0.006|-0.523|-1.387|-0.208|0.97|1.821|1.097|5.344|-3.925|-0.381|-1.922|0.441|-2.245|-3.254|-1.656|0.966
01081|19665|/indices/aex-consumer-good|INDICES:NL|0.785|-1.582|1.185|-2.708|0.795|3.171|-0.816|-0.69|0.996|0.793|4.433|-1.951|-6.134|-0.763|-0.835|-0.107|-1.42|2.737|-4.278|2.063|1.685|4.435|-4.788|1.32|2.172|-2.117|1.476|4.77|1.22|-3.868|2.328|-14.826|1.014|-12.484|-0.664|3.246|1.301|-0.452|-0.861|3.708|0.032|-0.786|0.646|-0.879|-1.593|1.314|1.609|-0.898|0.148|1.545|-0.807|-3.341|0.875|-0.217|-2.226|2.014|-0.68|-2.436|0.887|3.201|1.027|1.749|-1.975|-3.68|0.166|0.27|-1.041|2.038|-0.943|1.115|0.01|1.534|-2.355|0.547|2.107|-1.212|0.711|1.568|1.404|-1.034|0.393|1.312|0.263|3.211|2.034|-0.801|0.085|4.603|1.715|2.472|-0.328|-0.857|0.075|1.008|-1.911|-2.996|1.104|-1.289|0.032|0.073|0.961|1.927|1.023|-1.035|4.13|-3.073|-2.167|-0.868|-0.523|0.685|-2.416|-0.318|-0.344|-0.061|-0.611|-1.568|-0.704|2.783|1.728|0.777|-0.057|-0.723|1.585|-0.353|-1.435|1.295|-0.313|1.903|-1.349|1.186|-1.527|-1.198|2.636|3.931|-0.75|-1.984|5.161|-1.842|-0.986|1.668|-6.225|-0.046|0.078|1.689|-1.683|0.606|-0.807|-0.24|0.232|1.439|-0.778|1.558|-2.123|-0.836|0.556|0.02|-3.37|2.279|0.338|1.333|-3.289|-0.21|0.2|0.751|-0.098|0.93|-1.488|0.231|0.151|0.313|2.621|-0.459|-2.248|-0.426|-0.37|-1.299|1|2.128|-0.119|1.804|1.735|0.563|0.185|1.161|1.318|0.721|-0.095|1.549|1.664|0.327|-0.142|8.871|2.056|0.866|-1.349|0.678|-0.146|-0.144|-0.158|1.159|1.12|2.383|-2.965|1.057|0.293|-2.756|-2.982|-2.651|0.553|-0.622|-1.48|-0.713|2.434|-1.921|-2.985|2.973|0.433|-1.393|1.031|-2.126|-0.005|0.567|0.296|-0.9|5.752|2.35|-3.516|-2.603|-0.289|3.275|-0.815|1.315|0.179|-1.851|-0.095|2.517|0.742|-0.207|-0.321|0.362|0.707|1.599|0.974|3.529|-3.685|-5.584|3.84|4.359|-0.851|-5.85|-0.035|1.139
01082|19672|/indices/aex-telecommunication|INDICES:NL|4.322|7.655|0.64|-3.248|-2.351|6.497|-5.233|-0.828|-0.1|3.407|-2.666|-3.749|-1.313|2.615|-2.43|4.458|-3.069|5.448|-6.016|7.949|2.584|1.626|-2.394|0.995|6.557|-5.857|-2.017|5.081|-1.777|2.755|13.346|-22.049|-3.808|-17.188|-0.293|-0.27|3.929|-6.676|-0.074|3.099|0.586|1.075|0.153|2.201|-1.121|-2.88|1.438|-0.04|-0.784|2.008|-3.1|-2.481|1.226|4.414|-0.526|2.979|7.264|-1.73|-2.704|4.148|-1.942|2.044|0.091|9.058|0.328|0.092|-1.913|-0.248|-0.396|-0.47|2.54|1.387|1.712|-0.564|-2.478|1.716|1.032|0.286|0.845|-1.774|1.215|3.219|0.077|3.776|-0.645|1.137|1.208|0.926|-1.473|7|0.572|-1.5|-1.506|3.278|-1.786|-4.648|-0.989|0.117|15.05|-6.988|-0.824|2.596|3.079|-7.04|5.419|-2.373|1.179|-1.685|3.531|1.531|-3.736|-2.587|2.108|-3.242|-1.437|-8.086|0.88|-0.93|-0.929|2.173|-3.055|2.111|0.872|3.192|0.357|13.749|3.2|-0.448|-0.275|-0.916|3.646|5.274|2.032|-2.982|-9.285|2.554|3.273|-3.165|-2.692|3.175|-8.492|-4.999|1.536|-1.532|-3.345|4.878|1.012|2.109|5.049|1.634|-3.537|-3.221|-11.078|-10.529|-13.441|-5.574|1.669|-2.579|3.389|-1.826|-4.125|1.556|-4.636|2.244|-0.95|-2.639|-5.924|2.185|-0.314|2.578|1.886|0.05|-7.265|-2.475|-1.927|1.574|0.203|5.093|-4.842|0.998|2.789|6.056|-1.661|-0.295|-1.083|-0.122|1.149|-1.16|3.27|2.567|-0.005|-0.315|-1.344|0.385|0.91|1.813|-0.387|0.83|0.676|-0.04|4.719|9.172|-3.235|3.027|-3.23|0.591|-8.014|1.723|2.24|1.735|-1.684|-2.154|8.196|-3.321|0.336|4.281|0.167|-3.927|6.339|0.054|-3.041|-0.534|2.44|-4.506|2.224|2.91|-6.711|-4.68|-0.599|3.943|2.223|5.753|-2.057|-1.111|-2.962|1.373|-6.653|-0.37|-3.826|4.531|7.894|3.726|1.857|5.819|-8.253|-2.638|5.591|0.454|-5.279|0.604|2.355|2.726
01083|19666|/indices/aex-consumer-service|INDICES:NL|-0.547|1.862|1.448|-2.066|-0.165|3.356|-1.641|0.116|-0.639|0.556|-1.99|-0.925|1.982|0.701|0.467|-1.003|-2.621|4.794|-3.178|4.101|5.435|2.125|-2.473|-1.358|1.409|-1.778|2.055|6.158|1.873|9.262|-1.13|-17.342|0.096|-10.283|-0.6|1.726|2.54|-1.592|1.011|2.242|1.102|-0.539|0.684|1.717|-1.87|-0.224|0.665|-0.237|0.9|1.359|-0.226|2.855|-1.976|0.543|-2.261|2.086|0.37|-2.199|0.785|2.03|0.126|0.376|0.694|-1.539|0.674|1.185|-0.03|1.508|-1.913|0.537|1.298|1.447|0|-0.283|1.395|-2.235|-0.543|0.174|2.419|-1.894|0.847|1.408|-1.683|2.779|-0.401|-3.759|2.95|0.178|0.726|1.216|1.494|1.67|0.698|0.963|0.673|-1.944|0.887|-2.323|-0.355|0.499|0.396|4.773|1.59|-0.457|2.981|-2.295|-3.321|2.591|-1.19|-3.352|-1.764|-0.787|1.143|0.426|-0.225|0.979|0.175|1.351|2.441|1.027|-1.06|0.893|0.659|0.807|-0.211|1.64|0.156|1.225|-0.974|1.35|1.738|-1.076|1.496|2.391|-0.987|0.468|1.363|-1.557|1.158|1.348|-3.738|-2.497|-2.716|1.169|-2.764|0.862|0.076|-0.342|0.151|2.103|2.03|1.39|-0.246|-0.234|0.21|1.377|1.555|0.432|0.956|2.312|-0.939|1.891|0.245|0.248|-3.243|0.211|-2.61|0.132|0.735|-1.588|2.433|-0.72|-2.174|0.314|-3.739|-0.692|0.754|-0.532|0.217|1.717|1.878|1.353|-1.545|0.861|-1.242|0.859|-0.658|0.203|-0.441|0.77|1.314|1.117|1.828|1.088|0.493|0.181|0.897|-0.853|0.745|0.971|1.981|4.5|-5.271|1.894|0.473|-1.484|-4.278|-2.152|1.14|0.946|-2.717|-1.368|0.99|-0.454|-3.5|1.919|0.208|-1.547|1.993|-0.196|-0.393|1.121|1.529|0.236|5.024|1.768|-2.749|-4.175|0.346|2.772|0.777|1.904|-0.523|-1.571|-3.848|0.745|0.878|-0.367|-0.25|0.044|0.065|-0.101|3.027|6.495|-3.207|-5.023|3.149|3.168|-2.376|-2.552|0.329|1.248
01084|19670|/indices/aex-oil---gas|INDICES:NL|-3.731|8.265|-5.209|-3.342|-3.19|-3.046|-2.776|0.276|-4.258|1.411|2.756|-8.135|-4.12|2.63|-3.266|-0.605|-4.353|1.103|-9.375|18.647|-3.227|4.846|-9.053|-0.123|-2.421|0.255|-8.778|3.282|15.531|22.115|-7.269|-30.838|-4.867|-14.583|-2.315|-1.483|-0.138|-8.207|-1.864|-0.726|-1.145|1.217|1.008|1.416|-0.041|-0.014|-2.124|-1.737|-0.882|3.723|-2.246|3.75|-1.217|1.139|-3.914|1.283|3.615|2.25|-0.112|0.934|0.553|-2.958|-2.837|-7.391|0.317|-2.078|0.436|0.43|-0.813|2.475|-0.232|1.808|-1.266|-2.695|2.617|-2.405|1.806|-1.24|-0.385|-0.256|2.642|0.12|-0.091|3.736|-1.344|-1.025|0.039|0.689|1.155|4.275|-2.907|1.544|0.335|3.715|1.299|-3.734|-0.969|-1.938|2.722|-4.278|-2.08|0.986|0.797|-5.241|0.973|-4.511|0.087|3.262|3.161|1.502|-2.537|-1.09|2.875|-2.646|-0.806|-2.169|-1.273|-0.938|1.395|-1.011|-0.069|2.978|-2.754|-0.871|2.567|-5.979|3.205|2.835|1.012|0.892|3.712|2.923|4.448|1.005|0.702|-1.592|1.449|-2.138|0.305|0.87|-6.459|-4.908|0.755|-2.075|1.971|3.19|-0.273|0.726|2.611|0.349|2.442|-0.004|-4.348|-0.553|4.212|1.989|0.266|0.411|0.242|2.932|3.383|2.138|1.275|-0.336|0.509|-1.488|-3.316|2.064|1.545|-0.705|1.507|-0.469|-1.137|-2.524|0.751|0.404|-1.576|-1.766|-2.505|2.842|2.298|-0.346|-3.601|-1.153|2.186|1.942|-1.491|1.437|-2.946|1.61|-0.264|-3.206|-0.021|-0.961|-0.079|-1.676|-0.935|1.721|0.234|-0.041|3.779|2.556|2.928|2.141|2.2|0.283|-1.71|-1.584|0.861|0.667|3.6|2.878|1.92|-5.025|-0.142|-0.026|-0.35|0.129|-0.534|-2.769|-7.054|0.508|1.113|-0.662|6.302|2.568|-1.385|5.242|-2.664|1.249|-0.931|-0.714|-2.841|-1.614|2.658|6.281|2.82|-2.073|-2.469|1.116|-0.842|4.789|3.867|2.118|-2.436|1.07|6.917|3.938|-3.456|-11.936|-1.917|5.196
01085|19667|/indices/aex-financials|INDICES:NL|-2.569|3.899|4.287|-6.04|-3.36|0.676|-0.859|5.089|-3.355|0.787|6.948|-4.59|-2.563|1.702|0.104|4.637|-1.368|-0.127|-8.33|15.058|6.533|5.893|-4.313|0.064|6.65|-3.141|-6.625|14.824|-7.709|5.598|-5.685|-23.575|-6.644|-12.666|-3.042|2.173|3.867|-3.227|-1.665|-0.554|-1.116|0.909|-0.374|1.486|0.445|-0.342|-0.312|-0.98|-0.869|3.561|-0.794|1.467|1.611|4.182|-2.895|-1.593|0.03|5.581|2.102|1.384|-0.921|-0.835|-3.931|-5.434|-0.049|-0.753|-0.738|2.442|0.917|0.47|-0.662|1.856|-1.694|-2.506|-1.221|-4.731|-0.765|-2.462|1.328|2.513|2.977|1.179|-3.304|3.434|-4.29|2.486|-0.003|1.027|-0.067|-1.106|1.027|4.244|1.471|3.699|-1.012|-4.596|-0.272|-4.559|-0.611|-1.353|-2.984|0.893|5.156|-3.181|0.22|-3.471|-0.963|-1.615|2.94|0.295|-2.98|-1.149|1.105|-1.663|-2.615|-0.097|2.728|0.536|0.27|0.449|-1.903|-0.252|-0.565|-0.673|-2.016|-0.724|-1.332|-1.083|-0.403|-0.016|1.112|2.291|0.904|1.367|-4.087|-0.254|1.212|-3.141|1.044|1.121|-5.19|-2.185|-0.711|-0.399|2.556|1.866|-0.538|-0.323|-0.945|3.373|-0.593|0.317|-1.067|-1.213|-0.333|0.544|1.199|-0.37|0.313|1.335|0.757|1.703|-1.339|-0.631|-1.474|0.604|-1.916|0.276|0.729|-0.753|0.604|2.035|-0.507|-0.977|-1.17|1.47|-0.131|0.137|-1.912|-1.355|3.933|3.284|0.913|-0.544|-0.38|0.94|-2.408|-0.096|1.937|3.708|-1.735|-0.42|-0.905|0.254|1.21|-2.082|-0.347|1.871|-0.24|0.881|0.221|6.442|-1.112|0.303|0.097|5.282|-2.73|0.078|1.999|0.741|-0.412|-1.035|3.19|-3.869|-1.088|2.997|1.466|-1.226|1.598|1.171|1.323|2.844|3.797|-2.721|-0.727|-1.712|-3.814|-3.424|-2.461|4.23|0.039|-0.601|-2.152|-2.585|0.92|4.442|-0.498|-0.955|-2.943|0.142|1.665|3.722|2.068|4.834|-6.941|-2.96|0.223|0.614|-2.216|-5.521|-0.023|1.419
01086|19668|/indices/aex-health-care|INDICES:NL|-0.462|0.773|3.668|-1.442|-0.677|3.226|-4.381|-2.739|-7.441|-1.026|1.459|-2.368|0.055|3.582|-2.755|2.235|-1.166|4.825|-3.923|1.037|0.105|2.472|-2.935|0.228|0.874|4.675|0.791|5.496|2.967|11.311|3.309|-18.539|-3.797|-15.9|0.487|2.45|7.489|-7.874|1.679|2.591|1.626|-0.245|0.261|2.258|-0.579|2.518|3.534|0.73|1.345|0.797|2.532|2.178|-0.278|-3.027|-1.558|-4.614|1.128|0.044|-0.355|2.722|-0.422|0.429|-0.046|-1.57|6.297|3.442|0.337|3.46|0.376|3.707|3.625|0.018|-2.305|-0.041|-1.536|-1.427|3.713|1.974|-0.902|-0.502|-0.926|4.541|-2.419|3.66|-1.764|2.158|-1.589|3.254|0.241|2.915|2.718|2.662|2.528|-0.11|-0.889|-6.517|1.305|-2.552|-0.374|0.727|-2.072|-0.294|5.76|-7.865|-0.156|-4.937|-5.75|0.428|-1.447|6.064|-2.165|0.839|1.509|-1.659|0.513|-1.487|3.7|-1.092|1.628|1.94|-0.369|-0.722|1.106|1.345|-1.92|-0.075|3.898|-1.85|1.656|5.658|1.757|2.307|0.831|0.678|-5.471|2.604|2.696|-2.932|-0.654|5.989|-6.83|-3.77|0.622|0.867|2.658|4.199|-0.965|-1.834|0.767|1.568|-2.992|-0.702|-1.021|-6.016|2.487|-1.177|1.689|-1.131|0.298|0.278|1.285|3.23|4.393|-0.556|1.697|1.583|-1.307|-0.688|3.458|-1.923|2.414|0.018|-5.045|2.536|-0.509|-1.095|2.067|-0.987|-4.775|0.235|3.567|3.468|1.559|-0.239|-0.254|2.643|0.676|3.341|-1.625|4.31|0.627|2.043|-0.596|-0.811|-0.533|-3.382|1.205|-0.807|0.406|3.284|1.781|2.68|-2.025|-0.082|1.048|4.047|-6.669|-5.112|1.337|1.369|0.906|-7.858|14.898|5.862|2.783|2.139|2.034|-2.209|-1.143|0.961|0.698|0.24|-3.775|1.612|5.99|2.475|-7.345|-5.069|0.785|7.591|3.973|8.265|0.319|0.729|2.966|-1.747|3.962|-0.398|0.59|-5.749|-2.086|4.532|-1.591|11.669|-12.389|-10.159|-5.355|3.759|-9.304|-5.412|1.659|4.032
01087|19669|/indices/aex-industrials|INDICES:NL|-2.217|4.881|2.088|-0.208|5.799|4.028|-4.075|2.628|-1.788|-1.263|5.286|-0.59|-0.271|1.351|0.543|4.253|0.394|6.534|-4.447|5.383|5.275|11.643|-4.154|3.348|5.019|2.31|-0.901|12.706|-5.905|6.57|-6.697|-15.485|-3.366|-11.116|-1.09|2.313|3.326|-2.009|1.057|0.924|-0.071|-0.393|-0.078|1.61|0.492|2.059|1.85|-1.59|0.383|1.889|0.276|1.261|0.095|5.52|-2.502|-1.596|-0.618|2.861|1.808|2.122|-0.978|-2.699|-1.874|-5.265|3.199|0.488|0.276|-0.854|-0.27|0.872|1.267|2.214|-1.933|-0.73|0.615|-4.756|-1.924|0.465|1.226|0.441|4.988|2.59|-3.231|3.868|-1.566|-0.646|1.109|5.13|0.424|-2.067|3.063|4.575|4.458|3.226|1.851|-3.787|-0.412|-5.716|1.864|-4.028|-5.117|-1.446|6.665|-5.907|0.376|-7.582|-3.209|0.22|2.051|0.156|-1.119|0.999|5.189|-3.447|-0.339|-1.817|1.879|0.186|3.094|0.103|-2.82|0.402|-2.306|-0.745|-0.476|-1.207|0.805|1.007|2.207|-1.888|1.398|0.424|0.695|-0.665|-4.819|0.127|3.125|-4.301|1.554|5.331|-5.716|-3.803|0.614|-0.195|0.487|3.635|-0.301|0.533|-0.611|0.524|-1.353|1.44|-1.181|-3.258|-0.047|-0.036|0.328|1.53|-0.989|1.637|1.82|3.032|0.582|0.848|-1.139|0.367|-4.209|1.538|1.749|-2.24|1.594|0.207|-2.558|-0.414|-1.457|0.155|0.291|-0.605|-0.309|-2.748|3.883|5.073|-0.245|-0.872|-0.379|1.209|-0.627|0.795|-0.01|3.005|-1.222|0.078|0.037|-0.985|1.264|0.53|0.709|1.868|0.682|1.125|1.808|4.55|-1.874|0.608|0.864|2.288|-4.18|3.046|0.235|0.594|-0.099|-0.958|3.473|-2.112|-2.13|1.356|1.719|-0.932|4.186|0.367|1.583|1.421|5.23|-2.231|-0.517|-1.676|-3.207|-3.518|-1.022|3.322|0.221|-1|-2.994|-2.166|1.114|3.046|-1.239|2.206|-1.927|1.967|-0.895|4.879|1.75|6.505|-7.249|-4.915|2.342|2.683|-1.476|-7.917|-0.264|2.457
01088|19671|/indices/aex-technology|INDICES:NL|2.965|1.925|2.922|-0.58|-0.811|0.709|-5.602|3.506|0.657|-0.477|1.514|-3.445|-2.986|-3.17|3.379|4.043|-0.36|5.719|-2.503|5.557|-1.962|3.777|1.126|4.579|2.172|0.524|4.327|8.645|-1.948|11.52|-0.274|-14.748|0.076|-11.696|-2.019|4.495|7.765|-5.217|-2.214|0.368|3.861|0.016|0.553|4.754|2.735|-0.17|-0.306|0.053|0.215|1.425|0.204|-1.206|-1.348|3.715|-1.876|-1.994|-3.162|2.661|7.224|6.146|-0.533|0.007|-2.973|-5.097|5.145|7.895|-0.589|1.269|2.979|4.362|-1.541|2.645|-0.891|-6.35|3.763|-5.3|0.318|0.944|2.338|-0.163|6.982|0.039|-1.264|6.684|-1.95|-0.842|0.265|3.281|1.084|0.833|7.513|1.525|4.965|-1.898|2.57|-7.003|1.647|-4.834|2.881|-1.747|-2.916|-0.748|5.055|-4.975|2.762|-6.287|-0.601|-0.33|2.545|-0.938|-8.805|0.81|1.47|-4.001|-2.253|-0.921|-1.451|9.19|2.327|-1.796|-4.269|-3.786|4.111|2.017|-0.239|1.391|1.003|3.079|1.523|-0.474|-5.462|3.62|0.48|-1.927|-5.287|2.382|8.634|-2.186|1.788|5.306|-6.596|-4.149|-0.744|10.208|-1.221|4.303|-1.102|1.243|0.878|1.681|-7.132|1.814|-0.057|-2.812|2.881|3.417|0.154|2.578|-0.47|2.937|2.018|1.959|0.403|1.291|0.637|1.361|-1.997|0.018|-3.012|7.153|3.961|2.213|-4.818|3.083|-3.027|0.698|-0.385|-0.77|-1.815|0.225|1.443|-0.001|-0.093|-0.584|-0.542|1.412|1.323|1.841|0.684|1.177|-1.776|1.28|1.689|0.764|0.038|3.577|2.627|-0.723|0.634|3.159|4.87|4.344|-4.247|-0.374|6.915|-0.669|-4.246|-0.873|3.539|-2.511|-2.262|-0.459|5.993|-1.105|-3.918|1.833|1.418|-3.52|0.499|-0.804|2.52|4.376|5.049|-1.444|2.892|2.195|-3.286|-2.756|-1.109|4.931|4.005|0.485|-4.339|-1.052|-3.351|-0.348|-0.052|1.595|-0.357|-0.202|0.175|5.038|4.86|9.545|-9.307|-4.947|-0.03|14.048|-1.676|-10.261|-0.534|2.962
01089|19664|/indices/aex-basic-material|INDICES:NL|1.003|0.945|8.404|-4.612|2.465|3.041|-0.604|2.573|-0.949|2.204|1.715|-2.381|-0.846|2.984|0.909|3.342|-1.775|3.398|-4.001|7.327|1.878|4.976|-8.514|2.657|2.792|2.719|0.093|9.88|1.855|8.824|-6.66|-18.082|-1.488|-13.306|-2.716|-0.145|8.651|-3.193|-0.33|-1.395|-2.449|-0.965|-0.504|0.527|0.601|1.799|0.198|-0.15|0.256|7.032|0.323|1.351|-0.707|5.253|-3.006|-0.88|-5.67|2.919|2.736|3.105|1.929|-3.811|-2.918|-5.39|2.625|0.107|-1.169|0.342|0.98|2.223|4.52|3.345|-1.966|-2.368|-0.571|-4.901|-2.235|-4.5|2.062|0.508|5.508|-0.385|-3.022|3.463|-4.101|0.804|1.455|8.002|-2.87|2.301|0.985|4.332|3.051|2.477|-0.532|-4.564|-0.334|-3.425|1.292|-4.687|-1.466|-1.407|4.744|-6.122|-1.601|-6.954|-2.619|-2.055|5.313|0.558|-1.89|0.001|2.118|-3.264|-1.578|1.459|3.785|1.607|0.56|1.313|-4.097|-2.165|0.124|0.512|-1.203|-2.603|1.233|1.763|1.394|-1.88|3.411|3.334|0.137|1.225|-3.839|-0.373|1.365|-4.511|-0.287|6.353|-3.067|-4.382|-0.018|-0.448|3.432|3.874|-0.619|1.533|-0.383|3.162|0.006|2.449|-2.583|-0.937|1.94|-0.228|0.546|4.334|1.756|0.437|-0.553|0.51|-0.768|1.08|1.325|1.344|-1.718|1.793|0.37|-1.729|4.175|0.749|0.186|1.934|-2.086|0.471|-1.988|0.131|-0.03|-4.695|-0.314|1.913|-0.611|-3.059|0.539|-0.288|-1.463|2.665|2.175|1.721|-1.302|1.469|5.39|-1.187|1.056|1.462|2.123|2.371|-0.407|-2.121|-1.384|4.942|-1.692|4.934|1.253|3.727|-3.387|-1.801|2.989|0.852|1.268|-1.166|6.474|-4.804|-1.951|-0.171|0.636|0.748|-0.138|1.715|4.458|0.014|9.184|-0.16|2.747|-4.213|-3.684|-0.777|2.679|3.691|-0.887|-3.536|-2.989|-1.605|3.509|9.297|-0.09|2.823|-1.504|3.158|1.608|10.83|1.884|6.606|-9.82|-2.371|1.629|3.652|-3.399|-7.453|-2.137|4.63
01090|11327|/indices/tmpsi|INDICES:SA|5.352|-4.893|10.385|0.162|2.748|5.332|-2.138|17.313|2.627|1.787|0.32|-1.064|0.264|-2.155|-1.751|-4.841|3.355|3.795|4.254|0.44|0.335|3.296|-1.474|-3.727|4.54|-6.008|-3.338|2.995|17.817|-4.894|-7.444|-14.471|-5.561|-3.793|-2.069|1.792|-0.649|-4.52|0.004|10.531|-6.957|5.616|12.534|-0.744|0.644|0.243|-2.191|0.638|-2.097|3.015|1.464|0.535|1.647|-19.611|-1.001|-7.634|-0.438|-2.402|-2.33|1.368|0.698|0.679|-0.603|-2.787|-4.454|-1.572|-0.565|7.859|-0.108|-2.074|0.145|5.026|8.11|0.647|-1.21|10.312|7.967|-5.321|-2.461|-4.132|-3.787|-2.541|-0.637|0.046|-1.056|-0.642|0.109|-0.617|-1.27|-5.126|7.668|0.11|1.649|-1.078|-5.772|-3.311|0.302|0.05|0.933|-4.085|0.046|-1.103|7.625|3.318|-10.193|-3.646|1.817|-0.563|-0.203|1.79|-2.877|1.603|-0.102|-5.364|-2.157|1.363|8.587|4.517|-4.798|-1.738|11.657|-0.49|-2.271|-1.954|-2.789|5.513|-7.782|-13.788|-2.732|39.203|4.424|-3.932|6.181|-0.158|0.283|-0.559|3.891|-0.608|1.155|5.094|3.583|1.372|-2.238|10.597|-0.454|-0.073|-0.919|0.197|-1.203|11.933|5.184|-2.089|-0.238|-13.92|-0.233|-4.053|0.798|-8.076|-0.584|2.645|-5.31|1.686|9.253|-1.494|4.405|-16.223|9.141|11.399|20.831|15.896|20.615|16.529|-0.793|-0.796|-2.937|0.934|-0.609|-0.06|3.197|-0.906|1.009|-1.683|-1.845|0.012|0.203|0.356|-2.091|-4.013|6.786|-10.256|-3.704|1.887|-5.638|2.744|5.806|-0.322|-6.886|-2.624|1.18|4.308|-2.402|0|2.462|4.501|35.512|21.108|-1.302|3.784|-5.371|4.546|-11.374|-15.831|19.944|-20.5|2.867|-1.645|-14.297|-3.498|1.18|-9.475|-2.993|-0.71|-4.543|5.804|-2.789|-0.882|-2.236|-0.31|-3.179|-5.256|-1.456|14.598|-1.439|-0.8|1.683|0.08|1.138|-4.722|-2.365|4.364|-0.785|-1.38|5.143|3.868|-7.877|5.372|19.394|-8.085|-24.086|87.323|0.743|-0.687
01091|11331|/indices/ttisi|INDICES:SA|1.942|3.796|0.756|-2.56|4.023|1.462|0.795|0.178|-0.006|0.504|-0.978|-1.718|1.866|-1.813|0.995|-0.397|-1.064|-0.466|1.917|-0.008|-0.603|5.51|4.13|-3.242|3.643|-3.414|1.571|3.591|9.579|0.685|2.916|-7.498|1.056|-5.756|1.623|-3.212|-1.789|-7.349|0.468|2.238|-3.029|-0.358|1.092|2.598|5.855|-0.774|-5.21|2.812|0.615|-1.575|-3.095|1.984|-2.038|-3.472|-0.411|3.68|-0.567|-2.671|2.741|-7.841|0.601|0.033|1.653|0.944|-5.659|5.614|2.298|2.783|-5.295|-1.818|11.567|1.46|-4.645|7|-12.107|-2.88|1.528|3.191|0.539|0.678|1.958|-0.043|3.885|3.902|0.729|1.341|-0.635|1.343|-1.183|-0.676|3.634|1.072|4.611|2.299|-0.747|4.495|1.207|3.158|2.005|-2.839|-0.752|-1.282|4.775|0.155|-2.995|-3.461|1.169|2.39|0.049|1.99|-2.427|3.261|-0.451|-6.771|0.053|-0.496|-1.635|1.298|-2.089|-0.739|3.437|-1.52|-4.823|4.759|1.285|5.112|4.123|-4.736|0.808|-0.125|3.209|-1.17|0.204|4.335|-3.774|6.081|1.584|0.218|1.371|-0.563|-0.48|3.873|-0.401|2.529|-0.417|1.084|-0.474|0.726|-0.431|2.559|0.45|-0.989|-0.677|1.373|0.431|-4.627|-0.369|-4.227|-0.288|-1.595|-4.412|0.873|0.258|-0.402|0.668|0.778|-0.068|-1.679|-2.13|-0.69|-0.89|-1.436|2.65|5.186|-1.683|1.719|-1.23|-1.402|0.313|0.93|1.865|-4.333|-1.145|2.399|3.065|0.501|0.023|0.827|0.589|-1.634|1.769|-0.001|-2.496|-2.628|6.059|-1.897|-7.696|-0.719|0.074|0.099|-0.317|0.034|4.322|2.413|4.417|9.401|5.068|4.976|-2.091|-1.77|0.336|-5.141|-7.031|4.8|0.616|0.171|-2.45|-3.116|1.2|-4.026|-7.368|0.271|2.859|-1.479|-1.731|2.001|0.737|0.89|-1.373|-2.853|-0.002|-0.922|-0.175|2.55|-2.828|0.104|0.744|-0.612|-2.229|6.038|1.513|4.178|2.045|1.924|-2.064|3.897|3.771|-3.678|-9.143|193.104|2.026|-1.987
01092|11320|/indices/tbcsi|INDICES:SA|5.14|-0.972|4.973|-0.028|4.042|4.017|6.596|3.814|1.31|2.092|2.339|-1.68|6.71|0.64|2.853|1.721|2.372|0.118|1.666|3.727|-0.986|-0.034|3.056|-3.516|9.319|-2.57|-2.239|0.805|5.581|-2.459|-2.951|-11.07|-4.5|-4.396|0.259|-1.287|-0.497|1.314|1.844|5.123|-2.903|4.191|5.304|0.822|1.966|-0.045|-1.198|-0.294|-1.166|-3.034|-1.181|3.232|-3.359|-1.952|-0.879|1.858|-2.727|-1.687|0.654|-1.001|0.825|-0.375|1.391|3.681|-5.254|1.426|1.227|0.589|-0.786|0.645|2.736|0.944|-0.151|1.547|-5.8|-3.903|1.976|-3.126|-0.308|0.997|-2.834|-0.676|2.27|1.263|0.174|-1.278|-1.578|0.152|-0.394|3.131|0.381|-1.101|0.203|0.997|-1.401|-0.824|0.145|0.559|1.061|0.07|3.988|-1.817|7.011|-1.609|-5.978|-1.643|1.613|0.209|-0.247|-1.672|-4.423|2.007|1.008|-3.712|-0.174|0.484|-2.542|0.238|-2.139|0.212|-0.581|-1.039|-3.602|-1.689|-1.563|0.045|4.233|-1.855|-2.432|3.311|7.351|-2.537|3.927|-0.684|0.958|1.729|0.003|0.102|-0.131|-1.065|-3.236|-0.48|-1.183|1.317|-1.411|-0.965|0.494|1.199|1.985|2.172|2.459|-2.542|4.852|-9.353|0.443|-0.788|0.16|-7.554|0.342|-1.027|-0.934|0.591|0.841|0.121|-0.335|-0.119|2.566|-0.648|-1.322|0.494|0.289|1.239|0.306|3.163|-3.076|0.593|-3.705|-1.309|1.975|-1.821|-2.023|0.061|-3.632|-0.857|-0.03|2.816|-1.044|-5.265|0.047|-0.558|0.32|3.607|-1.534|-2.148|6.124|-4.497|3.095|2.166|5.692|-0.503|-3.944|7.206|4.478|4.668|3.936|7.037|0.542|5.719|-8.008|-0.352|-4.321|-14.739|19.284|-21.12|2.594|-0.219|-6.381|-3.141|1.525|-1.148|-7.194|0.228|7.145|-2.492|-1.431|2.571|0.657|1.756|-1.27|-5.85|-2.08|0.055|0.075|4.598|-0.357|3.148|2.589|-4.501|-0.52|1.748|0.259|4.622|5.664|2.725|-4.092|4.773|4.262|-19.224|-15.266|180.241|-0.504|0.726
01093|11324|/indices/thtsi|INDICES:SA|3.658|-0.622|2.505|-1.888|4.44|2.189|2.357|3.321|0.553|3.157|0.382|0.243|-0.683|2.952|1.753|0.341|-0.634|4.709|3.812|0.414|0.556|3.989|-0.84|-6.075|7.992|1.941|-3.446|3.604|2.443|-2.104|-7.454|-18.028|-4.834|-4.316|-0.671|-1.132|2.505|-0.987|2.329|6.192|-2.341|2.521|4.449|3.095|4.32|-0.329|-2.845|3.878|-2.974|1.083|0.67|1.49|-3.798|-1.489|2.965|2.749|1.577|-0.93|-0.61|-2.743|0.754|-0.419|-2.065|0.508|-2.878|2.463|-0.526|6.367|-1.386|-0.254|4.402|1.66|-0.391|-1.502|-5.407|-5.389|-1.168|-1.567|0.1|1.987|0.583|5.062|1.06|2.358|3.85|1.477|1.393|-1.723|0.274|4.651|0.887|1.275|2.58|0.911|-2.948|-2.025|-0.523|0.926|1.886|-3.742|2.391|-2.508|6.232|-1.253|-4.399|-3.728|3.862|-2.285|4.252|-3.155|-5.772|2.121|0.744|-3.913|-1.026|-1.694|-0.692|-1.104|-1.008|-2.326|1.096|-0.19|-0.345|2.191|-1.468|-1.028|-0.13|-4.216|-0.492|0.312|3.136|-3.212|-0.408|-0.569|0.822|2.496|-0.293|-1.709|4.375|1.109|-5.537|0.614|0.199|2.709|-0.085|-0.383|-1.086|2.793|0.69|2.704|5.9|-4.118|-1.076|-15.809|3.399|-2.97|1.136|-8.377|1.114|-0.056|-0.247|-1.274|0.812|3.076|-0.233|0.541|-0.489|0.486|-0.124|2.734|0.771|1.528|2.842|3.749|-3.038|0.215|-1.912|-2.612|-1.369|-1.367|-0.872|3.994|-1.957|-1.61|1.087|3.469|-1.59|-5.966|1.315|-3.603|-3.746|2.414|-2.873|-2.34|0.701|0.972|-4.019|3.468|4.711|0.991|-3.714|2.19|6.934|5.09|-1.303|8.656|1.763|4.897|0.775|5.089|-5.27|-16.764|6.228|-9.298|2.828|0.177|-4.352|-1.277|0.51|-3.621|-5.043|-3.213|-0.041|5.327|-1.887|-2.185|-2.543|1.946|1.729|-8.21|0.255|-0.229|-1.167|14.323|-1.187|1.804|0.307|-3.881|1.002|-2.225|1.598|2.721|2.084|0.313|-11.525|-4.678|7.896|-13.68|-13.717|-58.049|3.198|0.306
01094|11330|/indices/tresi|INDICES:SA|2.158|0.491|2.344|1.071|4.194|1.032|0.337|2.737|1.492|6.74|1.358|1.739|-1.64|1.647|3.001|-0.603|2.571|1.792|0.828|2.831|-0.165|6.282|-7.989|-7.021|6.463|0.571|0.088|4.811|11.498|-4.887|-13.476|-11.773|-0.217|-2.4|0.431|-2.359|-0.381|-1.313|1.917|1.501|-0.059|1.445|1.606|1.754|1.893|-0.539|-0.217|-0.828|-1.278|0.727|0.115|3.773|-3.423|-0.7|1.308|0.365|-0.611|0.958|-0.305|-4.124|1.288|0.084|0.352|0.643|-2.663|-0.039|1.947|1.789|-2.169|-1.501|4.606|-0.211|-2.896|-1.391|-0.442|-2.972|0.165|-0.889|4.935|2.611|2.761|2.941|0.048|1.57|3.605|-0.616|-1.215|-1.487|-0.854|0.832|-1.222|-0.991|2.045|0.867|-1.293|-0.843|-0.68|3.38|2.439|1.487|-2.224|0.075|11.438|-0.34|-4.544|1.976|-1.937|2.047|0.658|-1.183|-3.205|2.545|-0.128|-1.284|3.914|-1.696|-1.908|0.328|0.905|-1.85|0.26|-0.444|-1.529|1.639|-0.185|-0.944|1.423|-2.616|2.169|-0.873|1.125|-2.296|-1.398|-3.898|1.361|7.57|1.179|0.597|0.703|2.027|-2.43|2.025|2.974|0.662|3.657|-0.208|0.462|0.203|-0.72|1.582|2.52|-1.159|0.978|-4.711|-0.151|-3.106|-0.58|-3.464|-0.815|0.216|1.202|0.003|0.089|-0.27|-2.811|-0.528|2.704|-1.08|2.268|-2.306|7.736|-2.346|3.534|0.855|0.517|-1.543|1.249|-0.593|1.552|1.213|1.659|8.289|-3.501|-1.812|2.447|2.471|2.641|-3.657|1.206|-2.416|-1.812|4.446|-0.523|0.898|3.261|1.18|-2.015|-0.324|3.988|-1.514|-4.901|1.418|11.77|4.875|2.245|14.008|1.956|5.804|-3.009|2.273|-14.395|-10.62|10.3|-12.479|0.826|0.163|-5.549|-1.509|3.76|-2.308|-4.865|-3.863|-1.459|2.443|-1.941|-1.308|-1.285|4.662|-2.05|2.478|2.723|-0.626|-2.681|-1.202|-0.048|4.651|0.997|-1.321|-3.253|0.416|-7.724|5.97|2.25|4.641|-11.932|3.14|10.108|-9.87|-12.821|-49.067|1.556|2.115
01095|995199|/indices/food---staples-retailing|INDICES:SA|3.871|2.089|-1.587|4.648|1.31|-1.394|3.317|3.671|-0.096|-0.017|0.835|2.065|-0.49|0.602|4.393|-2.064|0.737|0.917|-0.122|-1.682|-0.308|11.853|5.092|-1.156|8.825|-3.446|-3.099|6.345|4.873|3.804|5.189|-8.089|0.762|-4.544|1.153|-2.358|0.171|0.978|0.514|5.798|1.534|1.801|-1.699|4.428|2.998|3.128|-3.102|-1.191|4.276|8.193|-5.323|-0.136|-3.755|-4.017|-0.118|5.528|-1.358|-1.713|-2.735|-2.57|2.548|-0.075|-5.476|0.625|-1.101|4.766|2.725|1.01|-0.107|-0.791|1.839|0.179|2.227|-1.858|-2.521|-1.055|0.239|-2.591|4.628|1.116|4.371|2.222|2.386|0.902|0.417|-0.402|-1.84|0.84|-3.272|-0.578|-0.538|0.151|0.949|2.448|-2.963|-2.112|-1.086|7.423|-0.577|-1.329|-2.301|-0.289|10.402|0.804|-7.087|-1.737|0.782|2.975|3.322|-2.287|-7.046|-1.967|0.246|-1.629|0.041|-5.645|-0.072|3.993|-1.331|0.653|0.76|-2.272|0.837|1.737|3.171|-2.701|-4.522|-5.741|-5.677|4.136|6.721|-0.398|0.833|-3.115|-1.109|0.265|7.772|2.036|5.247|2.875|4.547|0.647|-0.817|-1.014|2.059|-1.018|1.856|-0.795|-1.451|0.543|3.063|-0.232|0.418|-0.932|-0.756|1.538|-1.669|-3.837|0.11|-0.037|-0.12|-0.608|0.573|-1.958|1.458|-0.888|3.256|-0.24|-0.207|-0.709|4.982|-0.529|1.508|5.506|-0.494|0.052|-0.929|-1.309|2.136|-1.555|-1.05|-0.059|-1.291|0.011|-1.371|4.797|1.623|-1.744|0.612|-1.066|-1.332|1.997|-1.416|1.112|7.438|0.352|-3.242|-2|4.995|1.436|-3.083|3.054|7.168|4.096|1.659|5.396|0.268|8.844|-2.118|6.374|-6.768|-11.466|1.156|-5.098|-3.232|-3.358|-4.959|-2.624|0.023|-2.73|-6.036|0.876|4.309|0.098|-0.118|-0.261|-0.19|1.883|-0.331|-3.013|2.06|1.245|0.879|5.15|0.007|6.007|-1.411|-3.869|2.418|-1.039|1.127|8.343|0.009|-3.374|5.58|-1.678|18.825|-13.358|-12.297|||
01096|11318|/indices/tafsi|INDICES:SA|1.483|1.502|-1.885|-1.199|2.645|1.684|-0.214|0.387|1.616|1.147|0.988|-0.522|-0.199|1.424|4.233|-3.508|1.026|-1.154|4.05|7.079|-0.548|7.691|0.201|-5.202|1.084|-1.12|-2.091|11.714|7.809|4.346|-4.289|-6.782|1.328|-4.51|1.055|-0.711|-0.025|-1.7|-0.348|5.161|-3.552|2.472|4.794|0.164|1.631|-1.641|-3.334|4.088|0.682|-1.364|5.208|5.11|-4.616|-4.429|-1.337|1.37|2.122|-1.621|-2.995|0.218|-1.892|1.835|-0.63|2.759|-3.675|0.201|-0.819|0.132|-3.055|-1.479|5.22|0.892|-1.535|0.51|-3.739|-4.713|1.806|-0.537|0.488|5.294|-0.79|1.244|1.043|-1.771|-0.629|-1.74|-0.321|-1.388|1.633|1.896|-1.191|7.111|5.875|1.05|-2.054|-0.535|-0.819|2.993|3.051|-2.598|-0.868|-6.148|7.613|-0.713|-0.094|-2.995|-1.877|0.786|-1.92|1.577|-5.749|1.505|-0.038|-5.86|0.712|0.34|-3.545|-2.143|-0.555|-3.732|0.235|-0.515|-3.999|6.952|-1.443|-0.972|-1.953|-2.071|-0.795|-0.176|2.702|-2.798|-0.075|2.873|-0.8|10.185|-0.922|-0.409|1.464|-1.941|-2.554|-1.236|-2.91|4.126|0.201|-1.584|-2.193|0.381|1.342|-1.827|8.141|-4.191|0.28|-1.458|-0.88|-1.976|2.955|-7.174|0.825|-1.771|-1.239|-4.352|-0.29|0.455|2.03|-2.318|5.568|-4.965|-1.526|-1.062|2.434|-9.218|3.352|7.63|0.1|4.331|1.695|0.6|0.865|0.312|0.231|-0.325|-1.62|2.934|2.389|1.823|2.156|-1.711|2.317|-0.515|-1.002|2.153|-1.285|0.295|2.382|-2.08|-3.734|1.686|0.748|1.846|-0.086|-0.694|5.258|3.943|0.618|8.627|0.234|4.395|-0.431|1.287|-1.85|-3.582|-4.054|2.361|1.935|-0.441|-3.394|-1.671|1.444|-2.479|-4.167|1.312|-1.648|3.516|-0.311|0.146|-3.443|1.353|1.503|-2.468|1.011|-0.952|-1.621|0.974|-4.645|3.636|4.048|-0.851|-1.758|0.026|0.731|6.367|2.317|3.768|-6.875|-0.393|25.062|-18.034|-10.583|-48.98|-1.175|1.425
01097|11328|/indices/tpisi|INDICES:SA|0.429|-0.613|-1.231|1.452|1.209|-0.497|3.023|2.318|2.36|0.565|0.282|-0.041|-1.092|0.7|1.861|-0.38|0.39|0.728|-0.618|-0.621|0.062|4.845|0.223|-0.275|4.01|-2.273|-3.513|3.736|4.3|1.16|-2.762|-8.666|-1.307|-0.536|0.485|-1.553|-2.631|-0.545|-0.891|1.642|-2.64|-0.232|-3.061|1.557|4.975|-1.745|-0.406|1.199|-0.018|-0.317|-0.38|3.335|-1.564|2.285|7.964|3.83|-1.995|-1.604|3.464|-0.918|-0.339|1.288|1.86|1.223|-6.175|1.923|1.214|2.285|-0.252|0.374|3.749|0.302|1.137|0.369|-5.012|-2.95|1.112|-0.417|-0.525|-1.358|1.097|-0.957|0.689|-1.198|2.653|-0.454|0.512|-1.495|-4.194|-1.748|0.359|-1.671|4.035|0.734|-2.609|-1.443|-2.415|3.788|2.055|-0.869|-1.267|-2.059|4.943|0.321|-6.952|-0.495|3|3.828|2.685|-3.414|-2.938|5.921|-0.784|-5.291|-1.66|-0.234|2.723|-2.392|-0.526|-0.133|1.717|-0.508|3.728|2.639|-0.105|2.489|-1.84|-4.861|-5.827|0.145|5.795|-0.023|1.35|0.648|1.347|2.809|1.071|2.17|0.237|1.365|0.701|1.824|-1.07|1.033|2.456|-0.495|1.026|4.382|2.17|1.05|4.173|-1.297|-0.689|-3.05|4.028|-4.086|1.455|-5.529|1.314|-0.749|-0.116|1.234|0.384|-1.019|1.712|-2.333|3.647|-1.199|-4.946|-1.525|0.205|0.248|1.228|5.399|-2.891|0.383|-1.526|-3.29|-3.396|-0.729|3.383|0.488|-0.958|0.707|0.957|1.305|-0.422|-5.11|0.726|-0.693|-1.857|4.613|-2.948|-1.821|3.793|-7.894|-3.959|1.277|1.221|1.601|0.09|-1.519|4.153|3.364|5.172|11.365|2.352|6.441|-4.729|2.242|1.318|-8.015|-6.355|1.264|1.943|-1.194|-3.299|-4.01|2.25|-3.188|-4.805|-1.286|-1.275|7.174|-3.15|-2.604|-0.998|1.696|0.13|-5.924|-0.285|0.786|-4.167|0.858|2.856|6.372|0.061|-0.664|-0.527|4.517|4.908|0.822|5.292|5.674|-8.734|-1.51|11.488|-6.725|-12.182|10.857|-7.01|-4.784
01098|11321|/indices/tbfsi|INDICES:SA|3.429|1.381|-0.888|-2.19|3.611|-0.149|-1.697|1.085|5.203|3.538|-0.218|0.848|0.004|-0.274|1.283|0.985|-2.734|-1.793|1.828|3.181|-0.157|5.628|0.175|-5.735|9.133|-5.146|-3.85|7.158|4.333|0.987|-7.067|-15.527|-3.289|-3.95|0.98|-2.347|-0.657|-3.149|-0.74|3.617|-2.149|-1.11|1.13|2.153|3.787|0.738|-1.876|1.572|4.286|-0.56|-1.355|7.496|-2.635|-4.587|-1.447|1.836|0.674|-2.424|-3.274|-5.438|-0.719|1.085|-4.494|-1.769|-2.683|1.493|0.952|2.393|-3.401|-3.298|7.635|1.147|-3.968|3.852|-4.066|-6.462|1.1|1.125|2.558|1.733|4.325|3.131|1.567|-0.857|0.539|-2.002|-0.741|-0.181|1.09|1.281|0.88|5.512|6.192|1.856|-0.006|-0.655|0.296|3.685|1.741|-1.466|-1.904|-1.721|4.221|-2.074|-0.971|-0.974|1.887|2.88|1.814|-1.021|-3.809|2.046|0.448|-5.3|-1.414|-0.916|-0.579|2.649|2.529|-1.353|2.685|-2.02|-1.378|6.301|0.252|0.918|2.477|-2.193|-1.254|1.99|5.533|-0.509|0.719|0.551|-0.175|4.312|0.863|-2.487|2.353|0.209|-3.592|3.403|-0.254|3.839|1.681|3.08|-0.418|2.795|0.604|-0.546|0.434|-0.831|0.019|1.84|0.352|0.445|1.576|-6.858|1.253|-2.648|-1.012|2.183|1.183|-0.501|4.003|0.29|0.975|-1.44|-0.44|-0.637|1.437|-3.62|0.692|10.783|-0.631|1.865|-0.145|0.162|1.141|-0.404|0.012|0.12|-2.115|1.416|0.603|1.56|-0.124|-1.023|-0.737|-1.819|-0.034|0.922|-2.704|-0.605|4.785|-0.5|-3.854|-1.791|2.072|-0.478|0.883|-0.801|1.287|1.033|2.287|7.429|3.139|8.189|0.683|-0.163|0.591|-3.77|-12.346|8.081|3.334|2.356|-4.506|-1.155|0.965|-1.213|-4.765|-0.991|0.743|1.015|-0.582|-0.629|-1.149|0.828|-0.117|-3.121|-0.584|0.771|-3.072|2.764|0.793|5.529|-0.138|-2.237|-0.328|-0.693|1.824|2.405|1.201|2.685|-4.185|2.792|5.732|-5.751|-4.584|-70.596|2.615|-2.77
01099|995197|/indices/diversified-financials|INDICES:SA|3.762|-3.201|2.801|-1.672|10.574|6.289|5.648|3.507|0.736|2.055|0.514|-2.342|2.249|1.306|3.506|1.265|-0.725|3.139|3.248|3.148|-0.471|1.48|0.774|-5.79|6.1|-1.507|-2.523|3.86|7.202|0.889|-7.692|-13.986|-4.534|-3.282|0.436|-0.441|1.391|-1.637|1.952|6.257|-1.266|1.565|3.156|0.77|2.141|1.441|-0.346|-2.982|-0.296|-1.788|-1.087|1.867|-2.34|-2.496|1.341|1.213|-1.591|-0.978|0.101|-1.066|-0.423|0.559|-0.037|0.24|-1.687|0.975|0.755|0.621|-0.634|-0.561|5.526|1.229|0.116|-1.04|-3.545|-3.084|0.086|-3.786|-1.754|-1.371|-2.445|0.99|1.463|-1.33|2.946|-1.052|-1.17|1.497|0.795|3.335|0.324|-0.495|1.58|0.246|-0.518|0.157|1.961|0.781|1.046|-2.679|1.837|-0.439|5.078|-2.323|-6.251|0.093|-0.202|-0.286|0.793|-2.194|-3.075|0.75|0.982|-3.358|0.007|-3.276|-0.29|1.704|-0.449|-0.427|0.196|-0.168|0.311|0.259|-1.864|2.287|0.288|-3.32|-0.933|0.629|3.361|-3.191|0.867|-0.539|-1.306|1.078|0.352|-1.585|-0.935|-0.397|-4.758|4.888|-0.67|3.606|-0.694|-2.038|0.452|3.632|2.309|1.737|1.324|-3.85|6.177|-18.884|2.263|-1.262|1.243|-5.386|-1.034|-0.679|-2.392|3.209|0.202|0.411|-0.363|-0.59|2.86|0.87|-1.525|2.447|0.295|1.546|0.646|0.933|-1.632|-0.326|-1.991|-2.15|0.026|-1.374|-0.057|-1.026|-2.638|0.966|1.537|1.635|-1.484|-2.28|-0.696|-1.425|-0.741|1.593|-2.319|0.719|2.109|-0.629|-4.69|0.48|2.838|0.154|-0.13|5.815|7.176|3.787|4.117|1.892|-1.03|-0.043|-5.537|3.828|3.749|-9.987|8.312|-9.498|-0.187|2.661|-3.239|-0.833|1.026|-2.937|-4.8|-0.986|-0.906|3.163|-0.786|0.5|-4.612|1.322|-1.161|-4.469|0.301|-0.84|-2.325|0.785|-0.165|1.284|1.601|-0.238|-0.187|-1.651|5.46|6.138|1.585|-2.269|-2.795|2.724|1.924|-9.429|-15.567|||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3.288|0.78|2.113|-3.717|7.788|0.724|2.025|1.985|1.419|0.642|0.563|3.449|0.876|0.453|5.869|6.075|0.197|5.66|3.55|1.342|-0.075|-0.395|2.68|0.471|7.38|-2.685|-2.035|1.399|5.902|-3.186|-8.202|-8.646|3.028|-1.837|0.757|-0.832|2.321|-2.293|3.234|2.387|-3.928|1.469|3.522|1.123|0.886|-0.759|0.675|-0.206|-0.906|-1.579|-1.881|1.243|-2.748|-2.445|0.041|0.529|1.245|-0.53|-1.795|-0.877|-0.066|0.207|0.727|0.262|-2.948|1.981|1.097|0.566|-1.992|-0.406|3.583|0.57|0.465|-0.753|-4.19|0.158|2.999|-3.109|1.943|0.485|0.96|-0.226|1.494|-1.032|-0.189|0.672|0.432|0.026|-1.524|0.719|0.165|-0.658|1.103|0.771|-1.38|0.464|0.538|2.206|3.51|-1.926|2.601|-4.957|8.569|-1.362|-9.073|-3.682|2.933|-0.033|-3.339|-1.479|-4.956|1.397|-1.106|-5.376|-1.563|-7.179|-1.159|-0.208|0.405|-0.267|0.923|-0.133|1.233|2.959|-2.422|-1.202|1.658|-4.345|-0.824|-0.501|2.98|-0.644|2.671|-1.266|0.112|0.743|-1.882|-0.104|2.057|1.522|-2.662|3.567|1.667|2.68|1.501|0.867|-2.138|2.116|1.203|0.382|1.741|-2.222|1.205|-0.908|-0.167|-1.908|-0.023|-4.632|0.447|-0.986|-0.322|0.978|-0.553|-0.73|1.217|-4.576|2.597|-3.752|0.919|-2.478|4.811|-4.941|2.585|3.45|-2.49|0.729|2.275|-4.167|-1.215|0.744|2.273|-1.834|-1.93|2.851|0.923|2.865|0.963|-1.994|2.481|0.659|-1.906|3.705|-3.644|-1.647|-0.553|1.585|-3.904|-0.619|3.491|-0.697|0.525|4.188|-0.175|0.073|-1.925|8.908|2.735|5.347|-1.287|4.717|2.175|-6.572|-14.022|11.427|-1.569|-0.389|-3.584|-6.394|0.547|3.848|-3.541|-1.145|5.172|-1.15|0.54|0.155|-0.463|2.686|-2.346|-2.988|4.374|2.562|-1.811|5.245|5.964|1.847|0.128|-5.999|3.579|2.58|1.44|3.481|5.087|-7.639|-2.44|4.199|16.017|-11.414|-11.857|||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|0.571|-4.235|6.087|-6.883|12.273|-4.07|8.346|0.794|-0.316|-1.558|2.392|3.295|-2.412|5.068|2.069|0.52|-3.35|2.931|6.422|-0.183|1.866|-2.19|-2.664|6.427|3.929|-3.962|-0.376|2.505|-3.352|13.579|1.372|-15.812|0.362|-2.474|0.712|-1.23|0.353|-1.733|-0.345|9.245|-3.636|0.549|1.862|3.071|0|0.579|-0.193|1.367|-1.538|0.775|-0.578|2.367|-1.744|-0.769|0|1.761|0.196|-1.923|0|4|-4.031|0.579|-1.145|2.144|-4.647|2.672|-0.945|0|-0.189|1.145|2.344|0.986|0.396|0.398|-6.852|-1.996|-0.721|-0.538|3.334|-0.185|-2.347|-1.248|1.447|1.282|1.487|-3.929|-1.06|-1.906|-0.173|-0.687|-0.342|-2.178|2.051|-0.17|-1.014|0.68|0.341|-0.34|1.554|0|-1.531|-5.161|9.735|-2.921|-6.28|-1.429|0|0|2.439|-1.126|0|3.667|-1.478|-4.695|-0.93|-1.827|2.019|-0.77|1.09|0.156|2.07|-1.721|3.231|1.977|-1.939|0|0.487|-2.839|-2.009|3.686|5.051|-3.257|-0.325|1.316|0.496|3.242|0.515|0|0|-2.833|-3.226|1.639|-2.556|1.459|-2.064|5.528|0|1.877|1.736|2.128|2.92|-5.19|0.347|-3.356|0.676|-2.31|0.665|-7.242|-1.666|-2.367|-0.734|-1.161|0.584|1.934|-0.885|-3.281|3.088|-2.579|0.143|-0.286|0.575|-1.836|1.143|-0.568|-0.283|0.857|0.286|0.288|0.288|-0.857|1.156|-1.704|-4.865|1.37|1.389|1.983|-1.671|-2.18|-0.272|-2.646|0.532|-4.81|1.542|4.29|1.359|1.377|-4.222|-5.013|7.258|1.918|-3.439|5|1.983|2.915|1.78|10.855|1.672|5.654|-7.213|5.537|-9.688|-4.762|-0.297|0|1.813|-1.781|-3.714|0|-0.568|-3.562|-3.948|1.877|3.611|-3.485|0.269|0|2.198|-0.546|-0.273|-5.656|4.852|2.486|-0.55|5.814|6.502|-2.711|3.75|1.266|4.636|-0.658|3.754|2.448|2.143|0|2.941|0.741|17.391|-17.266|-13.125|||
01103|11325|/indices/tivsi|INDICES:SA|8.014|0.874|4.993|1.485|1.057|5.531|3.269|3.747|1.514|2.924|1.932|-1.923|3.484|2.38|4.41|0.943|-1.732|2.089|6.559|3.149|-0.062|0.718|2.191|-4.937|11.155|-2.672|-2.444|5.302|7.315|-2.344|-13.313|-16.575|-3.311|-3.461|-0.371|-1.287|-1.262|-2.959|2.576|6.946|-2.583|3.132|3.814|3.835|2.355|-0.54|0.235|0.246|0.792|3.103|-1.018|3.394|-3.427|-4.132|1.828|4.212|-2.991|-3.083|3.625|-3.568|1.702|-0.14|0.512|1.5|-2.089|1.089|2.569|1.07|-0.944|-0.112|7.244|0.922|-1.217|1.658|-6.635|-4.138|-0.481|-1.937|-0.514|0.224|-2.266|-1.24|3.658|1.895|1.037|-2.609|-1.763|-2.164|-1.593|6.127|1.202|-0.208|0.617|-0.485|-1.619|-1.642|-1.283|2.568|1.888|-7.694|-1.279|4.34|3.588|7.653|0.833|0.818|0.194|-0.718|-0.381|-2.039|-2.943|1.339|0.428|-2.064|-0.585|-1.913|-3.497|0.519|-0.877|-1.036|0.591|-0.317|0.796|0.289|-2.386|0.787|-2.622|-4.762|-1.454|2.559|5.399|-3.237|2.804|-0.658|-0.278|0.888|1.576|-0.732|0.777|-0.245|-2.971|0.835|-1.707|1.318|-0.062|-0.741|-1.241|2.466|5.121|4.599|3.049|-1.616|1.342|-7.87|-0.475|-0.121|0.263|-4.828|-0.474|-0.367|0.097|-0.244|0.687|0.157|0.188|1.581|4.308|-0.274|-0.841|-0.533|-0.342|0.786|-1.523|6.352|-4.602|0.007|-1.976|-2.868|-6.857|-1.176|1.997|-1.728|-2.644|-2.393|2.585|3.157|0.584|-3.638|-1.805|-4.559|7.784|1.051|-2.796|0.599|3.11|-2.498|-4.039|-0.403|3.549|-0.084|-1.503|1.877|2.609|2.315|4.954|12.68|2.84|3.988|-5.987|3.028|0.964|-8.003|-5.057|1.346|2.296|0.661|-6.174|-1.406|4.846|-4.166|-4.315|-0.611|6.013|-1.278|-0.401|2.377|-1.817|1.998|-0.903|-2.75|4.592|0.728|-3.445|1.711|6.578|8.626|0.727|-2.045|0.212|0.113|1.961|4.786|4.252|5.042|-7.269|3.024|6.811|-9.939|-7.82|-40.297|-3.044|0.639
01104|995200|/indices/commercial---professional-services|INDICES:SA|2.418|-0.9|2.6|-1.894|0.226|1.198|2.238|1.179|-1.144|2.507|-0.047|2.269|-1.637|3.381|2.235|-0.504|-1.079|2.7|1.667|2.021|0.694|3.632|-0.6|-7.324|9.784|-1.435|-5.098|3.62|8.408|-3.224|-7.599|-12.608|-6.773|-5.394|4.003|-2.365|-0.159|-2.688|1.024|3.063|-4.904|2.886|6.225|0.044|1.359|1.26|-3.046|0.398|2.444|0.179|0.219|0.998|0.243|-2.392|-3.211|1.125|-0.199|-0.028|-0.82|-1.954|-0.939|1.127|-0.221|-0.487|0.636|3.764|1.365|-0.785|1.925|-1.356|2.312|0.647|0.06|0.248|-0.619|-1.254|1.395|0.149|-1.41|1.203|0.481|-1.657|0.16|-0.915|-0.395|-0.212|-1.295|-1.234|0.317|0.528|0.243|1.59|3.741|-0.834|-4.571|-2.169|0.3|4.693|-2.381|0.748|0.09|2.103|7.598|-1.67|-6.455|-1.14|1.527|-3.373|-1.601|-0.086|-4.33|2.223|-0.455|-0.022|1.136|-0.288|-5.461|0.532|-1.784|1.398|5.056|-2.481|0.111|5.978|-1.184|2.228|-1.018|-2.458|1.403|4.58|1.997|-3.126|1.289|-2.795|0.999|-0.153|-1.343|2.224|2.284|1.53|0.574|0.414|-2.238|0.63|0.576|-0.94|3.83|0.77|0.583|1.002|1.479|-2.437|-0.918|-6.038|1.188|-0.782|-2.114|-4.345|-1.905|0.962|-0.338|-0.061|2.791|0.086|-0.276|0.24|4.59|-1.252|3.224|2.409|0.16|-0.624|-0.332|5.168|-4.265|-1.825|0.747|-3.866|-0.358|-1.853|-1.239|4.248|-3.598|0.586|1.558|0.528|0.685|-1.336|0.019|-0.897|0.51|5.803|-6.527|-3.478|-3.592|-0.416|-4.171|-0.84|1.544|-0.591|0.27|0.961|2.791|1.303|7.492|3.925|1.623|5.706|-3.176|8.348|-0.751|-6.878|-7.614|11.039|-1.22|0.173|-2.435|-3.251|-1.777|-1.317|-6.126|-3.076|2.273|-1.446|2.33|-0.117|-3.091|0.985|-1.238|-3.155|-0.993|2.391|-2.361|-2.041|-8.262|9.682|1.836|-2.245|0.791|-0.538|1.365|5.436|8.525|-2.948|-5.429|2.067|9.87|-4.35|-19.075|||
01105|11332|/indices/ttrsi|INDICES:SA|3.826|0.176|0.88|-0.853|2.75|-0.377|3.44|2.557|0.843|2.192|0.469|0.399|2.189|2.712|0.428|1.49|-0.002|2.54|3.348|-0.967|3.679|5.175|-1.166|-7.886|13.443|-3.211|-0.89|2.451|6.892|-1.423|-14.065|-14.417|-8.851|-3.656|0.646|-2.385|2.004|-0.814|2.369|6.242|-3.379|5.246|1.254|0.902|3.276|-0.475|0.093|2.38|-0.729|0.056|-0.198|2.52|-4.932|0.028|1.265|3.896|0.017|0.92|3.088|-3.065|-0.524|-0.186|-0.129|2.739|-0.827|0.057|1.745|2.259|-0.569|-0.724|6.343|0.743|-1.273|0.015|-5.886|-1.455|0.835|-1.129|0.728|0.045|-0.271|0.967|1.005|-0.955|2.627|-0.17|1.134|-1.288|0.854|-0.274|0.765|1.33|1.523|-0.145|-0.99|-2.347|0.677|0.374|2.049|-3.088|-0.548|-1.002|8.045|-3.471|-6.071|1.439|-0.458|-0.989|1.291|-3.632|-2.605|4.462|-0.102|-1.011|-0.998|-2.353|-3.399|0.186|-1.063|-1.568|0.754|-0.554|0.929|2.674|-2.747|0.835|-0.873|-4.277|-3.318|1.295|4.265|-3.427|1.585|-0.08|1.375|1.521|1.962|1.283|1.539|-0.053|-2.139|2.178|-3.045|0.35|1.779|0.971|0.092|2.524|2.065|0.661|4.629|-2.915|4.395|-6.294|-0.067|-0.929|1.677|-5.252|-0.206|-0.946|0.687|1.202|0.97|-0.034|-0.231|-0.982|0.926|0.122|2.102|0.399|0.473|-1.08|0.308|2.737|-3.517|-1.261|-1.74|-1.089|-1.508|-2.278|0.679|-1.759|-3.299|-0.127|2.538|2.789|0.666|-3.243|-0.74|-2.641|-0.158|0.248|-1.207|-2.027|-1.621|-1.292|-5.255|-1.947|6.57|-5.932|1.799|5.856|9.573|4.606|1.829|10.33|3.217|3.301|1.121|0.029|-0.538|-7.719|-4.391|-0.862|1.793|2.634|-5.124|-2.79|0.373|-1.64|-4.464|-2.127|3.937|2.629|-2.004|0.014|-1.347|3.543|-0.062|-4.275|-0.466|3.126|-1.589|4.534|4.244|5.186|1.882|-1.886|-3.614|0.422|4.156|2.052|2.104|3.831|-6.123|4.305|7.901|0.59|-13.111|-52.614|-5.527|1.157
01106|11322|/indices/tcesi|INDICES:SA|4.515|0.572|1.873|-0.186|2.557|0.554|0.236|1.462|1.612|2.257|0.286|1.164|-0.76|0.281|1.639|1.067|-1.371|0.712|1.476|4.384|0.392|4.181|4.413|-4.52|6.242|-5.921|-2.821|10.399|6.237|1.795|-7.274|-14.061|-3.143|-4.102|-0.415|-2.142|-1.936|-4.004|0.107|5.53|-3.825|1.19|1.868|0.707|3.778|0.408|-3.657|1.748|2.155|-0.174|-1.379|2.717|-2.021|-2.93|-0.941|5.246|-2.768|-4.102|-0.146|-2.638|-0.491|0.497|-3.005|-0.092|-3.847|1.849|-0.955|1.309|-2.988|-0.111|5.797|1.682|-2.566|-0.374|-4.614|-3.689|2.312|-2.006|1.313|-0.679|1.644|-0.052|1.453|0.553|0.625|-0.595|-0.616|0.024|0.855|1.399|0.592|1.648|4.572|0.072|-4.744|-0.614|-0.342|3.169|1.188|-2.541|-2.274|-1.234|6.102|-2.766|-2.139|-3.916|1.92|2.391|0.449|-1.553|-4.148|2.047|-0.457|-2.545|-1.012|-1.249|0.41|-0.358|2.324|-0.437|2.009|-0.799|-0.709|2.533|1.182|1.507|1.31|-1.185|-3.568|0.104|4.301|-0.207|-2.334|3.844|0.685|4.814|-0.06|0.526|0.32|0.157|-3.462|2.419|-0.956|3.178|1.253|0.661|-0.011|2.402|1.237|0.43|2.302|-0.99|0.078|0.165|0.588|0.62|0.277|-4.238|0.698|-0.294|0.035|1.836|0.493|0.008|1.196|-0.625|0.48|-1.57|0.099|-2.229|0.168|0.303|-0.046|4.473|-1.198|0.193|-1.051|-0.242|0.379|-0.949|1.072|-2.009|-1.859|0.011|1.036|2.421|-0.915|-3.065|0.041|-0.778|-0.805|1.499|-0.936|-0.241|5.277|-1.072|-3.809|0.339|1.463|-0.385|-1.158|0.46|6.328|3.81|1.469|6.74|0.278|2.317|-1.745|0.454|1.528|-4.516|-2.79|0.67|2.835|0.773|-4.188|-1.225|2.524|-1.328|-2.995|-0.694|0.782|1.785|-0.874|-0.036|-1.804|1.189|0.479|-2.501|-0.087|1.027|-1.842|5.157|2.881|3.091|0.32|-2.462|-1.106|0.191|2.719|5.021|0.843|6.938|-5.498|1.792|8.364|-7.97|-1.544|-14.508|-5.467|-0.067
01107|11329|/indices/trdsi|INDICES:SA|-0.111|-1.141|2.188|1.108|0.831|5.497|10.812|-0.056|1.088|2.73|0.795|-1.889|3.901|3.425|1.764|3.87|-2.853|-0.468|-0.316|1.841|-0.046|1.536|-3.042|-10.234|10.225|-2.826|-1.92|3.492|6.727|-1.441|-8.331|-14.379|-2.583|3.086|2.891|-2.222|-1.093|-1.226|1.485|3.068|-4.462|2.693|2.821|3.252|-0.321|-0.703|-1.892|-0.373|-0.879|-2.611|-2.932|4.035|-2.519|-0.721|2.383|1.884|-1.821|-0.855|-0.28|-2.174|-0.929|0.964|-1.76|0.956|-3.028|1.683|0.365|1.063|-0.066|1.909|4.469|1.574|0.587|1.557|-7.46|-5.966|0.59|-0.811|0.415|0.382|-0.425|0.879|-1.901|-0.55|1.503|-0.093|-0.393|0.514|0.251|3.077|0.673|0.269|-0.559|-0.523|-2.446|0.288|0.283|0.828|0.561|-2.147|-2.33|0.744|4.236|-1.464|-5.221|-3.134|0.145|0.419|5.15|-2.2|-0.9|0.397|0.062|-4.343|-1.809|-1.497|-0.833|-3.021|3.232|3.132|-2.209|-0.814|-2.462|8.033|-7.766|-0.007|-3.938|-5.522|1.58|0.258|1.758|-1.784|-1.466|2.451|0.126|1.526|-0.849|-3.229|-1.359|-0.944|-2.802|1.172|-3.238|4.141|-0.428|-8.249|2.07|-1.394|3.742|7.324|4.453|-0.78|-4.491|1.238|0.682|-1.615|-1.614|-3.444|0.037|-0.124|-1.284|-0.907|0.514|1.131|-0.489|1.604|-1.764|-1.257|-1.384|-1.27|-4.093|-0.221|3.104|5.381|-3.363|1.314|-0.062|-2.268|0.202|-1.274|0.153|1.011|-2.413|-0.919|3.49|0.67|0.788|0.56|0.519|-0.033|-2.404|1.674|-1.648|-0.873|0.628|1.202|-4.849|-0.323|1.301|-0.145|-0.879|1.45|6.022|2.541|-0.908|7.884|3.211|5.014|-1.127|5.012|1.03|-9.278|-7.82|5.084|2.468|-0.165|-2.471|-0.955|-1.488|0.039|-2.897|-0.823|7.13|-3.926|-0.051|4.015|-1.48|6.353|0.627|-3.874|-1.617|-1.392|-3.158|3.585|3.219|3.013|0.773|-2.799|0.969|3.139|5.424|5.545|0.548|2.48|-1.979|-3.502|4.007|1.943|-7.454|-37.502|1.492|1.334
01108|11326|/indices/tmisi|INDICES:SA|-2.183|-3.741|10.247|0.663|2.615|0.632|1.708|1.114|-0.032|1.815|0.257|1.511|-1.01|-0.865|3.698|1.923|-0.308|0.319|-0.897|0.604|0.697|1.284|-0.741|-1.654|3.156|-4.406|0.351|0.096|3.653|-3.72|-6.179|-5.018|-0.256|-2.059|0.243|-2.892|-0.31|1.216|1.415|3.331|-1.965|2.01|2.203|3.252|1.792|0.549|-0.804|0.508|0.491|-0.866|0.075|0.742|-1.021|-0.332|1.232|0.319|0.893|-0.496|-0.446|-1.135|-0.109|-0.034|-0.761|1.474|-0.418|-0.706|1.727|2.118|2.057|-0.189|2.566|0.169|-0.052|-0.111|-1.748|-0.742|0.466|-0.048|-0.183|-0.146|-0.386|-0.24|-0.394|1.244|0.661|0.117|0.698|0.045|-1.01|0.084|0.026|-0.313|-0.145|0.947|-0.402|0.055|-0.298|0.962|-0.166|-0.779|-0.719|0.436|1.781|-0.156|-1.685|-1.078|-0.326|0.64|0.127|-0.953|-3.013|1.586|0.088|-1.469|-2.045|-0.934|-0.651|0.149|-0.414|0.622|1.408|0.022|-0.443|-0.699|-1.984|0.238|0.005|-0.697|0.586|-1.676|0.331|-0.949|-1.856|-0.835|-1.097|0.084|-0.976|-1.288|-0.536|-0.087|-2.249|0.499|-1.449|0.593|-2.293|-1.263|1.757|-0.005|-0.982|3.159|1.293|-1.364|0.092|-7.912|2.908|-4.163|-0.909|-4.97|-4.94|-2.441|-1.121|-0.133|-0.382|-2.859|1.013|5.598|0.124|-0.483|0.314|0.654|0.117|2.142|-0.771|-3.162|-1.279|-1.094|-0.602|-3.241|-0.163|-6.171|0.231|1.839|1.955|-1.746|6.216|-0.383|-2.974|-3.929|-1.754|2.888|15.417|0|3.448|0.433|-3.347|1.271|6.306|0|-0.449|0.45|-3.057|-0|-0.866|-3.75|135.964|4.669|0.24|0.689|-4.785|2.548|0.512|-9.077|-2.257|0|1.516|1.918|-53.409|102.347|1.956|0.167|-6.109|-48.46|97.733||-0.822|-49.449|93.71|0.072|0.391|-48.391|0|80.42|-2.505|0.909|-43.662|82.956|2.536|-1.12|-1.245|0.823|3.098|5.644|3.192|4.833|-8.292|1.544|5.459|-53.005|76.317|-11.36|-0.596|-0.757
01109|11323|/indices/teusi|INDICES:SA|7.185|6.364|137.053|-56.489|-0.517|4.517|1.674|-0.071|1.54|0.09|103.321|-51.109|0.568|-0.583|-0.519|-1.334|-0.965|1.017|-2.01|117.528|-54.987|4.552|2.127|-8.291|2.548|-5.263|2.62|0.458|11.608|2.412|-7.422|-4.252|-2.325|-1.979|-4.75|-6.067|-0.821|-0.603|-0.647|2.143|-2.217|-0.717|0.11|1.651|-0.951|0.426|-3.062|0.275|-0.077|0.845|-0.222|5.626|-3.861|145.493|-1.01|2.042|1.103|-1.581|2.884|-59.747|-0.686|1.426|0.653|-1.48|-1.926|6.393|3.245|-2.696|5.766|3.562|5.369|0.571|0.992|0.594|-1.493|-2.449|-3.915|2.642|-0.073|0.874|-1.2|-0.479|0.158|1.365|-0.464|-0.907|-0.066|-0.646|-1.014|7.631|-1.004|4.946|0.225|0.298|-4.907|1.749|1.234|5.363|-0.023|-0.874|-0.196|-1.123|2.238|-6.399|-1.573|-0.86|0.522|-0.073|-2.818|-1.746|-5.541|-0.734|0.683|-2.117|-1.879|-7.335|-1.932|0.111|1.195|-2.136|-2.896|-1.455|-1.278|5.753|-1.135|2.657|0.029|-5.676|-1.799|4.488|4.598|-0.781|-2.615|4.587|-4.185|4.417|0.144|-1.932|3.15|-0.605|-3.732|1.321|-1.578|1.832|-0.765|-1.281|-3.408|-4.443|-4.639|0.068|1.268|0.263|-2.104|-0.157|3.312|-0.059|2.216|-6.325|3.39|0.542|0.202|-0.967|0.534|0.076|1.206|-3.162|0.396|-1.13|0.365|0.717|-4.256|-1.049|3.767|11.534|-2.632|-1.305|-1.775|-1.419|-1.617|0.959|1.858|-1.782|-2.032|1.032|4.143|0.644|-2.382|-4.851|1.574|0.119|-4.019|6.058|3.532|0.994|11.413|-6.675|-6.102|2.871|4.468|7.201|3.724|0.341|1.409|3.729|-1.745|1.904|-0.32|2.777|5.292|-0.846|1.409|-3.778|-5.434|-2.665|-0.466|0.948|-1.254|1.071|2.366|-2.175|-3.362|-2.697|17.655|-11.364|0.069|-5.55|18.362|4.527|1.714|-4.908|-0.547|3.613|3.02|-3.927|0.487|3.955|1.103|-1.962|-0.912|-0.156|2.952|6.12|3.585|4.077|-1.057|0.16|1.331|2.264|-8.993|-43.793|2.713|2.752
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-0.555|2.148|0.747|-1.722|1.217|-0.102|-1.525|0.817|-0.651|-0.145|-0.034|-1.236|1.476|9.219|-2.73|1.943|1.081|4.394|-6.11|5.024|4.657|-0.496|-4.849|-2.271|-0.902|-5.247|0.403|0.237|4.979|0.55|8.106|-21.715|2.504|-8.635|2.213|1.155|-0.648|-0.6|2.545|-0.307|1.662|-0.581|-0.683|1.579|-1.293|-0.803|-0.114|-0.046|-0.561|0.437|-2.525|2.598|-1.979|1.178|-3.343|-0.047|4.336|-1.434|0.62|3.797|0.185|0.462|-2.554|-0.138|0.006|-0.411|-0.968|3.334|-0.332|1.127|1.169|0.742|-0.816|-0.777|1.147|-0.012|-0.889|0.947|-0.244|0.365|0.374|-1.16|-0.758|2.394|3.452|-2.076|2.529|2.63|-1.254|-1.12|-4.52|0.592|0.611|1.438|0.181|-1.468|2.894|-0.976|4.891|-1.459|-0.915|1.328|3.595|-3.984|4.024|-1.309|0.094|-2.044|0.685|0.606|-0.697|-2.728|-0.42|-0.677|-1.568|0.719|4.183|1.713|-1.391|1.412|-2.021|-1.94|0.205|0.856|-0.42|-1.402|-0.996|1.324|-0.869|5.305|5.487|-0.683|1.041|1.313|-1.73|-0.201|3.715|-1.943|2.512|3.851|-7.039|0.75|3.136|-1.416|-0.049|2.72|-1.42|-0.443|-0.412|1.403|-0.891|-0.333|0.423|-1.833|0.861|0.9|1.212|1.808|0.024|0.37|-1.494|2.334|0.669|2.456|-0.734|-1.542|-2.243|1.402|-1.184|0.449|1.465|-0.17|-1.165|0.062|0.106|-0.801|-0.302|3.934|-0.622|2.222|3.608|1.338|0.751|0.128|-2.133|1.452|0.292|0.801|0.806|0.483|1.992|2.138|1.162|-0.74|-0.947|-1.366|1.153|2.026|-0.443|0.592|1.096|4.968|-2.344|0.872|1.104|-0.637|-4.89|-3.361|1.686|1.577|-1.468|0.103|3.204|-2.658|0.213|-0.627|0.681|-2.497||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0.16|3.633|1.057|-0.301|0.005|2.51|0.954|0.351|-0.822|0.899|-1.491|-3.403|-0.48|4.988|1.471|0.741|-1.099|1.866|-2.545|8.268|-10.563|0.685|-7.886|0.955|-0.633|-2.769|4.839|2.99|2.034|1.374|5.435|-18.343|4.644|-4.154|0.898|0.3|-0.597|-0.298|1.205|0|0.912|0.612|1.553|1.258|0.315|0|-0.314|-0.625|1.587|3.96|-3.195|2.961|5.555|4.348|-5.479|1.389|0.699|-1.379|0.694|-0.667|2.041|-1.01|-0.336|0.676|0|2.069|-2.685|2.406|-2.02|3.125|-1.031|-4.276|2.013|0.643|-1.27|0|0.318|-1.567|5.281|-0.656|1.667|0|2.74|3.546|1.805|-0.36|-3.472|6.667|-1.46|0|-2.143|-0.356|1.444|0.362|2.602|-0.738|0.37|-3.226|1.825|-1.439|-4.138|3.943|-3.102|-5.719|3.913|-0.705|0.304|-3.806|-0.15|-1.697|1.154|0.08|0.069|-0.033|-1.892|-2.118|-0.222|13.416|-2.286|-0.535|-2.49|-2.288|1.829|0.738|-0.055|0.518|-1.115|0.467|-1.19|7.948|0.423|3.144|1.724|1.078|-0.557|-1.36|3.77|-2.406|1.597|2.997|-3.982|0.17|2.059|-1.42|5.716|1.925|-0.126|-1.287|2.044|-0.879|-1.572|-0.572|3.809|-2.575|0.87|0.764|8.242|-0.503|-0.613|3.571|-2.491|-0.158|-1.952|2.352|0.038|0.783|-2.033|1.781|-0.43|-1.178|0.441|0.811|-2.023|0.283|1.661|3.51|-0.344|0.199|-0.533|1.286|5.075|5.298|-0.637|-0.632|3.805|2.402|1.37|0.476|0.423|0.168|3.832|3.889|-0.617|1.533|-1.3|3.559|0.869|1.291|0.025|1.246|3.209|2.231|-0.816|0.542|6.176|-4.813|-2.289|-1.004|2.697|1.816|-0.553|1.96|3.261|0.597|1.674|1.754|0.004|-0.66||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1.897|3.995|7.588|-2.38|5.06|1.38|-3.888|3.425|0.556|0.595|3.913|-0.459|-1.812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-0.126|1.878|1.232|-1.087|3.359|-2.251|-1.207|6.937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-5.324|12.647|12.872|-1.909|3.743|-1.026|-10.603|3.262|2.91|-3.304|5.731|-0.207|-10.275|2.877|1.266|10.453|1.627|7.493|-9.21|8.326|5.04|9.576|-1.464|7.717|0.913|-1.182|8.008|21.44|10.252|-2.383|-1.831|-18.06|0.242|-16.816|5.974|18.133|1.54|-4.376|0.443|-1.605|3.621|0.699|-0.194|3.123|2.655|-1.228|0.24|0.218|3.183|-1.245|0.046|8.312|1.453|7.143|-4.382|-1.649|-0.931|2.537|5.578|2.923|0.388|-2.718|-7.843|-3.389|-5.951|7.246|-1.861|3.122|1.778|-2.904|-1.366|5.283|-1.37|-0.083|-0.283|-5.724|2.001|4.361|-2.135|1.481|2.614|0.346|-1.161|-0.677|-2.961|-1.15|0.695|1.75|2.275|-0.186|-2.515|2.492|4.966|4.343|-0.237|-0.37|0.453|-3.456|-0.44|-2.09|-3.316|-3.976|8.071|4.526|0.974|-5.274|-1.68|-1.041|-0.344|1.359|-4.186|1.101|-0.058|0.703|-0.577|-3.13|-1.714|9.261|3.091|-0.046|-0.637|-1.729|-1.472|0.559|-1.281|-0.832|2.543|0.591|-0.508|-3.201|9.599|4.055|-0.793|-4.844|-4.085|-3.184|2.453|-3.478|1.904|1.519|-3.06|-1.509|0.073|-3.845|2.314|2.129|-0.303|-0.615|-0.369|3.254|-1.209|-0.193|0.334|-4.414|1.526|5.209|-3.518|1.242|-0.19|1.813|0.663|-0.303|0.018|1.889|-0.483|-0.579|-3.728|1.703|0.319|2.41|2.325|-2.077|-1.767|1.562|1.731|-1.111|0.022|1.643|0.007|3.32|2.154|0.213|-1.395|1.052|0.18|3.831|-0.49|-0.799|1.27|-0.397|1.098|2.045|1.606|1.322|-1.248|-1.913|-1.987|0.541|1.418|-1.032|1.932|2.472|-3.217|-1.038|5.355|-2.788|-2.181|-0.643|2.568|-3.511|-1.988|||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1.546|0.039|-1.46|0.629|1.996|3.571|-1.212|-1.089|2.464|-0.164|0.817|-0.119|-1.628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|1.999|0.57|2.523|-1.688|-0.733|2.605|-2.181|1.653|-2.329|0.3|3.131|-2.132|-0.165|5.214|1.798|3.387|-3.031|4.021|-8.308|8.327|5.501|4.652|-5.416|-0.274|5.2|0.624|-1.62|8.917|-2.941|5.665|-4.071|-20.343|0.373|-13.005|-0.105|3.188|4.365|0.403|-0.23|2.173|0.552|0.541|0.789|3.051|2.151|0.874|1.522|-0.708|-0.537|2.102|-0.785|0.709|0.932|3.066|-2.826|-0.061|0.365|2.256|0.626|3.284|0.822|-0.453|-2.003|-1.052|-0.865|-2.35|1.701|4.068|-1.609|0.635|1.715|2.835|-3.212|-1.558|0.887|-2.24|-0.298|1.362|0.899|1.187|4.045|-2.177|-0.573|2.468|-0.754|-0.05|-2.041|2.384|-0.51|0.518|0.178|1.949|2.001|2.211|0.035|-3.364|1.607|-3.052|3.596|-2.642|-1.177|0.568|3.203|-2.289|0.536|-4.806|-3.134|-0.154|0.455|0.993|-1.944|1.175|1.826|0.864|0.603|0.039|3.002|2.856|1.36|-0.028|1.467|-1.035|0.472|-0.504|-0.927|-1.358|-0.767|2.281|-1.169|1.43|2.318|-0.413|-1.357|1.905|-4.114|0.104|3.64|-2.381|0.365|3.768|-5.357|-1.356|-0.831|-0.671|1.282|2.364|-1.165|0.046|-0.094|1.909|-1.017|-0.732|-1.738|-1.967|-0.002|-1.954|0.563|-1.197|0.551|2.819|2.194|1.349|-1.489|0.5|0.432|-0.083|-2.601|1.357|-1.136|-3.141|1.977|0.851|-1.975|-0.902|-0.455|1.349|0.557|-0.146|-1.727|0.916|2.503|3.473|0.782|0.439|0.06|1.791|-1.512|0.461|0.28|-0.36|-1.229|0.995|0.301|1.668|2.054|0.863|-1.224|0.618|-0.14|-0.901|0.713|4.742|-1.207|0.861|1.25|1.973|-4.221|0.57|2.329|-0|0.711|-0.051|2.39|-1.146|-0.218|3.57|2.43|-1.08||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-1.667|-0.138|-0.289|-1.541|4.504|4.71|-2.151|-0.675|1.164|-0.456|2.118|0.622|-2.058|3.278|0.401|2.239|1.125|4.271|-2.439|-2.277|-0.356|4.396|-2.207|1.576|1.315|3.112|6.683|1.87|6.446|3.514|5.115|-16.831|1.935|-11.252|0.679|1.127|2.363|-2.801|-0.843|3.634|0.333|-0.248|0.004|3.688|-0.987|-0.725|1.475|-0.813|-1.481|3.023|-0.145|3.82|1.594|1.042|-3.358|-0.607|3.166|-0.742|-2.024|0.044|1.181|-2.385|-1.825|1.49|2.001|-0.686|-0.577|1.547|-1.605|1.755|2.261|2.577|-0.927|0.956|1.235|-1.643|-0.066|-0.04|-2.949|-0.642|1.75|-0.853|-1.587|2.924|-0.003|1.497|-0.26|3.624|1.056|1.392|-1.043|0.814|2.324|2.516|-0.386|-4.687|1.01|-3.391|0.848|0.953|-2.702|1|4.996|-4.313|1.259|-6.187|-2.255|1.181|-1.468|2.625|-3.309|0.989|1.753|-0.369|3.832|0.184|1.518|3.6|5.103|0.966|0.619|0.427|0.793|0.192|0.3|-0.362|0.999|0.885|1.519|3.188|1.436|2.876|1.313|2.065|-1.765|-0.532|3.806|0.108|0.011|2.878|-5.595|-1.878|1.933|-0.149|0.076|3.417|0.63|0.316|0.318|0.142|-0.934|-0.687|1.584|-6.353|0.319|1.753|-0.604|-0.929|0.94|0.824|1.069|2.162|0.889|2.018|-0.571|1.056|-2.463|1.212|-5.012|-3.195|0.674|-2.242|-4.61|1.65|-0.605|-0.459|2.007|0.785|-1.298|2.997|2.182|4.912|-1.829|0.581|-0.208|2.513|-0.253|0.994|-0.444|1.526|1.024|0.928|3.205|1.613|-0.822|-2.48|1.777|1.761|0.484|-0.854|2.009|3.098|-2.784|-0.746|1.676|||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-0.984|3.222|4.16|-4.434|3.184|2.433|-0.244|4.518|2.325|-0.429|4.929|-1.064|-1.128|3.246|-0.443|1.423|0.545|5.37|-5.236|3.706|3.279|5.23|-2.604|-1.239|7.018|-4.371|5.403|6.464|4.128|2.664|3.482|-12.516|-5.238|-11.196|0.063|3.845|7.462|-4.89|-3.038|3.89|0.151|-0.144|0.853|-3.913|0.344|1.581|1.658|-1.215|0.229|4.57|-0.331|0.286|4.485|5.668|-3.925|-1.774|1.042|5.004|0.587|-1.899|-0.91|-2.834|-1.254|-2.393|0.258|-2.952|1.192|-3.232|-3.565|4.872|-1.849|3.832|-3.497|1.232|1.81|-4.171|-2.793|0.898|2.239|1.785|4.827|0.161|-2.415|3.601|-0.806|-0.836|1.984|4.85|2.774|-1.561|3.192|2.991|1.296|-1.124|0.112|-4.109|2.081|-0.744|1.019|-0.397|-5.579|-1.636|6.136|-6.466|7.621|-7.41|-0.733|0.711|-0.148|-0.176|-0.517|0.008|4.856|-0.137|0.458|1.704|-1.194|3.194|2.9|-2.907|-0.066|-0.386|1.832|1.539|0.742|-1.594|0.293|-0.394|0.699|0.794|12.124|1.083|-1.001|1.344|-2.578|-1.675|5.638|-3.926|1.707|3.827|-1.636|-0.608|-4.266|3.184|3.499|3.509|-1.735|1.03|1.755|1.309|-2.94|1.912|1.682|-5.313|0.93|1.867|3.67|1.961|-0.508|2.473|-0.718|1.42|-1.004|0.049|-1.682|0.269|-3.548|-0.013|-1.15|-8.486|1.21|0.727|-4.755|2.537|0.339|-0.824|3.373|2.686|0.084|-0.974|2.289|3.926|-2.267|-0.862|0.183|2.575|-0.996|-0.653|-0.496|1.188|4.465|2.499|0.102|-0.23|0.513|-0.407|0.834|1.542|-0.188|-2.161|4.859|5.341|0.364|-0.254|3.378|1.458|-4.19|-4.119|-3.295|-10.903|-0.792|2.673|2.297|-0.817|-1.214|-0.051|1.367|-0.086||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-4.588|4.436|2.395|-3.846|2.738|0.897|6.532|1.49|4.581|-1.155|1.584|-0.747|-0.365|4.308|-0.781|0.753|0.421|3.119|-5.351|3.356|0.719|4.311|-1.717|-1.737|4.808|-5.324|8.016|2.665|7.123|-0.491|12.409|-9.665|-6.38|-11.784|-1.919|5.176|9.271|-4.856|-5.998|4.166|-0.337|0.066|0.534|-2.151|-2.641|1.411|0.267|-1.716|0.986|3.656|-2.871|-1.987|6.632|7.867|-3.108|-3.161|4.206|1.059|0.601|-2.579|-1.904|-3.007|-0.806|-2.452|1.808|-6.316|1.661|0.561|-6.104|5.022|-4.359|2.694|-3.435|4.361|2.409|-3.729|-3.262|0.813|2.569|2.772|4.305|-0.61|-2.426|2.532|1.468|-2.205|1.373|6.413|1.168|-0.966|4.979|1.284|-0.536|-1.208|-0.022|-5.368|3.502|3.969|0.263|-1.476|-5.696|0.814|3.163|-7.194|14.012|-6.378|-0.321|1.607|-0.834|0.028|1.491|-1.235|8.301|0.599|0.889|-0.024|-3.234|5.116|2.279|-2.367|0.807|0.521|6.726|-1.326|-1.452|-3.285|-0.588|0.428|3.585|0.85|20.907|0.746|-0.468|0.043|-3.156|-1.908|5.426|-3.77|2.903|4.559|-4.035|-0.426|-7.09|2.973|1.85|3.212|-2.473|0.764|3.496|1.431|-2.902|3.53|1.801|-6.282|3.096|-1.367|7.533|3.201|-0.487|3.15|-0.847|0.826|-1.233|-1.444|-2.732|-0.324|-4.428|0.166|-1.191|-14.264|1.812|0.799|-5.582|4.512|-4.235|-1.158|5.328|5.264|0.171|-1.087|1.969|1.516|-2.367|-1.126|-1.379|4.033|-1.467|-1.512|-0.028|2.074|8.354|4.4|-0.697|-2.198|-0.042|-1.016|-0.308|0.038|-0.177|-3.3|8.187|6.478|-0.764|-0.089|4.755|||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-1.759|0.465|1.789|-2.73|6.513|9.465|1.005|-2.427|-0.417|-0.491|1.86|1.776|-0.762|-1.021|-1.21|3.054|-5.705|6.119|-7.013|6.348|5.866|5.348|-8.001|1.738|2.738|0.623|-5.847|11.674|-2.909|6.314|-7.979|-23.45|2.249|-14.196|2.836|3.97|1.365|-4.838|0.602|3.449|1.55|0.526|2.214|4.479|0.857|1.584|2.905|0.674|3.401|-0.386|0.451|-2.157|0.072|1.524|-1.576|3.746|2.564|-4.574|-1.875|4.015|1.931|1.783|-0.682|1.362|-0.519|-1.031|3.597|4.407|-2.373|-0.824|3.483|2.713|-1.088|0.503|3.25|0.173|-0.354|0.26|0.121|-0.331|1.007|2.449|0.131|3.271|0.758|-2.223|1.102|1.064|-0.527|1.793|1.173|1.935|3.113|1.419|-0.117|-1.864|2.58|-0.307|2.578|-3.482|-1.103|2.677|3.841|-2.927|1.94|-3.586|-2.685|-1.143|-1.242|2.074|-2.529|1.945|1.54|-0.492|0.348|0.563|2.138|0.479|3.419|2.679|0.579|-0.824|-0.947|1.503|-1.747|0.639|-0.91|2.417|0.962|1.863|1.453|1.391|0.201|2.311|-2.475|0.719|3.488|-2.478|0.449|3.735|-4.313|-2.844|-1.542|-0.196|0.179|2.001|1.12|-1.293|0.38|1.359|-0.856|-1.034|-0.102|-1.44|1.172|-1.501|0.38|0.726|-0.533|1.684|0.454|1.534|-1.005|-2.351|1.997|-0.151|-3.056|2.889|-0.728|-0.132|1.438|-0.374|-2.824|-1.742|-1.044|1.512|2.169|1.873|-1.951|2.704|2.542|1.649|0.497|1.785|1.98|1.504|-1.547|1.267|-2.21|-1.888|-0.25|1.306|1.614|2.407|1.171|-0.137|-1.444|-1.946|2.31|1.297|-1.398|1.893|-1.443|1.246|2.405|-2.829|-3.487|-0.518|1.447|0.386|-5.423|-0.905|1.358|-1.105|-1.596|1.158|1.698|-0.08||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|0.901|2.24|0.935|-0.399|-2.311|-3.343|-2.525|4.793|1.732|-0.253|2.974|1.73|-1.144|-0.925|4.685|5.639|-5.224|1.966|-2.797|2.383|0.578|4.473|-1.194|3.715|2.041|-0.036|4.142|9.942|-1.419|5.503|-12.252|-6.701|-1.355|-9.449|-1.243|1.387|3.303|-2.992|-1.371|2.395|1.978|-0.082|0.197|2.541|-0.674|0.696|0.746|-0.4|1.341|1.172|1.506|0.117|1.319|0.767|0.186|-2.338|-0.958|1.466|1.945|3.427|-2.002|-0.958|-0.641|-3.49|4.556|-3.057|1.185|2.74|-0.809|2.717|1.39|0.927|-2.993|-1.445|0.262|-1.863|-1.754|2.693|0.679|1.552|2.949|-0.499|-0.057|2.303|-0.135|0.596|0.652|1.022|-0.328|2.36|-0.694|1.829|2.054|4.133|3.593|-7.505|0.508|-4.111|5.513|-4.021|-1.063|-0.194|2.259|-4.341|0.717|-3.09|-2.236|1.064|0.196|2.888|0.071|-1.673|-0.735|3.653|0.695|2.218|1.149|-1.84|-1.579|2.167|1.182|-0.516|-1.972|3.36|-0.86|1.202|-1.296|0.915|-4.583|1.5|-0.319|-0.562|-0.178|3.114|-5.64|-0.663|1.817|-0.734|-2.414|2.421|-5.724|-1.276|3.524|0.449|-2.105|-1.289|-0.42|1.429|4.011|0.247|6.713|1.798|0.813|-1.343|-2.616|-3.16|1.078|-4.64|-1.115|0.483|3.796|3.891|-4.505|-1.345|1.975|-1.831|-1.353|-0.074|6.989|1.019|-1.022|-2.175|-1.079|-2.718|0.081|0.194|2.327|-0.269|-0.654|-0.637|-1.173|-1.475|-1.567|-0.308|-1.103|-0.787|-1.909|1.252|-0.293|-1.13|2.354|0.244|0.292|-1.901|-1.741|0.788|-1.088|-1.155|-0.541|2.399|2.265|3.84|-1.686|4.623|3.024|-0.097|-2.293|-0.611|-3.797|0.658|-3.84|-1.399|1.921|0.509|-2.494|0.944|-0.695|-3.84|0.184|-1.817|-0.604|0.426|0.655|-1.11|4.105|1.36|1.391|2.787|0.565|1.614|-2.089|-0.024|0|1.138|-1.237|-0.523|-2.329|0.826|0.542|0.837|1.214|2.029|1.229|1.072|-1.196|2.062|4.315|4.38|-0.158|-2.975|-0.945|3.022
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-0.181|3.873|2.51|1.232|-2.33|-1.906|-2.531|3.092|2.416|1.56|1.885|2.072|1.34|-1.617|4.827|5.298|-1.904|2.295|-3.183|4.752|2.026|4.254|-1.028|4.428|-1.118|-0.223|7.856|13.769|-4.694|11.083|-12.53|-10.466|-0.816|-11.178|-1.105|2.612|2.418|0.127|-1.485|1.126|0.402|-0.145|1.485|1.456|1.07|-0.79|1.762|-0.797|-0.241|-0.223|0.569|-0.838|1.301|0.988|-0.228|-0.928|-2.156|0.413|2.615|2.629|0.116|-1.898|-0.01|-4.574|0.859|-1.654|2.145|2.068|-0.344|1.384|2.44|3.991|-2.294|-2.217|-1.144|-2.523|-0.325|1.422|0.826|0.64|3.228|1.849|1.163|2.562|-2.532|0.149|0.994|2.556|-0.313|-0.11|-0.014|2.278|3.734|3.293|4.7|-8.587|-1.2|-4.225|6.427|-4.304|-3.777|1.987|3.998|-3.217|-1.972|-3.523|-4.374|0.626|0.395|1.18|-1.22|1.771|2.043|-0.223|0.792|0.167|-0.468|-0.448|2.1|0.894|-1.87|-0.705|2.244|3.181|0.247|1.227|-0.067|0.842|-0.069|1.085|1.711|0.513|-0.663|1.118|-4.787|-0.714|3|-2.674|0.98|3.922|-4.587|-3.103|3.231|0.554|3.12|3.256|-0.379|0.968|1.145|0.521|2.075|1.083|1.264|0.747|-0.77|1.12|0.163|-0.619|1.798|0.6|-0.144|0.911|-1.065|1.563|0.385|-1.816|-1.335|-0.384|0.297|1.036|1.132|-0.639|0.104|-0.62|-0.048|-2.027|1.531|1.74|-0.782|-0.326|0.107|2.049|1.892|-0.752|-0.817|1.658|-1.005|0.869|-0.26|0.028|0.341|1.042|1.409|-0.715|1.404|-0.068|0.83|2.33|-1.357|-0.317|-1.333|3.447|-1.986|2.253|1.71|3.987|-1.73|-1.982|0.924|-1.138|-0.371|0.453|1.445|0.477|-3.059|-0.179|-0.689|-0.701|0.55|-0.077|-0.049|0.751|0.492|2.269|3.345|-2.231|-0.396|-0.894|-0.295|2.084|-0.603|-1.399|0.059|-0.334|-0.065|2.051|-2.061|2.509|-0.741|1.489|0.571|2.515|2.831|4.275|-0.638|-5.428|1.201|2.518|-2.87|-5.918|-0.38|1.353
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0.743|2.678|1.625|-0.432|-1.714|-1.256|-0.474|2.374|0.189|0.865|1.428|0.863|0.814|1.946|2.465|3.2|-3.353|2.36|-4.083|1.892|3.027|0.247|-1.528|0.867|-1.951|-3.192|4.183|4.933|3.458|6.541|-11.316|-7.928|6.23|-10.437|-0.117|0.809|1.814|-0.793|-0.477|1.93|0.559|-1.449|0.154|1.215|0.197|0.919|0.975|-0.207|0.849|-0.531|0.033|0.584|-0.163|-0.864|0.562|1.21|-0.613|-0.923|1.167|1.606|-1.159|1.571|0.01|-1.925|0.598|0.222|0.903|2.181|-1.017|0.105|0.591|5.155|-3.539|-0.448|0.894|-0.373|0.77|0.099|0.959|0.996|-1.041|1.556|0.716|2.237|-0.691|-0.403|0.417|1.071|1.124|2.94|-1.391|1.528|0.622|1.383|0.742|-7.133|-0.546|-3.085|2.851|-2.371|-1.739|2.879|2.387|-1.359|4.271|-1.939|-0.905|-2.141|1.183|0.627|0.988|-0.449|-1.792|3.232|-1.922|1.759|0.989|0.076|0.952|1.425|-0.249|0.053|1.925|2.408|-0.519|0.672|-0.043|-0.453|-2.041|0.461|-4.362|0.237|-0.279|3.502|-4.625|-2.122|1.655|-1.297|-2.244|3.418|-5.101|-3.765|1.109|2.369|-0.553|0.104|0.017|-0.178|1.253|0.62|2.365|0.03|0.967|2.061|0.049|-1.466|-1.235|1.504|-0.292|-0.058|-2.312|0.749|0.087|0.506|-0.974|0.046|0.074|-0.595|0.368|0.583|0.313|-0.783|-1.065|-0.884|-0.588|-1.077|1.298|2.221|0.636|-0.526|0.088|0.328|0.16|0.235|0.121|-0.123|-0.715|0.331|-0.173|-0.351|1.542|1.703|1.122|1.161|-0.391|1.935|-1.14|0.656|-0.661|-0.136|0.871|2.805|-1.44|1.435|-0.143|-2.125|-2.053|0.974|-0.436|0.043|-1.74|-0.256|1.038|0.698|-3.873|0.886|-1.162|-0.266|0.704|-0.109|-1.455|-0.579|0.081|1.401|3.434|-0.767|-0.74|1.012|1.028|1.527|-2.077|-0.004|1.738|0.737|-2.128|-0.785|-0.509|2.627|-0.698|0.803|0.627|1.78|0.42|1.528|0.804|-2.258|3.182|1.807|-1.49|-2.932|-0.733|2.892
01127|962670|/indices/s-p-500-energy|INDICES:US|-2.097|5.001|-2.855|-8.602|2.903|-6.431|-4.463|1.125|-6.112|2.281|3.124|-4.231|2.099|2.941|-4.636|2.221|-6.444|-0.962|-11.066|15.409|0.917|6.107|-7.613|8.253|2.938|1.668|0.208|13.247|5.378|12.185|-19.628|-24.275|-7.245|-15.372|-0.949|0.311|0.765|-5.646|-4.247|-1.124|-1.068|0.837|0.548|2.522|0.786|1.516|-1.547|-0.518|-1.278|2.005|-0.344|4.326|-1.722|1.01|-3.789|-2.609|0.991|3.363|2.642|2.778|-1.993|-3.883|-2.218|-3.383|-0.55|-2.701|2.153|-0.942|0.151|5.16|-0.491|4.071|-4.449|-3.419|-0.727|-0.599|-3.256|-1.29|-0.544|-0.17|2.247|0.947|0.004|3.208|-3.864|1.084|-0.51|4.754|-3.254|3.174|-1.451|2.891|3.354|5.034|1.711|-8.964|-3.269|-3.1|3.502|-5.064|-2.106|0.936|1.705|-7.062|-1.941|-5.399|1.863|0.821|1.918|2.045|-2.31|-0.15|2.645|-3.593|-0.338|-1.794|2.315|-1.892|0.788|-0.333|1.029|1.518|-3.099|0.65|2.483|-4.545|1.516|3.752|0.011|0.609|2.602|6.016|-0.098|1.01|-0.928|-0.846|2.098|-2.716|1.013|1.931|-8.461|-6.421|1.52|-1.287|3.176|3.937|0.197|4.54|-0.104|-0.694|2.678|0.727|-3.376|1.088|1.74|-0.559|-0.446|0.143|-0.578|1.872|1.978|3.464|1.304|0.775|1.026|-2.653|-2.875|-1.024|1.877|-0.484|2.083|-1.247|0.649|-2.888|0.505|2.06|-2.219|-2.14|0.161|0.383|-0.701|0.084|-2.134|-1.495|0.607|2.205|-1.739|0.327|-2.639|1.442|-1.294|-2.081|-0.673|-1.172|-0.546|0.082|-1.903|0.554|-1.257|-0.288|0.8|2.189|2.638|2.24|1.919|2.307|-2.171|-1.174|0.5|-1.155|-0.013|4.641|0.097|-2.91|0.655|-0.561|-1.337|1.966|1.243|-0.062|-2.065|-1.309|2.084|-1.123|3.43|-0.619|-0.066|1.384|-1.015|1.397|1.515|-0.5|-2.952|0.492|5.199|1.978|2.2|-1.265|-2.432|2.479|1.895|5.792|0.403|2.417|-0.812|-3.35|4.23|1.913|-2.051|-6.839|-2.23|4.605
01128|962669|/indices/s-p-500-financial|INDICES:US|-0.933|3.743|3.298|-4.243|-0.22|-2.357|-0.361|4.353|-3.404|1.289|3.263|-0.941|1.252|2.026|2.153|1.572|-5.254|0.644|-9.318|12.159|6.579|4.303|-5.682|1.042|1.33|-3.126|-4.028|19.123|-6.781|11.838|-17.983|-9.826|-4.075|-13.537|-1.255|0.72|3.096|-1.375|-2.183|1.14|-0.206|-0.268|0.337|0.5|1.005|0.726|0.696|0.464|-0.257|2.43|1.508|1.959|1.555|0.799|-2.223|-0.199|-1.001|3.892|1.876|3.198|-1.897|-2.165|-1.668|-3.892|2.676|-1.338|0.457|1.942|1.468|0.384|0.426|4.177|-3.098|-0.247|-2.09|-2.253|1.209|1.389|0.672|2.091|3.326|1.449|-4.847|2.979|-2.695|0.801|0.087|2.872|-1.52|0.109|-0.002|6.124|1.041|2.673|3.337|-5.32|-3.541|-7.079|3.851|-2.955|-1.271|2.61|4.421|-5.236|0.765|-5.571|1.504|-4.054|2.261|-0.352|-0.147|0.327|0.238|0.61|-0.566|-0.094|2.041|2.22|1.139|0.331|-1.934|-1.424|-1.896|2.184|-1.297|-0.406|-1.108|3.599|-1.69|-0.665|1.6|1.033|-1.447|2.668|-7.216|-2.404|4.389|-2.276|0.377|4.719|-5.8|-2.809|2.187|1.044|2.875|1.72|-0.562|0.804|-0.134|1.5|5.164|0.192|0.252|-2.653|-0.108|0.561|1.972|-0.858|1.904|1.509|2.644|3.319|-2.842|-0.097|0.738|-0.46|-2.7|1.757|0.457|-0.283|-0.65|1.466|3.252|-1.707|0.31|3.586|-0.76|1.251|-1.001|-1.267|1.203|1.583|1.129|-2.646|-0.979|0.822|-3.81|-0.938|-0.653|2.015|-0.127|2.954|0.255|0.175|2.139|-1.642|-0.133|1.195|-1.405|0.851|-1.147|4.822|0.86|1.216|2.24|11.334|-1.6|0.579|1.188|-1.022|1.521|-0.311|0.827|-1.259|-2.208|1.956|0.359|0.507|-0.615|1.414|-0.125|0.719|2.572|0.753|2.967|-2.44|-1.933|-1.549|-1.292|2.616|1.409|-1.095|-0.737|-1.262|2.786|3.952|-2.904|1.667|-1.87|1.491|0.992|4.459|1.473|2.534|-2.357|-3.67|1.995|-0.523|-3.049|-7.45|-0.854|3.029
01129|962671|/indices/s-p-500-health-care|INDICES:US|-0.454|4.054|1.023|-2|0.845|-1.104|-2.086|1.023|-0.006|0.332|0.856|0.332|-0.742|5.085|-0.883|4.138|-2.785|3.124|-5.528|0.23|3.421|-0.781|0.878|1.721|-2.614|-0.469|6.141|9.412|2.037|8.084|-13.03|-6.652|4.961|-10.616|-0.506|0.856|3.926|-3.293|-2.007|1.633|1.508|-1.02|0.171|2.299|0.396|0.907|1.128|0.81|2.415|0.252|3.042|0.318|2.032|-0.284|0.903|-3.01|0.994|0.187|0.669|2.074|-1.95|-1.065|0.414|-1.132|0.358|-0.8|-1.43|1.177|-1.169|3.124|0.168|4.322|-2.607|1.175|-0.5|-1.532|1.266|3.661|-4.394|-2.438|0.264|1.242|-1.502|3.218|-3.867|0.344|-0.332|3.194|-0.935|2.046|-1.31|2.51|2.263|0.738|3.075|-6.687|-1.849|-4.634|5.899|-2.612|-1.048|4.014|2.135|-4.45|0.452|-3.503|-0.821|0.864|1.206|1.019|-0.312|0.983|0.764|1.597|-0.204|2.104|1.376|-0.823|1.598|3.097|-1.789|-0.656|0.768|2.04|0.426|-0.331|0.167|2.477|-3.043|1.754|0.297|2.374|-1.677|1.951|-6.786|-0.946|3.4|-1.994|-0.104|4.014|-5.631|-5.061|3.538|1.86|1.736|3.241|-0.398|-0.982|1.23|-0.414|1.809|0.629|0.025|-0.543|-0.667|-2.093|1.819|-0.682|1.404|0.144|-1.154|0.436|1.53|2.976|1.076|-0.803|-1.154|-0.615|-1.256|1.104|1.013|-0.043|-1.549|3.646|0.5|0.112|2.066|1.065|-0.383|-0.961|0.611|2.43|-0.39|-0.581|0.017|0.135|-1.305|-0.735|0.153|1.355|1.505|2.534|0.458|2.435|-0.151|-1.485|-0.091|2.929|-0.855|-0.218|1.492|0.651|-1.597|-0.318|-1.226|5.824|-1.785|-2.776|0.134|-3.269|-0.267|-1.44|1.387|1.213|-1.621|-0.568|-1.801|-0.671|-0.629|-0.032|0.331|1.245|0.635|1.993|3.992|-0.942|-2.077|-0.788|1.508|2.184|0.629|-0.103|-0.854|-2.953|2.615|1.101|0.894|1.862|0.621|-2.038|1.66|0.179|2.017|2.355|-0.079|-3.31|-1.856|1.399|-1.73|-5.57|-0.605|2.774
01130|962689|/indices/s-p-500-industrials|INDICES:US|1.1|3.998|1.437|-2.597|1.519|-0.297|-1.245|3.022|-1.498|3.096|4.763|-0.163|-0.192|5.803|-1.392|4.183|-4.017|0.569|-8.035|10.522|6.007|7.199|-5.897|1.321|1.155|-2.48|-0.142|12.296|-4.482|15.432|-18.381|-13.116|-1.615|-12.175|-1.218|1.078|3.081|-2.897|-1.026|1.986|-0.18|1.141|0.487|0.258|0.737|-1.092|0.29|-0.813|0.572|1.848|2.038|2.162|0.1|1.541|-2.387|-0.436|-1.474|2.861|1.798|3.602|-1.618|-1.614|-0.617|-3.447|1.375|-1.246|1.235|0.107|0.3|2.659|-0.429|5.099|-2.464|-1.475|-1.926|-2.807|1.124|-1.029|1.332|0.293|2.652|2.855|-1.522|0.288|-2.865|0.155|0.64|3.527|1.524|2.581|-0.073|3.299|4.09|2.254|2.441|-6.621|-1.496|-6.291|4.036|-3.223|-0.732|2.056|2.573|-5.553|-1.02|-6.41|0.759|-1.711|1.305|1.875|0.619|0.436|0.5|1.416|-0.972|-0.213|2.069|0.879|2.234|0.714|-1.347|-3.392|-1.385|1.578|-0.726|0.532|0.663|3.395|-1.358|-3.149|2.144|1.63|-2.04|2.029|-4.969|-1.982|4.396|-3.333|0.334|4.603|-5.43|-3.275|1.169|-0.883|3.236|2.799|0.176|1.081|0.328|1.364|2.928|1.204|-1.063|-1.085|-0.766|-1.242|1.299|-0.059|1.322|0.211|1.954|2.074|-0.578|1.503|0.342|-1.138|-1.616|0.787|-0.63|-1.013|1.151|0.659|-0.02|-1.073|1.638|-0.49|1.222|1.676|-0.24|-1.17|0.896|1.263|2.028|-1.628|0.071|0.903|-1.775|0.172|-0.785|0.542|-0.117|1.724|1.593|-1.328|1.424|0.134|0.145|1.377|-1.275|0.643|-1.604|1.89|-0.015|2.277|0.281|7.956|-1.131|0.183|-0.39|-0.625|-1.434|1.02|1.83|-0.499|-3.026|0.349|-0.686|0.667|0.229|0.397|-0.525|-0.801|2.555|1.749|3.518|-2.395|-0.856|0.838|0.112|1.521|-0.155|-1.057|-1.068|-0.51|0.63|2.066|-1.49|0.936|-0.947|3.41|0.478|2.483|2.02|3.262|-0.888|-0.188|2.821|-0.042|-2.138|-6.349|-0.698|3.185
01131|962700|/indices/s-p-500-information-technology|INDICES:US|0.778|4.585|0.81|2.133|-1.044|-4.364|-4.154|4.5|3.482|0.104|2.938|4.982|-1.54|-1.165|2.699|3.676|-0.448|2.785|-2.026|3.649|1.415|3.282|-1.486|6.64|0.205|-0.796|4.789|10.593|-1.984|10.496|-15.251|-5.2|0.561|-11.131|-2.527|2.272|4.47|-2.174|0.314|2.953|2.167|0.432|1.106|1.923|1.959|-0.4|1.735|-0.835|1.314|1.652|2.051|2.493|-0.858|1.252|1.114|-0.817|-0.768|-0.385|2.405|3.119|-1.423|-0.305|-0.812|-4.363|2.415|-0.658|1.522|2.23|-0.196|3.319|-0.196|5.966|-1.926|-2.793|-1.052|-3.565|0.337|0.99|1.318|1.156|2.545|0.963|0.4|4.873|-2.156|0.982|1.394|2.436|1.765|1.05|1|2.783|3.358|0.114|3.693|-7.941|-0.021|-5.067|6.127|-6.081|-2.465|1.405|0.974|-2.709|-1.166|-3.821|-2.236|0.831|-0.058|1.831|-2.929|2.034|1.688|-0.166|0.332|1.171|-1.153|0.101|2.317|2.312|-2.191|-1.305|0.501|0.688|2.056|1.313|-1.543|3.45|3.209|-0.599|-0.206|3.734|-2.293|1.712|-7.88|-0.966|4.289|-0.834|1.9|5.83|-4.434|-4.118|2|1.491|0.879|4.215|-1.04|-0.234|1.758|0.076|-2.022|1.764|-0.379|0.002|1.844|2.867|0.975|1.318|1.504|0.991|-0.666|1.4|-1.065|2.212|0.974|0.032|-0.974|0.396|-0.635|1.11|3.755|0.563|-2.882|2.271|-1.16|-2.235|1.336|2.319|-0.705|1.125|1.363|2.619|1.796|-1.36|-0.583|1.071|-0.859|0.759|0.541|0.503|0.77|1.802|1.231|0.016|2.302|0.234|0.776|2.432|-1.45|0.516|0.179|4.238|-2.922|1.037|0.967|1.412|-2.866|-0.158|0.736|-0.591|-0.115|0.801|0.417|3.03|-2.51|0.625|0.037|0.164|0.108|1.626|1.55|2.017|2.164|1.731|2.52|-2.082|-1.949|-0.316|-0.681|3.599|1.424|-0.04|0.106|-3.582|-2.044|1.177|-1.917|2.718|-0.037|2.329|1.128|2.868|1.468|3.805|-0.551|-5.366|2.054|2.416|-2.145|-7.013|-0.826|2.43
01132|962702|/indices/s-p-500-materials|INDICES:US|-0.38|5.117|1.209|-4.619|0.929|0.818|0.794|3.262|-1.259|1.526|2.17|-1.807|0.53|5.437|0.765|5.488|-2.461|2.003|-8|7.647|4.663|3.973|-3.082|3.396|1.901|-0.885|-2.129|20.656|-3.751|9.498|-12.594|-13.205|1.316|-12.731|-0.295|0.732|4.221|-3.541|-2.266|2.699|-0.264|-2.502|0.636|1.195|0.605|0.013|0.89|-1.689|0.238|1.997|1.287|1.312|0.317|1.853|-2.516|-1.117|-0.864|3.338|0.875|3.126|-3.048|-2.019|0.719|-2.986|0.96|0.15|-0.818|0.523|1.473|0.23|0.496|9.073|-2.084|-1.661|-0.792|-2.833|-0.722|-1.279|-0.487|0.481|4.25|2.039|-2.021|1.683|-0.553|-1.624|2.273|3.364|-1.547|0.836|-0.684|2.309|1.895|2.308|3.095|-4.749|-1.089|-5.198|2.402|-3.488|0.375|1.863|6.141|-4.47|-1.345|-6.593|-0.507|-4.482|2.301|0.568|-0.562|0.324|1.166|-0.497|-0.889|-0.169|1.818|-0.49|0.284|0.649|-0.802|-2.096|-1.37|2.934|-0.054|-1.469|1.603|1.939|0.055|-2.129|1.543|2.787|-0.716|1.513|-5.334|-3.211|4.075|-4.033|1.249|3.505|-3.41|-5.64|1.253|-0.151|0.769|4.024|0.127|2.157|-0.186|0.512|0.394|0.88|0.173|-1.245|-0.518|0.69|0.643|0.727|1.912|0.361|0.979|2.449|-1.101|1.865|1.28|0.424|-2.116|-0.788|-0.438|-0.018|2.031|0.589|-0.204|-0.334|-0.784|1.429|1.665|0.966|-0.43|-1.682|0.692|1.774|1.74|-2.417|0.306|1.335|-1.513|0.924|-1.152|0.29|0.315|0.251|0.049|-1.459|3.44|0.492|0.49|1.831|-1.275|-0.3|-1.525|3.01|0.686|2.685|0.269|3.579|-0.645|-0.762|1.579|-1.193|-1.884|0.854|1.164|-0.99|-3.586|0.948|-0.561|1.271|-0.877|0.085|0.118|-0.275|3.908|1.197|0.567|-2.555|-0.829|0.218|1.008|1.938|0.667|-0.563|-2.013|-0.337|2.509|3.144|-1.128|1.151|-1.648|2.417|2.142|3.238|3.064|1.978|-1.94|4.763|0.696|0.73|-4.397|-7.824|-1.671|4.279
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-2.311|1.373|4.871|-2.145|-0.136|-1.809|-0.905|1.903|0.018|-1.816|0.672|4.103|-0.649|0.023|-1.759|5.615|-3.97|-0.773|-4.185|7.066|5.833|5.585|-7.26|1.457|-0.629|-4.351|-2.762|21.22|-6.155|15.409|-22.987|-8.57|4.752|-12.325|0|4.815|1.708|-1.833|1.005|2.46|0.31|-0.021|0.517|2.663|-2.557|-0.268|1.373|-1.222|1.926|-3.674|-0.725|-1.105|1.797|-0.598|0.37|0.165|2.055|-3.237|1.423|1.797|-0.289|0.281|1.765|2.049|0.738|-2.288|-0.197|2.435|-2.731|0.887|0.55|2.621|-0.846|0.269|1.361|-0.72|0.969|1.342|-3.209|0.3|0.94|0.99|0.922|2.172|0.457|-1.234|0.171|1.063|1.39|2.884|1.501|2.102|3.972|-0.759|-0.135|-6.365|-1.814|0.273|2.745|-1.459|0.826|3.647|1.366|-1.022|3.215|-2.908|-2.73|-1.728|-0.393|0.155|-1.228|0.856|-1.077|2.901|-1.847|3.311|-0.155|-1.556|-0.837|1.753|1.056|2.456|-1.196|1.143|1.673|2.004|-3.205|0.637|0.957|2.557|-1.04|-1.216|-0.635|3.186|-3.819|1.277|3.679|-2.713|-0.005|1.746|-4.11|-2.457|2.266|0.844|-3.456|-1.928|1.267|-2.281|0.822|-0.95|-0.492|0.29|-0.854|3.213|1.605|-1.618|-0.805|1.768|0.492|0.282|-2.832|0.01|0.784|0.406|2.263|0.152|-1.929|-0.184|0.529|0.754|1.49|-1.512|-1.015|0.149|1.353|-0.302|0.766|0.7|1.225|-1.256|0.261|-2.041|0.687|0.727|0.635|0.784|0.722|1.685|-3.625|-0.798|2.146|0.373|0.994|0.95|-0.962|0.7|-2.249|2.145|1.17|-0.355|-0.291|3.704|-0.691|1.245|0.321|-1.379|-1.898|-3.399|0.54|1.198|-5.254|-1.833|4.25|-0.794|-3.873|1.48|-0.481|-2.001|-0.312|-1.923|-0.047|1.406|0.407|1.123|4.612|-0.212|0.789|0.071|0.471|1.83|-2.407|-1.745|3.831|-0.496|-1.526|-0.162|-0.319|3.127|-1.181|2.107|1.988|3.913|2.33|4.023|-4.163|-3.213|0.177|1.105|-2.657|-3.254|0.053|2.325
01134|962691|/indices/s-p-500-utilities|INDICES:US|0.843|4.585|3.316|1.204|-0.82|-0.797|0.432|-0.646|-1.695|-2.083|0.97|0.898|0.095|4.229|-0.184|4.862|-2.894|-2.392|-4.26|2.357|5.734|3.004|-2.722|0.529|-4.276|-3.755|-0.491|17.637|-7.111|17.679|-17.182|-14.257|7.943|-11.758|-0.185|2.426|-0.626|0.815|2.4|3.76|0.814|-0.808|-0.436|2.713|0.144|0.239|-0.035|0.198|1.527|-3.724|-0.098|0.478|-0.145|-1.413|0.235|1.299|2.195|0.009|0.354|1.755|0.19|0.532|1.046|0.253|-0.611|-0.439|-0.114|1.604|-2.116|1.17|1.177|2.892|-2.633|1.664|1.165|-0.714|0.316|1.404|-1.578|0.204|-0.152|-0.509|0.423|1.837|0.698|-0.09|2.361|-0.248|2.001|2.249|0.367|-0.181|0.843|-0.037|-1.928|-4.513|0.64|1.336|2.696|-1.346|-0.299|3.098|-0.568|-2.13|3.047|-1.264|1.856|-0.713|-1.533|0.374|0.99|-0.582|-1.414|2.541|-0.63|1.184|0.69|-0.544|-1.186|2.434|2.248|2.5|2.551|-3.178|-0.632|3.081|-3.171|-2.272|-0.416|2.788|1.05|-1.349|-0.125|2.958|-2.535|2.564|0.777|-2.932|0.498|2.852|-2.769|-2.312|2.072|-0.541|-2.087|-2.498|0.293|-4.701|-0.653|-1.03|0.894|0.053|0.238|0.439|0.276|0.305|1.399|1.325|0.714|-0.474|-2.753|-0.405|0.933|-0.636|1.013|1.26|-0.358|1.466|-0.487|2.591|0.843|-0.929|-2.356|-1.75|1.584|-1.228|1.666|2.479|0.512|-0.259|0.076|-0.137|0.141|0.56|0.169|-1.245|1.264|1.261|-1.165|-0.246|3.985|0.296|0.725|0.973|-0.494|0.264|-0.661|0.458|-0.198|0.447|1.849|2.48|-0.945|1.865|0.223|-4.079|-1.122|0.861|0.557|1.333|-3.81|-3.849|3.368|2.422|-2.443|0.87|-2.274|-1.293|-0.07|-2.682|-1.183|1.462|-1.053|0.116|4.076|-0.269|0.674|0.862|2.488|1.135|-2.345|0.872|0.789|2.242|-3.233|0.194|-1.973|1.742|0.546|1.728|2.126|1.927|-0.137|1.383|-2.532|2.522|3.656|0.893|0.703|-0.4|-0.511|2.304
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-1.891|1.834|3.834|-3.255|-2.113|9.932|-3.448|-0.34|-1.411|2.583|2.003|1.882|-1.891|0.806|-3.789|1.153|-4.522|4.198|-3.023|11.342|3.018|2.09|-7.345|-0.445|0.804|-5.325|-2.178|8.618|0.953|0.294|-6.93|-12.307|3.761|-7.518|-3.659|-0.814|-0.275|-4.818|-0.218|1.207|-0.682|-1.051|-1.085|0.828|-0.015|0.504|-3.053|0.427|-1.033|0.511|1.52|1.733|-0.604|2.613|0.048|-1.69|0.586|2.126|0.845|3.95|-3.9|-4.241|-1.911|0.58|-3.779|0.337|2.416|-1.385|-3.573|2.721|0.536|0.532|2.385|-2.954|-2.323|-2.225|2.441|-1.163|3.093|3.709|0.637|1.56|-3.143|-1.482|0.027|0.669|2.366|1.682|-0.257|-2.746|-0.453|0.281|3.844|-0.689|1.076|1.333|-0.347|0.783|1.615|-1.082|-0.386|-2.826|11.055|-4.401|-4.944|0.561|-4.794|-4.567|1.104|0.394|-3.185|-5.695|9.211|-4.149|2.9|-2.294|-1.897|1.427|-1.793|-0.887|3.167|-0.276|-0.763|2.738|-0.289|-0.46|-1.034|3.703|0.221|-1.136|2.063|0.021|1.861|-5.982|-4.912|-3.726|6.621|-2.233|-0.28|11.648|-6.429|-9.377|0.053|3.225|-0.323|2.591|1.01|3.966|-6.295|1.491|-3.304|-0.968|6.466|1.534|1.162|2.366|1.139|1.825|5.946|-1.056|0.643|1.469|-2.31|-1.761|3.378|3.322|-2.275|-0.1|1.487|2.852|7.05|-1.68|-2.235|3.649|-5.187|-0.193|-3.287|0.769|0.631|3.216|0.979|2.944|-0.753|2.589|2.332|0.605|0.219|2.577|1.505|-0.774|1.233|-0.551|0.221|1.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|54.396|6.7|15.741|-3.356|11.75|14.286|-4.083|7.324|-1.421|-12.462|19.033|1.069|-11.486|2.125|5.781|-0.897|-4|-10|-1.235|-5.484|2.024|8.639|34.798|-2.78|-13.235|0|-14.872|-2.585|17.143|-25.532||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.271|-19.756|-14.254|3.156|-7.201|-1.464|-12.07|-1.488|0|-2.381|-1.118|3.598|7.176|1.701|0|-10.012|-12.908|1.987|14.071|-2.7|-3.636|-1.124|-3.261|1.232|-0.143|-7.133|1.021|3.213|0.761|0.258|-2.063|2.703|0.022|6.177|-4.254|-2.986|1.924|-5.155|-1.02|1.924|-2.879|10|2.273|-1.157|-3.102|23.329|2.055|3.502|21.583|0.017|0.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-2.368|-4.065|9.904|-4.471|-3.552|7.676|-6.314|-1.068|0.667|2.611|-2.543|-1.313|-3.035|1.347|3.175|1.949|-5.655|-2.063|-6.039|17.871|2.806|5.557|-10.841|-1.469|6.821|-2.293|-5.305|12.921|1.28|-1.77|-23.911|-9.611|-1.388|-8.162|-3.511|0.796|2.81|-3.115|-1.272|-0.021|-1.721|-0.511|-0.194|-0.301|2.264|-0.442|-4.354|0.004|-0.652|3.57|-0.707|-0.605|0.489|3.351|-1.417|-2.328|-1.439|4.241|3.157|2.298|0.298|-0.995|-4.114|-3.068|-3.928|0.683|-0.425|-2.071|-2.984|3.79|0.615|0.07|2.999|-3.412|-2.597|-1.735|3.129|-2.053|3.293|0.199|3.535|1.32|-3.268|-0.203|-2.52|-0.604|2.525|-0.648|-3.179|-0.285|3.026|0.498|2.679|0.717|2.66|-0.336|0.567|-2.249|1.602|-2.615|-2.106|0.968|8.109|-1.31|-0.987|-0.127|-5.271|-2.842|3.289|-1.214|-2.347|1.524|3.928|-1.209|-2.921|0.687|1.985|1.767|-0.764|1.099|-0.072|-1.063|-1.105|-2.166|0.09|0.983|-5.55|1.365|-0.776|-1.96|2.651|0.419|-0.945|-1.364|-3.067|-0.423|0.23|-0.951|1.377|5.872|-0.545|-4.989|4.37|3.109|-1.383|-3.462|2.678|6.736|1.27|-1.597|2.567|0.471|1.416|0.396|1.691|-1.816|-0.892|3.334|0.963|-1.754|1.538|-1.409|-2.212|-1.145|2.664|0.226|-1.131|2.332|0.121|1.851|3.118|0.318|0.274|0.434|-0.289|-2.395|-2.385|1.558|-1.105|1.439|-1.348|3.419|-1.26|3.563|-2.433|-5.604|-0.985|1.589|-0.161|1.742|-0.254|0.804|2.058|-2.086|0.202|-1.689|0.898|0.412|2.342|0.026|-2.287|4.891|-1.815|-0.155|2.506|0.882|-0.526|-0.99|2.254|-4.324|-0.109|-1.045|2.263|-2.813|0.48|-0.415|-2.672|-1.458|2.127|1.159|0.173|1.868|4.64|-3.643|-0.156|-0.598|-1.721|-2.657|0.366|4.429|2.089|-0.498|-6.159|-1.179|1.057|2.783|-3.16|0.985|-3.976|7.527|-0.89|4.437|-1.537|2.731|-2.783|-0.275|5.717|1.689|-2.491|-7.892|-2.214|5.878
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-2.161|-4.39|11.139|-3.456|-4.212|11.804|-6.376|-0.928|3.332|1.806|-3.626|-1.761|-4.496|1.149|6.916|0.55|-6.58|-3.844|-7.326|19.902|6.523|5.992|-10.276|-4.939|7.653|-2.959|-10.134|16.171|0.723|-3.872|-26.147|-8.983|-2.357|-7.046|-3.427|1.32|4.12|-3.634|-0.65|-0.705|-2.466|-0.885|-0.283|-0.554|2.938|-0.775|-5.461|-0.589|-0.949|4.026|-1.393|-0.615|-0.326|4.098|-1.144|-1.996|-1.612|3.589|4.287|2.643|0.448|0.102|-4.516|-3.689|-4.343|0.842|-0.269|-3.618|-3.358|4.851|0.267|-1.039|3.754|-2.623|-3.455|-1.378|4.278|-2.235|3.722|0.062|4.504|1.82|-4.617|0.967|-3.548|-0.578|2.761|-0.389|-3.505|-0.977|4.245|0.267|3.27|0.461|2.809|-0.68|0.403|-1.581|2.612|-2.468|-1.468|1.217|9.494|-0.03|-1.982|0.575|-6.986|-3.331|4.366|-2.59|-3.177|1.894|4.348|-2.297|-4.719|0.944|1.193|2.515|0.211|1.059|1.067|-0.922|-2.078|-1.864|1.095|1.974|-8.051|2.357|-0.023|-4.224|3.607|-0.135|-1.957|-1.751|-1.494|0.307|-1.24|-1.93|2.125|9.165|-1.149|-4.095|6.608|3.506|-1.275|-4.421|5.071|8.621|1.449|-1.371|4.314|0.702|2.026|1.117|1.207|-2.08|-2.157|4.315|1.507|-2.528|2.516|-3.605|-2.438|-1.86|3.535|0.842|-0.449|1.583|1.446|2.655|4.769|-0.203|0.918|-0.003|-0.327|-3.588|-2.797|3.953|-0.923|1.817|-2.226|2.81|-1.003|5.998|-4.035|-10.022|-0.392|3.286|-0.978|4.343|-1.703|1.242|2.545|-1.714|-2.062|-2.756|1.065|-0.351|2.773|-0.973|-2.664|6.719|-1.166|0.748|3.282|0.149|2.372|0.071|2.865|-6.223|2.135|-1.882|4.86|-1.565|2.91|-3.085|-6.308|-0.702|3.881|2.904|0.941|3.082|6.169|-1.532|0.105|1.76|-1.305|-3.324|3.708|4.607|1.356|0.305|-8.186|-1.834|1.112|3.36|-4.195|3.151|-4.357|8.121|-4.377|6.32|-2.373|3.103|-1.194|0.63|10.03|2.436|-2.911|-7.975|-4.133|4.9
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-2.179|-3.456|9.22|-4.66|-3.114|6.484|-5.867|-0.828|0.263|2.026|-2.257|-1.351|-3.087|1.222|2.05|2.378|-5.429|-1.428|-5.263|17.043|2.898|5.302|-9.529|-1.321|5.685|-2.576|-4.076|12.467|1.36|-1.514|-23.017|-9.736|-0.947|-8.552|-3.231|0.218|2.056|-2.584|-1.373|-0.057|-1.518|-0.383|-0.079|-0.423|1.822|-0.243|-3.702|0.089|-0.693|2.876|-0.501|-0.443|0.685|3.021|-1.257|-1.893|-1.12|3.994|2.586|1.912|0.332|-1.28|-3.464|-3.345|-3.424|0.668|-0.417|-1.507|-2.581|3.291|0.299|0.222|2.506|-3.215|-2.416|-1.664|2.512|-1.641|2.822|0.326|2.964|0.939|-3.1|0.069|-2.306|-0.336|2.171|-0.948|-2.78|0.034|2.497|0.487|2.41|0.677|2.292|-0.849|0.237|-1.87|0.394|-2.364|-2.599|1.025|6.842|-1.284|-0.773|-0.238|-4.082|-2.501|2.614|-1.107|-2.105|1.553|3.135|-0.841|-2.228|0.542|1.135|1.44|-1.032|1.003|-0.269|-1.41|-1.013|-1.745|0.135|0.603|-4.67|0.875|-0.838|-1.591|2.234|0.456|-0.343|-1.322|-2.691|-0.51|0.541|-1.014|0.993|4.438|-1.01|-5.316|4.167|2.438|-1.74|-2.902|2.473|5.678|1.25|-1.594|2.342|0.01|1.079|-0.103|1.781|-1.75|-0.866|3.067|0.927|-1.696|1.271|-0.982|-1.785|-0.991|1.918|0.034|-1.095|2.097|-0.049|1.529|2.804|0.589|0.171|0.159|-0.326|-2.17|-2.025|1.378|-1.246|1.423|-1.141|3.136|-1.348|3.46|-2.288|-4.917|-0.908|1.692|-0.102|1.235|-0.408|1.102|1.67|-1.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-6.26|3.058|3.564|-3.529|-4.521|1.137|-1.282|1.865|-4.43|1.654|-0.331|-4.656|-0.083|3.191|-2.534|2.544|-1.841|-0.366|-5.943|6.713|5.938|-1.351|-1.891|4.58|1.137|-0.898|-4.267|7.723|3.628|-5.171|-0.686|-13.678|7.542|-8.555|-2.764|-1.873|2.21|-1.83|-1.961|2.673|-1.307|0.859|0.085|3.679|-0.595|-2.394|-1.608|3.601|3.528|2.2|0.055|-0.305|4.549|5.815|-2.233|-0.323|-2.503|6.1|2.597|6.842|2.231|-9.343|-2.475|-0.079|-3.09|-1.033|2.712|-1.362|-1.508|0.328|-3.174|3.222|-1.336|-6.535|-3.32|-3.358|1.41|-1.905|3.081|0.193|4.167|-1.679|-3.08|-0.801|-10.224|-0.011|1.065|2.599|-2.322|-2.679|1.248|-0.059|5.244|-0.559|2.644|-1.549|-4.767|-0.539|-1.432|1.009|-3.658|-3.649|12.908|-5.419|-5.799|0.042|-0.321|-5.947|-4.103|-14.883|-4.645|2.598|7.524|0.32|-1.891|3.523|-0.803|-1.915|-2.492|1.613|-0.551|-3.297|0.774|-0.181|0.172|-2.91|-0.628|-3.044|1.048|-0.472|7.793|-1.293|-0.261|2.47|0.308|-4.233|2.519|-1.067|-0.894|5.742|-3.025|0.535|0.187|1.114|-2.357|-3.491|1.604|-0.57|-0.219|-1.591|0.613|-0.782|-4.19|0.172|-0.505|-0.821|-2.505|3.759|2.435|-1.78|-0.431|1.932|-1.433|0.445|3.877|-2.197|0.172|0.23|0.547|-2.129|-0.271|-0.271|-0.022|1.383|-0.643|-3.298|-2.259|0.452|-1.428|2.304|0.216|7.541|-3.035|1.739|-1.478|-2.652|-2.238|0.295|0.388|-2.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|0.82|2.129|0.145|0.54|-3.022|3.452|-4.123|1.508|-1.059|0.584|0.219|0.795|-1.26|-1.669|-0.549|2.35|-0.513|2.514|-1.245|6.487|-2.102|-0.501|-0.759|1.789|1.035|-0.048|4.246|3.488|4.42|5.567|-1.667|-12.373|3.571|-9.023|-1.878|0.977|3.771|-1.878|-2.773|4.335|0.897|0.678|-0.434|3.471|1.869|-1.729|-3.216|2.589|-1.418|-1.159|3.75|-3.248|1.44|1.205|-2.843|-2.873|-2.23|2.591|1.696|1.322|0.157|-3.366|-1.577|-0.451|0.739|1.968|-0.788|0.561|-1.636|0.856|-0.673|5.692|2.474|-3.167|-1.151|-5.74|0.96|0.272|2.258|2.41|1.977|0.88|0.639|1.263|-0.372|1.01|2.408|3.293|-0.922|-1.724|-0.68|0.317|3.401|-1.077|1.761|0.027|-0.102|0.51|0.594|-1.036|-2.481|-3.54|8.349|-2.496|-3.998|-1.364|-3.471|-3.561|-0.398|-1.491|-3.372|-3.105|5.817|-2.319|2.039|-0.971|-1.167|2.088|-1.566|-0.832|1.271|-1.256|-0.248|2.27|-0.337|-0.91|-1.601|1.477|0.402|0.116|1.5|0.75|1.507|-2.833|-3.514|-3.021|4.359|-2.209|-0.737|7.105|-6.056|-5.524|0.532|2.14|-0.289|1.244|0.581|1.42|-3.195|-2.454|-2.362|-0.576|3.028|-0.353|0.799|2.469|0.474|1.317|3.459|-0.141|0.378|0.533|-1.158|-1.075|2.554|0.813|-1.677|1.531|0.221|1.976|3.812|-0.462|-0.961|2.923|-3.156|-1.896|-2.087|-0.089|1.168|0.874|0.739|4.287|-1.968|1.666|1.899|1.351|-0.608|1.814|0.983|-0.524|0.109|-1.459|0.602|-0.727|0.566|-0.452|3.238|1.361|2.745|-0.316|-1.953|3.684|-3.546|-1.872|1.826|-0.92|-3.113|-1.426|0.169|0.169|-1.096|-0.659|-1.552|-2.564|-1.218|1.423|2.621|0.938|0.459|-2.34|-1.282|0.237|2.687|-2.293|0.427|-1.096|-1.989|-1.786|0.489|3.304|2.023|1.443|-1.283|0.22|-2.493|1.703|0.313|-2.063|-2.179|4.039|-0.365|3.747|1.582|-0.582|-3.442|-0.161|2.541|1.556|-2.517|-4.124|-0.79|4.009
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|2.837|1.781|0.481|2.956|-2.484|0.615|-6.654|3.705|0.65|-2.557|-1.394|2.438|-1.715|-3.052|1.07|3.362|1.545|2.557|2.055|4.355|-8.34|-0.866|3.731|3.098|-0.313|4.556|7.232|1.856|4.224|13.162|-2.11|-10.453|4.255|-10.453|-1.237|2.833|6.408|-0.369|-2.137|5.005|1.549|1.536|-0.986|8.906|3.913|-2.14|-5.435|5.24|-2.114|-0.37|2.914|-8.736|1.552|0.405|-2.778|-4.751|-2.758|3.306|3.209|0.998|1.433|-2.345|-1.727|-1.782|3.271|1.536|-2.155|1.851|-0.632|-0.183|-0.346|5.584|4.692|-5.669|-3.055|-7.932|0.827|1.964|0.917|3.09|4.475|1.616|4.155|2.403|0.547|2.499|0.772|-7.6|-0.918|-5.729|1.144|0.442|4.208|-0.938|2.074|-3.42|0.278|2.276|-1.812|-0.771|5.311|-0.253|4.081|-1.651|4.911|-0.262|-6.834|3.751|1.579|-3.199|-3.71|-1.823|-0.441|-2.746|2.155|1.917|-0.345|14.665|2.976|-3.474|1.459|-1.157|1.619|-0.968|-1.986|-0.409|5.361|-8.102|5.369|-2.007|-5.679|4.34|-1.579|-7.952|-3.024|-18.734|2.347|-1.651|5.33|4.918|-6.55|-6.006|3.951|-4.572|-2.829|1.753|1.87|5.948|7.201|-19.597|-1.929|-1.947|-9.063|-1.371|0.521|4.1|-2.182|3.701|0.624|-0.871|-3.894|-1.926|-0.226|0.269|2.682|0.42|-0.321|-2.835|-4.319|-7.443|0.61|0.871|2.738|-1.878|0.031|6.802|-2.598|-2.198|-3.154|-3.184|-1.498|4.414|4.74|-3.79|0.699|-3.197|-1.152|0.897|-3.257|1.716|-4.622|3.416|0.636|-0.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-0.175|4.686|-2.15|-3.857|-2.308|4.162|-2.812|-0.953|-4.096|-0.334|5.436|0.13|2.578|3.821|5.833|0.334|1.693|0.133|-0.17|4.276|2.478|1.108|-0.704|2.929|-1.078|5.125|4.789|10.344|5.149|18.073|-7.377|-22.97|3.025|-16.777|3.641|2.313|0.188|-1.331|-4.999|4.66|-1.416|2.142|0.917|-1.779|4.526|2.883|-0.239|0.663|-0.425|-2.122|4.779|2.159|-1.494|4.574|-1.987|-0.687|1.277|1.098|-2.661|5.067|0.057|-3.66|2.157|-4.169|-2.337|2.714|0.623|-4.198|1.874|-0.087|2.996|7.776|2.256|-0.823|1.207|-4.535|-1.494|-1.926|-1.678|-0.713|2.258|0.649|2.81|1.798|-1.762|0.05|3.995|5.739|0.566|4.646|0.717|0.677|1.81|-1.507|1.895|1.058|6.17|5.102|-2.577|-5.91|-0.501|-2.232|5.369|-3.426|-2.08|-2.239|2.187|-1.606|6.058|0.456|-2.793|3.458|0.417|-2.376|2.922|0.116|3.629|-1.799|-3.834|-2.159|2.746|-1.109|-3.215|5.329|3.848|-5.54|3.37|2.698|2.168|0.419|2.936|4.683|-0.466|-0.122|-2.462|0.815|0.043|-2.872|-3.609|4.963|-6.403|-1.993|-2.129|-1.763|6.728|3.574|1.046|0.979|0.968|-3.191|-5.581|3.34|-5.521|2.704|4.019|2.422|0.255|-0.581|4.984|0.436|-0.174|-1.73|-1.541|3.37|3.838|-0.123|-1.842|3.833|7.637|-1.672|3.935|4.427|4.601|-0.502|-6.072|3.494|-3.142|-6.296|3.841|1.547|-3.614|-1.021|-5.678|-2.647|6.795|5.079|-4.629|6.565|-7.387|0.044|-6.287|-2.557|0.187|-3.106|3.454|0.413|7.184|2.593|2.478|-3.032|-5.602|0.644|-3.536|5.845|-5.156|9.859|-1.574|-2.166|1.977|-0.605|-2.006|3.178|5.548|-6.277|1.193|-3.971|3.08|-1.167|-0.682|2.464|2.942|-5.89|6.194|1.484|6.263|-1.246|-1.271|1.072|-0.451|0.07|2.26|-3.412|-5.871|0.131|7.808|11.703|1.208|-2.652|-6.238|2.708|-4.558|17.03|3.618|1.502|2.122|13.426|3.304|3.241|-1.082|-6.218|-3.858|13.331
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-0.842|3.791|-1.533|-3.58|-1.522|3.672|-2.553|-1.166|-4.321|-0.037|6.103|0.117|1.693|3.975|4.679|-0.103|1.074|0.539|-1.159|5.819|3.217|1.481|-1.601|2.424|0.196|4.624|3.862|10.962|5.195|17.345|-7.275|-24.449|1.946|-15.846|2.366|1.954|0.686|-2.027|-4.219|2.692|-1.827|1.651|0.781|-0.573|4.421|2.382|-0.685|0.622|-0.96|-1.026|4.924|1.46|-1.658|5.397|-2.382|-1.196|0.199|2.634|-3.047|4.442|0.215|-3.831|0.953|-4.832|-2.312|2.184|-0.499|-3.71|0.62|0.44|1.9|7.082|1.71|-3.352|0.973|-4.801|-1.291|-0.966|-1.888|-0.252|2.604|0.514|2.349|1.363|-1.731|-0.326|3.18|6.283|-1.148|2.182|0.932|-0.231|2.178|-1.123|2.016|0.43|4.616|4.238|-1.899|-6.422|-1.999|-1.967|4.496|-3.838|-2.146|-4.209|1.574|-1.206|2.153|0.938|-2.946|3.963|0.719|-1.482|2.777|0.648|3.039|-0.914|-2.7|-2.153|3.894|-1.713|-2.641|5.077|3.507|-5.048|4.773|2.653|1.406|1.026|2.278|4.24|0.648|0.549|-2.271|-0.054|1.484|-1.404|-2.962|4.026|-6.525|-2.365|-1.453|-1.362|5.948|2.564|0.725|0.199|1.152|-3.102|-4.38|2.87|-4.768|2.458|3.451|2.265|0.527|-1.871|4.61|0.274|-0.408|-0.539|-1.658|2.114|2.844|-0.863|-1.236|3.027|6.536|-1.886|3.158|3.611|3.197|0.253|-4.702|1.216|-2.211|-5.203|2.611|0.43|-1.783|0.852|-4.762|-1.448|5.723|5.964|-3.748|4.774|-5.545|0.189|-4.655|-2.645|0.02|-3|1.911|0.245|6.537|1.555|2.003|-2.157|-3.46|1.455|-3.107|5.029|-3.357|8.174|-2.477|-2.819|1.698|-0.888|-0.423|2.247|3.728|-4.284|0.819|-2.914|2.985|-0.649|0.259|1.693|0.72|-3.979|5.504|-0.571|4.369|-0.922|-2.332|-2.874|-0.678|1.559|2.994|-1.158|-4.85|0.245|4.791|9.846|-0.463|-3.228|-5.043|2.15|-3.71|13.701|1.145|3.308|0.069|7.598|1.169|3.793|-2.195|-7.02|-2.762|11.133
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-2.424|-2.832|8.051|-7.355|-0.195|0.121|-5.629|-1.373|-3.608|-0.047|-0.326|-2.8|-4.982|0.791|-2.571|6.451|-3.441|1.445|-3.216|19.761|-0.03|6.033|-5.782|-1.096|4.086|-10.989|1.209|19.462|-2.762|-7.028|-26.314|-14.104|2.248|-9.356|-2.64|-3.067|-1.438|-0.613|-2.271|0.203|-0.635|0.151|0.207|-0.475|-1.955|-0.237|-0.473|-0.148|-0.919|2.003|-0.364|-0.079|0.048|0.114|-1.531|-1.819|1.425|0.281|0.327|-0.772|0.22|-1.37|-1.095|-2.691|-0.12|0.342|0.399|0.175|-0.629|2.012|0.476|-0.071|2.496|-2.331|-1.707|-0.94|0.398|0.144|1.39|0.486|-0.342|-0.713|-1.143|-1.63|0.244|-2.238|1.396|-3.676|-0.267|3.043|1.675|1.925|1.006|1.602|1.134|-1.706|-1.689|-0.082|-1.773|-0.341|-4.939|2.187|2.414|-1.85|0.713|1.769|-2.384|-0.988|-0.896|-2.014|-1.11|0.502|0.84|1.568|-0.273|0.771|-0.811|-0.991|-1.193|1.131|0.56|-3.414|-1.579|-0.673|0.885|-0.676|-2.726|0.192|-1.665|-1.232|2.579|0.042|4.381|-0.639|-4.983|-0.403|2.047|0.037|-0.151|-5.254|2.617|-11.114|2.717|-0.299|-4.95|-2.603|1.293|2.186|1.592|-0.968|1.278|-1.998|1.252|-1.251|2.256|-2.071|-0.374|3.23|0.621|-2.526|1.075|0.352|-0.073|1.871|-1.759|0.283|-0.955|1.708|-0.218|0.314|2.386|1.085|-0.987|0.455|-0.606|0.792|-0.884|0.975|-1.863|1.567|-0.022|2.353|-1.819|2.316|-2.25|-3.166|-0.781|1.138|0.107|-0.572|-1.087|1.928|0.547|-0.259|0.097|-1.034|1.242|1.264|3.512|1.429|-1.883|2.537|-0.858|-1.662|0.919|-2.114|-0.808|-1.61|2.699|-2.223|0.53|0.706|1.348|-1.909|0.437|-3.224|-2.428|-0.829|1.525|-1.442|0.422|1.672|2.863|-1.885|3.02|-0.422|-2.34|-1.031|0.624|1.139|1.35|-1.189|-4.072|1.047|-0.22|0.65|0.185|1.34|-0.628|2.269|2.599|1.418|-0.523|2.106|0.85|1.677|5.026|-2.249|-2.058|-3.525|-0.041|3.745
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-0.469|43.908|8.115|-0.725|-13.636|-8.333|-2.386|6.757|4.757|3.926|-1.233|-1.177|-7.005|-7.136|-3.473|-0.488|-4.191|-4.229|-9.94|20.213|-0.232|-8.597|-1.516|19.31|-27.205|-5.369|-6.116|14.429|-26.401|-33.771|-3.634|10.534|14.17|47.129|19.493|-4.894|-10.126|21.755|20.676|-6.845|-11.311|8.716|2.048|-3.987|-11.909|13.258|-9.008|0.762|-4.252|12.5|-14.597|-14.397|-1.891|-3.96|3.977|-0.125|-6.381|8.512|-9.286|-5.372|2.576|13.359|19.44|12.247|-7.773|1.734|-3.831|-7.321|-5.619|-7.663|17.655|-5.487|20.058|6.257|6.507|16.841|-7.376|0.406|0.786|-0.763|-15.933|12.035|13.472|0.499|-4.34|1.453|3.25|-7.85|1.72|-7.062|-2.391|-3.864|-15.006|-1.261|8.19|9.776|-7.6|15.852|-8.515|-5.164|12.865|-12.817|-2.05|20.479|-4.287|-1.472|19.546|-5.464|2.911|-4.006|-2.523|3.157|-3.032|0.128|6.219|-2.386|-0.441|1.587|-3.696|-2.02|-3.503|-0.103|-10.9|4.628|5.256|1.567|13.182|-4.806|-3.576|-2.73|3.056|-8.785|-4.225|4.225|-4.814|0.071|-9.702|1.086|2.493|-7.101|12.46|8.441|14.595|1.975|3.345|-1.134|-7.511|8.499|-2.229|-5.338|8.686|-5.963|3.804|3.183|-16.173|1.279|6.157|-7.513|3.984|4.669|-0.231|-6.253|9.249|-2.21|0.791|-3.662|10.113|-2.568|2.275|-7.015|-8.479|0.972|7.941|-0.634|-2.043|-2.193|-0.586|-6.523|3.793|-5.13|-2.439|-21.984|3.583|8.483|13.116|-5.823|6.142|-10.308|2.908|-5.815|0.093|0.224|3.322|-6.647|-5.89|2.96|-0.98|5.037|-1.296|-7.223|3.534|-7.933|2.974|-2.4|-1.114|10.669|15.89|12.769|-12.142|3.405|3.765|1.356|-13.669|0.13|4.002|-6.71|9.904|0.699|-3.334|3.804|-8.239|-6.5|3.402|-2.744|-4.606|-5.619|9.96|11.111|1.243|-2.554|6.93|-1.658|0.354|-4.22|1.94|-6.194|5.791|-7.815|1.993|-12.479|4.371|-5.488|-8.391|-3.863|14.755|10.365|-4.331|-0.91|9.928|4.735|3.511|-3.392
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0.238|1.18|0.308|0.696|0.936|0.563|-0.654|0.065|0.176|0.334|0.727|0.05|0.418|0.51|0.762|0.741|0.329|1.594|-0.622|0.773|0.086|0.299|0.639|1.751|-1.261|6.531|-1.898|-5.506|8.988|34.215|-27.139|-7.322|0.26|0.523|1.738|-1.046|-0.582|0.061|0.246|-0.119|0.204|0.179|0.171|0.072|0.135|0.146|0.057|0.127|0.117|0.213|0.072|0.072|0.156|0.164|0.231|0.069|0.077|0.159|0.666|0.143|0.1|0.219|0.211|-0.057|0.076|0.288|0.157|0.226|1.919|-3.388|0.039|-1.721|0.081|0.157|0.162|0.081|0.171|0.103|0.212|0.182|-0.344|0.09|0.086|0.206|0.103|0.224|0.255|-0.073|0.362|0.191|0.412|-0.146|0.483|3.472|7.486|-7.968|0.676|-1.167|0.143|0.069|0.109|0.417|2.236|-1.254|0.663|-0.988|0.253|0.059|0.129|0.273|0.052|0.077|0.134|0.146|0.075|0.181|0.117|0.285|-0.076|0.172|0.06|0.228|0.264|-0.102|0.134|0.178|0.59|-0.295|0.158|0.037|0.117|0.702|0.066|0.834|-0.668|0.085|0.711|0.088|0.619|4.18|-3.554|5.403|-5.308|-1.003|-0.865|0.092|0.04|0.031|0.125|0.206|0.078|0.071|0.145|-0.043|0.249|0.036|0.102|0.105|0.169|0.036|0.069|0.318|-0.055|0.069|0.197|0.504|-0.389|0.096|0.012|0.046|0.21|0.104|0.024|0.07|0.177|0.065|0.085|0.097|0.034|0.17|0.092|0.21|0.115|-0.012|0.12|0.076|0|0.11|0.083|0.246|0.096|0.042|0.103|0.131|0.012|0.111|0.151|0.233|0.057|0.246|0.257|-0.221|0.072|0.005|0.095|1.381|-0.804|0.008|0.073|0.075|0.168|0.008|0.101|0.391|-0.315|0.144|0.04|0.076|0.068|0.167|0.142|0.183|-0.122|0.193|0.441|-0.107|-0.092|-0.094|0.181|0.005|0.041|0.066|0.325|0.031|0.079|0.126|-0.01|0.134|0.049|0.026|0.09|0.882|0.039|1.1|0.218|-0.497|0.818|2.933|-0.896|-2.103|0|0.214
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|2.475|-6.766|-2.014|-4.1|1.784|-3.67|5.566|2.296|2.714|2.246|-0.852|0.033|-1.548|6.055|-0.205|-9.431|-1.762|1.793|17.728|-6.214|-4.531|-6.549|7.043|-7.87|-0.686|3.361|0|-4.11|-3.948|-12.304|17.949|22.755|19.836|26.241|5.527|-2.03|-4.523|4.62|3.923|-3.229|-4.284|-0.378|0.762|-1.183|-2.67|0.845|-0.734|2.141|-2.045|1.275|-0.947|-2.262|-0.562|-2.2|-0.15|2.351|4.652|-1.631|-4.28|-1.243|4.035|4.43|1.092|7.579|-4.221|3.979|0.885|-4.456|-1.718|-0.111|-1.149|-4.992|5.255|0.939|0.221|3.141|1.272|0.232|1.114|-0.929|-2.876|-2.849|5.491|-5.722|5.642|-1.082|-3.622|-1.673|-1.698|-4.363|0.459|-4.85|-4.449|-5.846|-5.64|7.004|6.124|6.79|-7.44|8.092|3.302|-5.325|-4.39|6.624|1.261|10.351|4.355|1.294|0.118|-6.601|4.423|1.932|-1.1|-0.747|1.576|-1.154|-1.646|2.981|-4.944|-3.589|3.035|3.307|1.799|-2.047|0.228|-0.903|0.682|-4.558|-1.497|-1.733|-3.35|-5.606|0|-2.065|10.874|3.836|-4.538|5.956|-6.25|-10.99|21.361|9.582|1.539|3.903|-1.512|-4.856|0.603|-0.837|-3.072|0|2.435|-3.936|0.516|4.244|1.394|0.61|-1.383|0.849|-0.901|-3.424|0.584|-3.764|4.644|0.295|-1.681|-3.307|11.43|0.946|-0.875|-1.051|-5.383|-0.175|1.723|-2.717|0.406|1.115|0.353|-3.248|2.392|4.195|-1.497|-3.356|-2.428|3.993|0.472|-4.02|-0.953|-1.109|0|-0.716|1.623|-1.597|-1.518|-1.126|-2.915|-0.979|2.429|-6.974|3.193|0.051|0.973|-3.603|3.791|-2.008|-0.45|-9.375|7.341|2.799|-3.005|2.535|-0.838|0.895|-6.16|-1.787|6.751|-0.39|1.735|1.255|-0.5|-1.815|-0.73|0.293|-2.846|-2.543|-9.8|5.129|2.609|7.599|-0.048|-5.314|0.046|-0.547|1.339|4.237|0|-2.762|5.325|-6.371|-1.005|-3.782|0.265|-6.705|-2.487|-10.032|8.284|6.581|-4.152|-2.982|1.734|14.273|2.303|-8.242
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-1.149|-10.604|1.471|2.935|0.095|-6.718|11.315|3.321|-3.087|0.761|-3.172|-1.39|-0.252|0.032|-0.314|-12.172|-4.001|-0.132|27.325|-7.134|-3.619|-6.775|8.677|-11.18|-0.674|4.038|-4.703|-8.374|-14.399|-10.184|28.838|31.306|21.189|44.587|8.87|-2.834|-7.634|9.297|6.472|-3.491|-4.837|-0.694|2.552|-1.173|-3.89|1.895|-0.685|2.515|-2.286|1.215|-0.917|-4.174|-3.446|-3.332|-0.561|3.481|5.1|-2.539|-6.751|-1.83|2.953|5.819|2.485|13.542|-5.621|5.034|0.625|-5.719|-2.697|-0.286|-2.128|-6.688|8.014|0.854|0.572|6.654|1.111|0.372|0.623|-1.474|-3.612|-5.006|9.483|-8.815|8.07|-0.302|-5|-2.793|-2.293|-5.078|0.156|-5.307|-6.48|-9.144|-3.66|12.897|0.594|12.314|-10.555|9.939|4.646|-7.384|-6.919|9.685|0.805|15.928|7.259|0.503|1.923|-10.704|6.33|2.24|-1.169|-0.184|2.453|-1.973|-1.158|3.208|-6.854|-5.638|6.915|3.676|1.178|-4.045|2.313|-2.144|1.328|-7.119|-2.086|-2.306|-3.618|-9.622|1.71|-7.918|22.311|4.123|-10.115|9.665|-6.52|-15.962|32.533|15.751|1.682|4.795|-0.07|-6.089|3.07|1.947|-1.574|-4.51|3.378|-7.384|0.44|7.427|2.279|0.906|-1.171|-0.48|-1.485|-1.069|-0.795|-7.819|6.784|-0.584|-5.861|-2.847|18.316|2.077|0.504|-0.857|-7.28|1.682|2.553|-2.555|-1.978|1.949|0.27|-4.689|3.113|3.072|-0.611|-7.47|-3.862|7.319|1.246|-6.327|2.713|-2.939|0.492|-2.578|5.636|-2.35|-0.615|0.37|-5.038|-0.524|1.418|-8.885|5.332|-0.788|0.623|-5.813|4.573|-0.499|-2.331|-13.946|12.664|4.331|-4.702|4.192|-0.38|0.93|-6.69|-3.547|11.6|-1.249|4.009|0.511|0.171|-1.622|-1.758|0.275|-3.252|-4.041|-16.985|6.658|6.461|9.1|1.549|-7.874|0.346|-0.735|0.592|6.625|-1.451|-4.738|9.042|-7.378|1.416|-7.136|0.614|-8.395|-4.148|-10.571|7.711|9.684|-7.16|-6.147|2.746|23.798|-0.771|-7.819
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|14.801|-23.498|0.285|2.29|-8.773|-10.473|71.687|-4.886|0.783|-1.161|-12.276|-9.207|2.437|-1.903|-0.221|-32.032|-1.798|-7.119|61.379|-7.971|4.772|-21.003|19.365|-30.025|12.137|-12.327|-10.49|-13.373|-35.49|-13.346|19.465|43.913|-8.223|235.447|43.625|-20.029|-36.611|47.85|62.058|-14.475|-17.293|16.182|18.662|-25.302|-3.123|12.764|23.21|-4.654|3.755|-5.285|-4.743|-16.356|-19.175|-6.085|-2.982|14.237|16.323|1.856|-33.387|-13.689|17.375|3.437|0.339|53.293|-14.897|37.247|-6.528|-32.546|5.664|9.366|-9.72|-20.947|23.698|-5.535|-1.871|51.186|-7.197|18.933|1.951|-3.755|-17.99|-26.766|50.178|-23.308|29.126|-1.393|-5.665|-10.507|-3.68|-13.578|7.424|-5.466|-24.307|-31.431|-8.062|57.15|-21.699|27.773|0.187|31.009|4.607|-26.169|-29.174|41.458|-7.487|53.701|33.035|5.08|7.049|-26.39|22.525|8.26|-12.1|-11.612|36.639|-17.343|5.268|9.335|-12.359|-23.041|22.78|12.177|-6.228|1.049|-0.175|-0.174|2.135|-18.903|-4.017|-11.029|-0.795|-29.055|12.105|-27.108|89.015|10.347|-28.299|25.968|-19.807|-40.961|67.762|80.306|0.48|19.931|12.727|-26.104|38.748|-8.97|-2.251|-29.549|52.224|-7.303|-17.653|31.505|-8.943|2.378|4.732|1.904|-0.88|-0.376|-3.855|-26.484|42.191|-11.483|-31.891|-15.196|81.002|0.351|20.423|-5.96|-18.467|-6.747|18.496|0.6|-19.672|22.432|11.447|-30.783|16.809|-17.832|21.444|-44.88|34.039|26.74|4.141|-28.071|36.069|-7.498|24.65|-9.033|4.208|0.111|-1.85|-1.816|-3.704|8.12|-2.176|-27.524||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|6.134|6.328|3.091|-1.532|-11.198|-6.705|9.484|0.279|-2.711|5.703|-3.445|-4.419|-0.636|7.529|-4.988|-10.231|-7.026|-8.74|40.905|1.884|-10.796|-11.006|15.019|-5.321|1.894|-5.718|-7.695|-4.02|-14.931|-9.868|9.283|34.696|1.137|19.903|6.815|2.25|-9.081|7.284|7.281|3.872|-5.822|-5.862|0.342|2.774|0.093|6.008|-3.549|1.125|4.817|3.933|2.231|-8.092|-6.653|2.637|-7.762|2.148|2.123|4.799|-8.046|-7.821|0.952|8.668|-1.139|23.559|-4.218|0.731|7.972|-6.995|3.175|0.69|-3.988|-11.084|7.24|-9.009|3.239|11.342|2.508|-0.344|-0.671|7.434|-7.83|-12.873|18.761|-4.929|10.054|5.722|-6.799|-2.721|3.375|-4.054|1.079|-1.622|-0.699|-7.453|-14.417|10.534|-0.041|3.099|-5.741|-2.59|1.372|-1.787|-7.34|-3.88|-7.9|21.612|17.547|-3.204|2.419|-13.977|10.407|-1.299|-7.72|2.766|14.4|-10.859|-5.459|2.956|4.251|-9.654|3.395|0.816|8.739|0.204|-0.512|-1.034|5.254|2.167|-4.373|-7.116|5.61|-4.726|-4.568|-20.413|21.908|6.8|-13.129|4.166|-9.084|-27.547|33.28|27.228|-2.894|10.16|-0.945|-7.602|6.175|2.928|0.337|-3.304|10.09|-11.12|-7.293|16.815|-3.341|2.485|-7.434|0.731|4.241|-0.161|2.935|-9.479|6.966|-2.02|-16.487|-10.233|45.818|0.218|11.996|-5.28|-11.135|2.289|6.992|-2.851|-0.469|4.532|2.212|-6.192|5.709|2.294|4.618|-19.201|-17.423|29.254|14.149|-12.737|14.086|-2.006|-1.133|-2.545|2.535|-5.27|-3.597|6.385|0|-9.978|15.275|-12.02|4.518|-6.557|4.911|-8.841|18.657|-4.34|-11.129|-19.138|20.907|13.854|-13.533|11.171|-0.613|1.128|-11.882|-6.753|35.243|-8.204|7.496|-12.753|10.865|-6.176|1.486|0.528|5.099|-7.612|-26.716|8.132|11.505|31.234|3.82|-10.871|-9.085|5.784|-3.076|9.013|-6.835|0.602|10.004|-3.124|-2.32|-6.659|12.663|-2.09|-2.933|-16.465|2.685|11.784|-9.068|-15.024|-0.043|16.228|0.32|-15.585
01155|959194|/indices/djia-volatility|INDICES:US|5.73|-12.07|4.547|12.155|-9.5|-11.655|23.448|9.208|-7.106|0.686|-2.22|-10.9|-4.082|-5.193|3.043|-19.938|-1.625|-7.351|47.571|-7.588|-3.881|-14.257|12.779|-19.631|-1.359|-6.387|-9.516|-5.073|-23.65|17.048|-1.596|30.355|-0.867|141.073|23.776|-7.143|-14.206|21.284|24.37|-11.787|-4.258|11.472|8.684|-5.293|-11.079|2.448|6.225|6.818|-9.451|1.391|-3.144|-8.305|-7.492|-5.745|-3.578|9.131|15.491|-12.698|-14.449|-10.544|9.062|5.125|-0.883|35.351|-3.043|10.932|-4.528|-14.948|4.716|-3.369|-2.574|-19.231|19.875|0.753|-4.952|21.714|4.318|4.43|-5.601|-1.616|-5.024|-17.785|26.213|-14.648|15.324|-0.567|-5.302|-5.934|-5.32|-10.773|6.595|-7.226|-14.44|-17.252|-5.002|28.721|-6.29|28.902|-14.36|17.939|4.3|-13.95|-16.597|19.363|-3.087|32.63|18.769|6.044|-3.798|-14.229|12.491|6.534|-3.164|-9.749|6.845|-1.031|0.37|2.89|-10.544|-10.037|10.182|16.496|-5.913|-5.846|3.307|-2.591|-2.326|-11.555|-2.131|-8.998|-3.534|-16.818|7.431|-5.941|52.397|-4.087|-19.527|20.198|-14.02|-33.227|62.818|36.057|5.468|10.734|6.758|-13.328|12.084|-0.568|-9.503|-17.222|25.87|-9.451|7.001|13.099|-13.961|1.711|14.72|1.192|-2.893|3.596|1.728|-18.068|13.089|-5.094|-15.738|-4.392|34.463|-1.243|9.529|-2.152|-11.674|4.938|8.445|-1.221|-7.177|5.478|4.583|-13.436|4.327|-1.391|2.765|-24.205|-5.075|20.099|6.119|-7.067|19.167|-10.33|2.309|-0.705|0.088|3.188|-3.345|7.576|-7.934|-2.217|-0.509|-15.058|20.277|-1.954|-5.157|-8.616|6.011|-2.511|-12.517|-30.009|31.254|18.65|-10.982|9.245|2.98|10.522|-14.784|-11.347|41.459|-10.177|16.952|-4.479|-2.025|-1.085|-0.167|2.128|-12.509|-5.82|-37.208|28.45|18.977|17.378|1.768|-14.088|-4.862|5.475|-3.864|14.144|2.815|-16.569|12.804|-4.228|7.094|-19.059|-2.385|-12.153|-1.901|-20.83|11.071|13.081|-10.762|-14.235|2.076|47.266|8.69|-18.912
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|7.423|-10.538|4.323|-3.08|2.183|-15.501|27.256|14.605|-1.818|-2.05|6.552|-14.351|5.98|-3.904|11.958|-15.41|3.903|-8.312|39.013|-8.691|-4.768|-12.332|9.302|-18.856|3.452|-4.874|-7.229|-7.823|-26.898|-3.868|23.167|17.899|1.948|92.03|25.125|-7.57|-8.955|18.041|20.708|-9.163|-2.773|3.606|13.062|-4.109|-8.212|3.788|1.538|7.069|-9.895|-0.615|0.618|-9.259|-8.333|-3.953|-3.112|9.314|5.405|-3.666|-15.945|-5.368|9.995|-1.194|1.872|38.586|-12.832|8.862|-1.336|-16.65|3.024|-3.375|-0.401|-14.206|12.603|6.395|1.518|19.524|1.203|4.224|-3.071|-3.34|-2.708|-16.188|31.151|-20.921|18.61|-4.897|-4.237|-11.677|1.212|-9.091|-0.503|-11.663|-13.266|-16.462|0.974|22.629|-1.463|16.694|-13.999|14.561|0.453|-8.931|-10.78|15.91|4.374|14.837|29.674|-1.544|4.466|-18.421|23.192|5.805|-4.414|-2.219|2.593|-15.545|9.41|1.363|-9.829|-10.345|13.602|19.196|-6.602|9.265|-5.915|-4.801|4.2|-12.059|-10.283|-5.132|-1.949|-19.577|2.811|-5.891|60.714|1.965|-19.647|18.557|-11.241|-30.925|43.369|17.922|8.349|10.981|8.086|-14.031|25.04|5.556|-17.614|-12.975|33.845|-10.225|-8.25|8.129|-2.797|-0.14|2.505|4.801|-3.755|0.29|10.392|-22.153|13.972|-9.149|-13.053|0.45|26.118|-11.439|10.794|4.058|-17.906|-4.543|21.7|-11.227|-10.094|40.434|5.302|-11.544|12.683|-0.081|6.765|-22.461|-6.478|17.865|14.809|-7.188|19.773|-11.176|1.104|-7.686|3.574|0|-3.678|3.902|-5.675|-2.249|-3.682|-16.966|25.982|0.076|-7.288|-16.009|18.068|-7.221|-18.153|-17.716|26.33|18.608|-11.667|11.111|1.359|10.515|-7.662|-15.702|25.419|-5.541|12.966|-4.074|1.598|-1.432|-4.249|2.099|-9.212|-6.477|-32.355|22.864|14.796|17.365|3.299|-11.28|-4.094|-2.509|-9.119|16.195|3.489|-13.149|16.667|-8.492|0.64|-12.468|-5.574|-9.835|-7.346|-16.241|7.559|16.963|-8.159|-11.637|2.824|44.32|10.219|-17.163
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|13.849|-17.078|-3.563|22.773|-4.532|-25.186|26.051|3.371|1.971|-1.366|-9.244|4.243|0.004|-10.03|0.558|-19.627|9.186|-22.21|48.477|-10.394|-0.922|-8.861|16.202|-12.522|-15.592|-2.492|-7.85|-2.55|-24.779|-10.584|-8.23|72.78|1.857|168.11|20.602|-1.963|-22.327|35.43|18.49|-13.712|-11.249|15.445|9.153|-15.552|-7.184|7.277|0.651|13.451|-10.228|0.054|0.184|-16.611|-3.25|-14.216|16.634|13.655|1.733|-6.116|-17.188|-12.305|-1.162|7.549|3.298|44.827|-7.507|10.562|-0.239|-9.58|2.575|-6.778|-3.66|-14.426|4.231|11.603|-19.076|38.312|6.168|14.508|-7.328|-12.36|-11.279|-13.597|36.786|-10.317|7.779|-4.334|-2.223|-12.375|16.624|-5.374|3.518|-18.017|-14.961|-14.17|16.991|6.44|-11.558|17.17|-2.531|4.966|10.374|-13.109|-20.604|26.381|-7.058|21.16|12.985|15.205|-7.78|-15.548|5.247|18.548|-18.077|6.531|12.794|14.906|-15.356|7.585|-13.154|-11.366|17.082|17.122|-18.928|-4.234|-2.495|14.717|12.322|-7.338|2.195|-4.54|-10.076|-12.269|0.002|-17.268|57.411|-13.089|-34.126|28.67|2.334|-48.871|97.826|40.724|5.269|8.722|-1.996|-17.666|12.542|1.812|-8.222|-19.76|24.531|-12.783|2.005|24.988|-7.456|2.279|3.131|-5.275|3.174|3.526|-4.011|-19.75|3.277|-3.977|-12.793|-8.988|47.796|-4.862|-10.395|21.152|-16.677|-12.003|21.319|3.472|2.625|0.436|-3.722|-10.472|11.536|-18.46|-0.235|-32.045|7.268|19.703|18.281|8.684|36.201|-27.249|0.458|-3.72|6.945|-1.853|-0.132|-4.543|8.562|-1.75|-3.129|-15.342|20.08|-0.066|-9.146|-26.525|10.828|0.196|-7.24|-12.892|30.825|16.084|-14.697|-2.894|1.366|17.469|-21.023|10.415|5.464|-6.106|-7.761|18.045|-7.254|-4.691|5.91|-8.604|-15.028|-1.599|-29.382|-6.837|25.802|28.365|15.103|-9.469|-4.237|-6.051|4.536|16.65|0.243|-17.17|-1.195|1.949|19.216|-14.309|-1.632|-16.291|-6.364|-12.36|18.735|9.712|-3.352|-18.069|13.783|37.122|9.481|-15.272
01158|28878|/indices/nikkei-volatility|INDICES:US|8.219|-24.076|8.032|13.778|2.326|-17.867|-3.085|20.269|2.18|-1.86|-17.18|23.737|-7.25|-8.235|4.715|-17.49|-6.428|-8.767|28.44|-5.725|-7.383|-7.252|5.865|-24.408|3.908|2.821|-8.742|-10.42|-12.903|-9.701|14.384|40.346|-14.95|126.388|14.815|-4.853|-6.885|24.933|12.727|-7.821|-3.243|8.108|1.257|-8.277|-3.786|6.611|-5.336|2.568|1.093|2.593|-3.451|-5.438|-9.862|-5.246|8.864|5.657|-2.452|-0.609|-9.337|4.564|-20.487|10.452|9.927|16.884|5.141|11.204|-6.419|-16.448|4.875|-7.407|0.699|-15.259|9.106|0|-21.984|41.945||10.191|-0.197|-5.926|-5.923|11.528|-3.681|-19.081|17.917|-1.812|-8.208|-5.906|7.956|-6.09|-5.967|-11.837|-14.446|-6.037|11.738|20.977|1.735|6.07|-0.936|-10.221|9.284|-18.229|-10.032|25.716|-12.038|40.831|7.697|3.649|-1.282|-4.601|13.859|3.643|-15.603|6.485|2.924|-1.749|-2.259|1.174|-10.897|-6.34|10.541|17|-6.542|-2.074|3.997|8.84|-4.674|0.132|-6.126|1|-13.326|-19.248|1.375|-16.481|23.91|-10.477|-9.449|21.739|-5.963|-34.868|105.882|5.102|5.11|6.304|-4.85|-2.246|18.829|-7.285|-6.371|-9.756|-3.095|-11.416|0.451|16.308|14.39|-6.48|-1.895|10.391|-4.387|13.47|-3.052|-26.691|26.697|-0.197|-12.24|6.519|27.73|-9.266|14.624|-4|-21.199|2.73|14.796|2.695|0.602|-11.761|2.034|-13.944|17.801|-4.715|3.106|-26.756|-12.201|13.728|9.164|3.805|22.23|-0.814|-16.345|2.027|-0.576|-6.26|-10.397|12.759|-8.024|10.716|-9.77|-5.716|20.352|-4.764|-0.965|-10.594|4.457|2.358|-9.466|-15.623|40.639|-1.732|-7.646|-1.136|-8.582|13.713|-18.331|16.52|-14.786|0.967|7.993|15.834|-11.623|-19.135|-8.748|1.25|-6.191|11.115|-32.154|17.966|32.935|-3.351|4.311|-1.642|-4.103|-7.926|7.623|-5.294|9.115|-3.195|2.151|16.912|-9.034|-12.435|-0.344|-14.784|-7.765|-25.843|35.178|16.236|-22.897|24.478|16.578|45.609|-6.574|-9.588
01159|17133|/indices/vdax|INDICES:US|5.557|3.15|7.627|-9.924|3.968|0.8|-14.384|-0.68|-13.529|-1.163|-1.714|19.855|2.824|3.65|-4.861|2.857|-3.448|7.623|7.784|6.383|5.856|1.835|-4.386|-0.87|-4.039|-3.355|12.717|0.927|4.808|-7.965|-9.324|-15.797|-1.987|-4.43|-4.819|-4.046|4.848|-1.786|-1.432|-0.676|2.143|5.66|-6.471|5.59|-1.227|-6.644|5.181|-4.135|-0.483|-7.937|-1.047|-15.107|-1.32|-3.797|0.851|-3.292|3.846|-0.426|1.293|-2.01|-2.165|-2.811|-4.51|1.859|10.995|-1.013|-0.253|2.903|0|-7.347|5.15|-0.129|-3.195|-1.633|6.061|-2.119|4.889|11.94|0.5|-3.837|3.99|0|4.145|-5.399|1.5|3.093|2.105|0|-0.079|-0.445|-6.829|-4.651|33.848|10.779|0|-16.667|-1.136|-4.865|-2.632|-4.527|2.853|10.566|-3.475|-14.076|-3.211|-8.403|3.478|-8|9.649|-1.299|-7.229|1.633|-0.85|0.639|4.038|-2.881|0.413|0.411|-1.355|-0.278|0|-2|-3.101|2.381|-5.263|-1.845|-4.561|-0.018|-1.045|-5.902|-5.573|1.572|-1.548|-9.902|-4.144|-6.617|2.43|2.897|-0.134|-4.875|-0.744|14.164|1.437|-3.22|0.162|0.279|4.07|-0.29|0.437|-1.857|-1.961|2.292|3.869|-8.197|-4.188|-5.211|2.545|-4.38|8.443|3.552|-1.877|1.359|-3.158|-5.941|-2.651|-1.891|0.714|8.247|-5.366|-2.43|0.05|3.194|3.148|3.024|-1.795|3.175|3.279|-6.394|-1.511|-3.641|-5.936|0.69|3.325|0.477|-2.331|-2.462|-7.209|-1.863|7.572|3.456|6.373|4.884|-3.474|0.75|3.359|-3.25|2.564|1.563|3.504|-4.627|0|14.749|3.04|-2.663|0.896|7.029|0.643|9.123|0|1.064|3.676|-1.805|-0.36|-4.467|12.355|-1.145|3.968|-3.817|-7.42|-2.749|-24.357|4.995|-1.373|-2.365|1.467|-1.055|2.71|1.653|1.966|-7.074|0.026|6.685|-0.278|-1.907|9.552|7.029|5.743|-6.032|-1.562|8.475|6.498|-1.071|3.704|17.391|3.604|0.909|0|0|-7.563|0.847|-2.881|2.532
01160|17942|/indices/india-vix|INDICES:US|6.207|11.063|-11.245|3.143|-3.223|-6.5|20.739|-7.975|-8.006|-4.008|-6.676|-1.396|1.563|-3.147|-3.202|-10.327|-4.105|-2.782|7.47|-5.096|-6.664|-14.835|-1.015|13.005|-13.114|-8.159|-14.378|-10.049|-21.429|4.896|30.361|100.731|10.362|69.599|0.624|-0.964|-20.844|11.616|10.14|0.355|10.89|20.618|-14.604|-7.331|-2.493|-1.853|-6.556|-1.048|-5.203|0.779|2.726|-3.846|-7.074|-2.503|9.091|4.643|9.065|-13.241|-0.046|-6.139|4.205|5.065|4.329|25.18|-3.056|4.313|-8.171|-12.623|2.344|5.146|-6.478|-7.531|-2.429|-41.345|6.607|9.581|10.66|-4.475|8.275|14.163|7.026|5.591|2.584|6.191|-8.203|5.34|-6.136|5.733|-0.97|-11.136|6.454|8.24|-5.012|5.845|-4.518|5.509|-18.464|-2.988|0.013|4.414|3.293|-2.551|-5.213|-2.805|6.227|-5.6|16.108|9.398|12.227|-0.342|10.26|1.531|-5.718|2.412|6.396|-1.889|-9.051|10.018|-1.125|-3.826|7.611|-0.394|-4.942|-6.43|7.315|-10.636|1.234|5.491|10.256|-7.111|-8.504|-4.119|-6.41|1.367|2.135|4.785|3.215|-0.915|-13.28|-14.834|26.098|-12.894|25.21|1.82|4.728|3.493|9.342|-22.44|9.27|-7.587|9.491|-1.459|1.763|13.14|3.791|-7.422|10.055|1.304|-10.953|-2.537|9.698|-9.913|11.028|-7.139|-13.71|-4.113|33.406|2.267|0.474|-0.783|2.807|-7.373|1.514|5.886|0.483|0.486|-0.483|-3.893|6.351|-11.345|10.382|-4.924|-1.339|-0.984|-5.857|3.694|1.055|-15.082|4.531|-0.354|-0.242|1.935|0.381|-17.979|1.362|9.786|-3.554|-3.573|2.231|-0.82|1.228|-15.977|1.817|-1.081|2.534|3.072|14.98|5.947|-7.103|2.779|-15.687|29.685|-9.139|10.204|2.241|-4.643|-6.655|5.574|-4.059|-3.787|-3.743|-0.895|3.68|-4.162|-15.515|7.363|8.641|6.502|-1.737|-7.093|-3.368|0.295|2.479|0.962|2.152|-2.419|-4.891|5.705|-0.229|-4.182|-4.39|-18.214|4.542|-15.23|36.199|5.075|-8.395|-3.065|9.088|24.807|3.747|-5.158
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|8.911|-17.194|3.305|19.632|-6.116|-19.381|28.428|6.512|-4.402|-6.253|3.673|-3.704|2.78|-17.994|12.732|-21.848|2.373|-16.398|43.491|-11.548|-5.668|-9.487|5.503|-17.449|-18.494|36.566|-11.42|-15.67|-21.735|-14.464|7.707|93.401|-19.949|120.654|13.26|-11.572|-15.05|21.769|33.051|-5.463|-18.023|12.469|8.317|-3.654|-7.747|-6.16|7.646|-7.87|2.251|5.648|7.476|-1.012|-13.512|-5.383|-5.572|24.985|0.553|-6.865|-11.359|-14.927|-0.472|10.17|2.971|26.572|0.309|2.536|-4.943|-15.915|10.162|-11.381|2.329|-6.708|3.017|-4.905|1.076|34.975|0.444|3.207|-4.56|-2.497|-9.232|-5.634|24.561|-20.342|6.681|7.733|-5.082|-6.395|-3.764|0.102|6.048|-8.498|-15.172|-6.174|-3.455|9.204|-12.924|6.09|-3.689|-2.165|6.047|-5.736|-9.648|18.685|-1.072|11.667|19.084|2.826|-4.402|-10.278|9.97|8.983|-11.265|6.076|10.089|0.223|3.349|-0.915|-12.513|-3.804|11.188|9.24|-6.404|2.698|-3.368|-3.461|9.096|-8.625|4.421|-5.372|-10.824|-16.979|-0.419|-11.879|50.81|-3.751|-17.748|17.404|-8.005|-27.6|38.003|22.252|14.667|8.197|-3.725|-2.523|18.96|-4.006|-16.978|-13.215|20.648|0.306|-2.451|2.638|-1.391|12.679|-0.204|-7.605|-0.749|5.184|9.404|-21.609|15.016|-5.965|-17.062|-4.897|41.797|0.616|1.955|-0.279|-14.878|5.636|20.256|-13.71|-4.765|2.278|0.19|-12.291|9.168|-0.783|12.466|-27.255|0.895|14.718|9.631|-10.219|27.487|-18.161|-4.155|1.655|15.036|-6.277|-1.216|-1.674|-1.356|-6.967|-5.102|-13.972|15.88|-0.207|-1.228|-14.778|7.851|-2.386|-24.836|0.035|24.111|18.83|-16.205|3.349|2.577|7.015|-11.591|-1.847|22.091|-6.472|9.272|1.977|1.961|-4.325|-3.81|-3.809|-3.759|-4.392|-23.8|8.67|12.386|18.493|-3.857|-9.915|-4.026|1.444|5.99|3.625|0.638|-6.402|3.352|-3.859|0.812|-2.663|-4.794|-15.416|-3.43|-16.237|12.504|15.417|-10.35|-10.074|1.968|50.851|3.853|-11.901
01162|1191890|/indices/sa-volatility|INDICES:US|1.2|-2.265|-8.95|9.432|19.509|-3.755|-2.925|-4.348|5.928|-4.983|-6.445|9.84|-2.771|0.478|-8.77|9.328|-13.215|10.437|-4.298|-8.285|1.859|-1.393|-0.944|-9.378|-1.587|3.381|-5.295|-17.693|-21.86|4.075|12.593|57.686|23.614|40.327|3.659|-5.687|-3.811|7.963|5.164|-5.099|-5.031|0.569|1.737|-15.635|12.523|-1.741|4.321|0.503|3.249|-1.472|-6.13|2.779|5.61|-10.141|0|6.227|4.557|-7.803|-5.769|-7.531|0.21|4.433|7.788|1.194|-10.139|0.702|18.73|-0.064|-0.064|0|0.128|0.064|0.129|0.193|0.258|0.259|0.325|-10.828|0.465|3.742|-4.109|0.758|0.058|0.234|4.651|0.184|0.061|-2.861|-20.209|12.16|-1.055|-11.614|0.516|-2.021|1.256|-1.149|0.046|-0.046|0|-4.48|0.22|5.724|-6.646|2.311|16.822|5.824|0.775|-3.319|0|0.107|10.742|1.874|-3.105|1.728|1.39|-2.819|-2.741|1.625|-0.806|-1.809|4.861|-0.118|1.563|-1.481|-0.059|0.237|-4.316|0.114|1.676|-1.368|-2.933|-1.633|1.045|1.451|10.006|1.117|-1.588|-1.563|1.464|-6.075|13.238|4.687|1.238|0.414|-5.049|2.212|4.409|-5.176|1.824|5.866|0.359|2.201|0.814|-3.013|0.868|4.145|-4.738|-0.854|-2.159|2.865|1.38|-3.571|2.073|-1.893|-3.779|-2.049|4.273|-1.023|-11.58|5.07|-0.127|2.398|5.975|-3.384|5.458|-4.733|5.857|4.499|-2.305|-4.011|0|-8.249|4.302|-6.091|-3.768|-1.24|-1.34|-2.941|-1.449|-3.961|2.863|-1.785|-1.91|3.458|-1.514|7.06|-6.947|-10.073|-0.145|-4.744|2.406|-4.676|8.86|-0.341|-1.347|-3.169|7.731|4.021|-2.046|2.142|0|1.056|-6.33|13.151|0.112|0.056|-3.096|-3.512|-5.917|-2.406|3.332|-5.72|-7.702|3.124|-5.163|0.897|6.261|3.669|1.286|-2.599|-4.307|-1.745|9.091|-3.001|-6.112|-0.475|-1.194|2.715|0.928|0.399|-1.054|-7.436|1.863|-1.829|3.752|0.636|-3.322|-0.49|2.984|7.453|4.336|-4.672
01163|1141703|/indices/tase-vta35|INDICES:US|0.715|-4.983|-20.379|4.573|-26.303|4.541|49.133|-4.303|19.001|-7.159|-20.165|-12.274|-4.847|-10.489|32.804|-22.558|15.41|-4.567|4.236|0.202|-15.85|-15.176|25.262|4.023|-7.382|-19.821|11.001|-28.081|-1.428|-33.509|-21.184|224.225|-0.52|82.948|-1.932|3.232|3.267|30.491|0.935|-10.319|3.742|8.807|1.246|3.988|-6.784|10.02|-18.432|17.549|-5.292|-4.943|2.349|7.06|-19.596|-9.564|22.06|-4.036|-2.254|-15.911|-2.444|-4.419|-17.414|32.276|20.733|3.893|-16.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|4.905|-13.043|-7.577|21.028|-0.415|-22.098|5.417|-1.822|19.088|2.311|-6.364|4.756|0.716|-10.028|0.202|-18.914|-10.223|3.528|29.194|-0.741|-7.57|2.893|-6.291|-5.703|-18.727|19.402|-12.277|-20.953|-16.99|-10.061|12.755|96.068|-18.752|70.758|17.507|-3.879|-9.124|26.078|12.5|6.167|-19.332|12.385|8.028|-0.305|-5.679|-0.358|0.576|5.873|-4.931|4.312|-1.49|-3.105|-6.671|-9.013|9.832|5.469|4.296|-7.153|-7.683|1.286|-8.851|7.228|-0.625|11.646|9.382|2.342|-2.66|-8.801|4.793|-4.375|-8.803|-8.834|3.962|3.93|-13.492|36.854|4.314|4.257|0.322|-8.683|-4.899|9.084|-3.676|-10.349|-2.066|9.085|-0.281|-3.978|-0.202|3.051|0.698|-2.386|-18.318|-5.424|1.714|5.779|-2.755|-2.262|0.487|1.818|14.946|-12.811|-19.224|40.476|-7.101|31.547|16.192|1.353|4.034|-16.195|9.278|0.258|-15.809|13.591|-2.097|-2.131|-9.045|6.662|-19.779|1.496|5.735|11.136|5.324|-1.669|5.44|-1.497|12.8|-15.477|-5.267|8.83|-6.517|-20.403|-1.083|-13.211|30.219|4.865|-14.894|12.266|-16.361|-21.955|65.481|14.537|-1.184|15.182|-7.718|-1.161|1.174|7.776|-15.184|-1.659|15.405|1.771|1.62|-15.126|7.207|2.347|4.101|-14.541|0|8.847|10.791|-25.817|12.201|9.688|-7.023|-30.907|48.357|-1.16|31.67|-5.849|-19.584|8.083|6.101|-1.309|0.262|-9.858|-6.144|4.891|4.545|-10.53|12.225|-4.81|-21.402|29.85|14.195|-10.518|9.867|5.436|-2.735|7.655|1.697|-3.561|-12.909|2.934|-8.884|16.058|-0.364|-4.431|3.787|1.557|-7.77|-12.231|7.834|-8.753|-8.843|-18.305|39.153|0.379|-6.591|-0.913|0.921|18.771|-24.379|35.9|-1.617|-2.165|2.387|4.732|-10.828|-0.317|-1.946|-3.745|-9.43|14.175|-42.699|27.073|49.368|0.508|2.251|-4.545|1.425|-6.942|3.221|0.73|1.817|-7.345|-3.614|10.423|-5.1|-4.29|-4.181|-16.112|-1.752|-27.056|29.311|1.227|-11.369|-2.271|16.162|25.67|6.058|-5.579
01165|49577|/indices/hsi-volatility|INDICES:US|3.111|-7.592|-5.236|15.034|-4.713|-14.519|5.336|9.576|0.046|-6.139|-2.57|-7.519|6.25|-8.485|11.392|-13.314|1.749|-7.6|16.647|-26.655|-3.656|16.628|10.482|2.47|-13.077|5.672|-11.365|-7.575|-26.768|-2.395|-8.306|105.072|-19.131|79.21|4.83|-13.783|-13.84|25.996|28.67|-3.925|-5.233|8.186|7.321|-11.928|-3.425|-9.623|2.244|-9.432|26.918|-1.562|-1.665|-9.659|-13.723|-3.188|4.125|7.054|2.653|-10.843|-15.983|18.557|-16|16.867|4.062|10.288|19.104|6.826|-3.333|-15.904|0.46|-3.708|6.107|-18.321|9.105|0.685|-9.919|41.695|0.882|-2.962|1.132|-2.214|4.277|-7.125|3.66|-19.176|10.702|-1.27|-4.468|-0.983|0.384|2.645|-4.616|-5.143|-14.46|-15.495|14.738|8.128|-8.483|-0.87|2.68|-2.891|1.467|-4.33|-14.207|22.762|-0.337|14.783|14.365|-5.285|0.579|-10.965|9.268|8.621|-12.25|11.541|-8.924|16.995|-6.609|0|-15.631|6.993|11.383|14.966|-8.166|-1.305|-0.17|2.676|0.468|-10.231|4.553|1.787|-11.424|-17.771|-5.93|-4.179|31.47|-6.447|-12.608|9.444|1.311|-19.088|63.337|-1.198|9.768|22.375|-2.539|-8.288|6.259|-7.971|-8.01|-2.873|12.223|4.199|-0.209|3.919|-8.56|8.966|0.949|-1.651|-0.571|-2.776|-4.506|-9.151|-0.836|5.346|-7.504|-12.251|39.729|2.861|11.721|-6.009|-9.484|2.355|11.901|2.371|7.658|-4.698|0.931|-10.868|7.114|-10.815|18.75|-23.51|3.878|9.62|6.768|-5.493|4.811|-2.984|-2.535|0.525|1.061|-4.417|0.656|7.524|-8.727|1.304|-5.673|-13.381|-2.651|4.644|13.251|-15.814|4.007|-4.128|-10.884|-13.598|22.366|7.679|-6.168|3.328|-11.217|20.665|-14.647|17.515|1.538|-4.636|-0.117|2.033|-5.376|-3.284|0.495|-3.401|-13.709|0.414|-22.979|11.33|22.842|-1.575|-1.735|-2.737|-1.483|-0.625|7.748|3.952|0.807|-6.814|-3.754|5.436|4.589|-11.829|-4.212|-10.785|-4.212|-22.876|24.036|9.585|-20.42|13.227|9.007|45.917|0.873|-8.715
01166|1210471|/indices/hscei-volatility|INDICES:US|8.201|-8.412|-6.01|19.527|-5.254|-14.957|3.166|9.43|1.064|-7.465|-0.286|-9.31|6.142|-13.723|15.451|-10.839|2.509|-6.407|21.426|-21.964|-9.779|10.734|9.416|2.057|-13.972|5.606|-11.542|-7.755|-26.021|-3.127|-8.245|98.049|-19.576|82.329|5.453|-11.853|-15.229|28.26|25.541|-2.302|-5.526|5.13|9.769|-10.829|-0.302|-6.958|2.65|-7.314|11.488|1.266|3.817|-6.44|-15.945|2.111|6.077|5.098|0.507|-7.064|-15.293|12.072|-16.542|13.666|3.26|11.382|13.26|4.624|-4.479|-12.788|-1.268|-1.509|-0.928|-14.424|5.688|-0.279|-10.784|33.573|1.977|-0.729|1.249|-3.665|0.55|-3.86|-0.474|-13.676|4.214|5.495|-2.389|1.837|2.965|2.893|-4.424|-5.957|-12.095|-14.862|8.651|10.165|-8.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-9.393|-5.528|22.209|-2.242|-14.036|7.732|15.046|-9.122|7.729|-1.57|-10.534|5.202|-2.372|4.481|7.897|-15.472|-10.636|-9.143|28.503|-1.986|-13.191|-2.484|-8.559|-7.555|8.732|1.177|-11.065|-29.776|8.476|-10.26|4.608|58.65|5.424|99.779|3.058|-9.329|-1.504|15.195|6.014|0.796|-14.305|19.144|1.85|-9.302|-4.463|10.211|1.032|3.261|0.316|-4.888|-1.317|-14.739|-6.488|-9.028|23.763|-1.58|5.017|-5.005|-9.365|-3.236|-20.9|13.45|29.418|15.711|5.972|-3.974|5.557|-21.222|2.05|-5.647|1.392|-10.42|10.466|-3.709|0.545|17.938|0.45|7.852|0.878|-8.158|-0.716|4.991|-2.962|-11.652|16.172|0.265|-11.107|-1.325|-6.521|15.189|-2.26|-17.492|-20.221|2.958|-11.115|20.363|1.052|-3.082|4.295|-1.459|19.236|-11.145|-21.213|22.327|-19.235|78.191|5.345|-3.081|-7.965|-14.144|20.526|-3.537|1.347|22.842|-19.926|3.374|-1.253|-0.092|-4.463|0.48|6.736|3.12|3.797|-13.343|6.313|2.188|2.309|-2.667|-3.036|8.805|-13.155|-14.786|-10.086|6.523|32.927|-10.212|-12.971|12.645|-22.731|-19.794|78.446|6.591|-2.307|8.627|13.235|-7.22|0.745|-8.642|4.298|-11.903|7.98|-10.322|-2.35|16.535|-3.134|-0.496|2.908|-5.594|4.921|-13.895|3.492|-7.42|8.962|1.416|-13.495|-20.316|39.613|-5.967|7.522|-4.058|-15.408|14.885|5.583|2.622|-3.021|10.454|-5.997|-6.413|10.249|-3.056|8.011|-18.398|7.765|5.947|8.838|-5.651|21.837|10.425|-29.456|3.107|11.66|-7.009|-10.425|5.117|-7.229|5.647|1.328|-2.084|21.047|-6.699|-9.816|-0.159|5.365|-9.062|-15.974|-24.721|39.62|15.741|-9.281|0.135|4.636|7.495|-16.577|-1.099|7.299|8.352|12.746|-6.574|-13.276|0.803|-6.561|0.423|-16.265|-4.472|-20.27|20.677|20.754|-4.723|6.288|-6.876|-3.998|-1.431|2.812|7.337|5.968|-14.543|3.645|14.592|5.144|-15.031|-4.724|-17.694|-0.25|-27.383|38.11|6.06|-6.793|-5.58|5.847|36.101|5.628|-15.369
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||0|-4.329|-7.098|0|0|3.173|-20.453|21.176|34.636|-9.895|1.94|-3.825|-5.634|-7.792|-7.438|1.992|3.325|4.38|3.507|-8.242|-4.498|-12.237|6.742|10.99|0.944|22.921|0.486|-6.369|9.136|-14.298|2.8|-4.671|-2.6|-5.38|-7.926|-5.737|1.215|28.895|5.124|10.181|-8.403|-8.762|-9.389|-5.823|37.044|-23.684|2.386|-3.492|-6.593|-8.275|-1.628|-4.371|-1.125|-5.431|-20.763|-9.369|12.585|3.66|16.831|6.17|-5.915|4.822|3.69|-9.726|-9.835|22.638|5.056|14.103|4.464|5.164|-4.126|-8.824|9.268|11.314|-9.351|7.455|-2.758|-1.168|-7.024|2.6|2.124|-2.874|15.391|-6.22|-0.318|-4.335|8.32|1.42|-4.849|-7.5|-4.158|-7.797|-1.975|1.816|9.829|-1.196|17.148|-15.647|-8.232|1.097|-28.406|0|54.532|9.453|8.108|1.457|3.092|1.616|6.095|-2.688|-2.617|2.308|20.2|-30.799|-2.981|16.899|1.683|2.636|-11.433|12.5|2.793|-11.823|11.131|-7.276|-2.876|-2.327|-11.943|2.462|16.05|-5.405|6.882|-10.968|-9.141|7.778|9.489|-13.474|19.048|-2.604|-2.072|-5.283|-0.823|9.15|0.658|0.913|-10.409|24.884|-5.939|-5.839|5.373|0.786|-1.123|-12.339|21.976|-9.372|3.106|6.82|-6.142|-8.327|3.361|-4.538|13.198|68.759|-29.281|-20.034|-17.273|-5.548|-1.752|-14.246|18.224|19.122|-15.664|0.332|4.577|13.276|-18.502|-3.222|22.088|-4.686|3.74|19.482|-17.599|4.381|3.336|42.26|-37.055|7.575|-34.845|16.088|7.196|33.223|-2.811|30.23|-40.51|15.197|-10.806|9.524|-11.797|-9.604|-2.927|2.273|-5.352|4.381|-17.413|-11.454|5.581|-20.824|21.423|10.314|-7.238|-12.804|7.822|31.195|12.789|-11.747
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-9.788|-0.264|-0.263|5.409|-6.606|0.652|-4.957|0.875|3.093|-3.121|-6.425|15.832|9.481|0.596|0.449|-12.221|-4.517|-11.836|23.836|8.631|-1.466|-19.002|3.06|1.87|-18.908|7.035|5.479|-25.128|-1.846|-31.019|21.776|52.745|18.798|45.896|2.682|12.743|-0.43|8.14|0.467|-4.677|-13.32|8.142|4.814|-5.773|-8.144|7.317|-1.796|2.454|-13.144|5.629|-0.929|-14.739|1.122|8.711|-6.667|-29.634|50.43|-4.91|-9.077|-0.444|11.203|-4.56|2.746|8.787|-1.727|10.076|-0.379|-15.113|4.89|3.13|-8|10.816|-0.704|-1.73|2.482|1.805|-7.82|19.01|3.484|-9.63|-9.548|-1.159|6.903|-11.581|5.272|-3.803|-7.613|4.594|3.981|-4.992|-2.507|-3.281|-3.841|-3.699|8.298|-1.41|-4.96|-5.57|0.254|-7.728|6.219|1.901|-1.621|6.507|-1.825|1.054|4.545|2.11|0.424|-8.527|-3.731|8.796|-3.651|-11.738|21.031|6.056|-5.315|0.846|4.572|-9.6|-4.701|-1.502|-2.323|-4.103|5.179|-2.407|13.215|-2.781|8.79|1.76|6.563|-5.465|-3.972|-2.759|-0.821|0|-9.642|-2.295|-7.175|-6.986|10.23|6.487|-1.448|12.483|17.92|-8.223|15.816|17.131|-23.592|-15.335|-1.772|9.267|8.559|-0.15|-10.108|-1.592|-1.309|4.801|-3.826|-8.232|10.133|-14.089|4.928|1.961|10.569|-17.172|4.211|9.335|10.141|4.106|-5.801|0.416|19.371|2.373|-17.598|-8.205|-4.994|-3.525|15.468|-25.93|8.388|-35.169|5.83|13.102|29.29|17.761|20.652|-18.994|-2.812|-9.111|-1.532|-2.662|1.514|-0.857|0|-5.662|-3.512|-9.131|1.439|3.731|-0.557|-13.966|8.204|-5.854|13.889|-2.615|28.505|7.74|-7.077|4.106|3.63|15.462|-5.464|-9.068|-0.862|-5.471|6.974|11.528|-6.25|-5.068|-7.754|2.214|-8.431|-5.449|-23.711|-2.551|0.15|45.147|-4.974|-0.618|2.103|-0.105|1.818|6.371|2.328|-9.579|2.925|2.784|-0.773|-12.306|-15.062|-5.004|-0.699|-0.155|15.282|10.573|4.438|-6.557|-0.955|3.972|3.388|0.412
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|7.285|3.425|4.286|0.719|-18.235|-2.857|-12.935|27.215|-8.14|-29.218|47.273|2.484|-5.848|3.012|-0.599|-4.571|-1.685|-13.592|-1.905|17.978|-12.315|-3.791|-20.677|-17.391|6.977|-1.311|-3.481|-6.509|-17.157|-26.619|23.556|26.404|14.103|47.17|10.995|-5.446|-9.009|35.366|-2.381|-17.647|-8.52|0.45|4.225|-6.579|-8.8|1.626|-3.15|-9.286|3.321|23.744|-15.444|-2.632|5.976|-9.058|17.447|-0.424|-7.087|12.889|-4.661|29.67|-8.543|-5.238|41.892|0.68|-7.547|-4.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|3.964|-23.653|34.05|5.989|-22.063|13.88|37.305|-4.81|-4.046|-6.225|-15.755|4.911|5.296|-19.091|-3.081|-19.469|8.445|-16.363|9.377|-7.266|-18.534|11.245|-22.604|-10.419|-36.507|80.93|-26.155|-8.329|-19.445|-7.471|60.432|82.221|26.868|42.877|-0.167|-4.212|-7.038|16.787|20.804|-5.859|-4.825|26.868|-1.488|-4.559|-10.859|-18.268|13.434|-0.123|3.084|-8.496|-0.779|-4.914|-8.121|0.865|1.054|-0.231|9.893|6.835|3.265|-8.636|0.514|-0.341|-1.181|10.127|-7.319|14.643|-12.421|-12.063|-6.338|-1.772|10.684|-17.395|41.338|12.738|-10.244|9.772|-4.353|27.771|-4.864|7.083|-10.28|-3.708|5.748|-11.757|-1.782|1.541|1.324|-9.521|-2.515|-5.141|-1.179|-13.076|-20.439|-2.994|2.608|22.133|1.315|-25.357|-14.01|60.676|15.556|8.972|10.725|6.09|-1.118|-3.849|7.894|2.218|-0.947|1.266|4.197|7.336|-9.335|1.022|-0.625|2.563|-3.998|-5.556|-2.097|3.495|6.505|-7.67|0.181|-3.7|3.206|10.028|-1.981|-1.643|2.267|-11.728|1.648|14.126|-0.319|-9.035|12.352|-6.481|0.306|7.304|-9.64|-9.648|25.42|6.774|5.142|-9.864|5.471|4.597|10.696|-9.365|-10.901|0.506|-11.719|-0.297|-8.299|18.453|-1.43|2.734|-4.742|-6.742|2.833|1.667|-0.976|-9.63|1.795|0.312|4.904|-3.097|-0.421|-4.454|2.085|-3.402|-8.713|15.575|-10.088|14.286|-14.299|0.37|8.089|0.941|-11.744|-0.325|18.494|-5.023|15.527|-5.244|-0.471|-10.971|12.896|-17.937|30.715|-0.505|1.7|-4.313|-5.977|-5.608|2.021|-5.011|0.853|-1.168|3.11|2.467|-17.126|-0.845|-33.577|14.82|2.759|3.708|15.704|16.149|-8.551|-2.869|-6.894|-10.435|10.11|0.352|2.795|7.184|3.354|-7.676|-8.964|1.022|5.74|5.974|-11.471|14.455|-16.501|4.788|3.504|14.766|-3.225|-10.456|-3.368|-2.119|-0.118|1.31|-18.139|8.119|-0.712|6.228|-0.044|-10.488|-3.161|-13.459|-4.003|-20.907|18.449|7.776|0|-0.37|10.677|20.464|3.928|-9.347
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-9.581|-0.664|2.263|9.248|0.099|-8.098|-5.218|-10.67|10.327|-10.259|7.195|13.188|43.207|-9.315|-5.989|-13.743|12.315|-10.397|12.218|0.11|-4.222|-19.805|-5.062|2.639|-17.009|8.383|-2.283|-13.375|-8.713|-5.216|-1.656|49.005|18.101|34.706|35.886|2.832|-16.296|8.173|10.345|-7.824|-8.841|9.253|27.141|-6.737|-3.169|0.187|-5.389|0.801|-8.476|-4.588|-4.599|-9.226|-5.534|3.014|2.005|-10.899|12.383|1.288|-4.531|-15.85|8.897|1.322|10.933|21.852|-22.236|8.055|-2.787|-5.754|2.896|30.588|4.294|10.455|14.778|-1.747|-1.822|4.949|-4.203|3.571|-3.448|-3.834|-2.918|-3.589|2.997|-4.757|3.039|1.796|-1.378|2.73|-2.273|-8.993|0|1.091|-8.638|-17.308|21.637|11.142|-11.866|8.526|-6.942|0.415|5.332|-8.48|-3.251|9.864|-7.837|9.622|8.38|-0.186|-0.738|-4.071|3.102|-6.405|-9.154|9.423|9.378|-2.534|-8.678|10.1|3.192|-0.93|0.75|0.188|-0.374|1.04|2.619|-7.201|0.634|0.455|0|-9.473|-9.132|11.799|8.047|-17.831|36.235|-9.689|-8.605|0|-14.255|-6.497|13.883|1.002|13.561|-1.635|3.197|2.737|9.491|6.151|-19.402|2.722|7.656|-0.377|-9.075|9.671|-7.23|-0.087|-2.296|1.995|-2.039|-4.85|2.57|-12.418|8.17|0.792|4.208|-9.888|23.735|-4.983|1.961|0.99|-11.404|14|1.289|6.89|-18.72|3.391|4.314|-3.738|8.176|-7.327|3.534|-24.233|-5.494|20.446|8.38|2.902|11.667|-17.114|-4.612|0.886|2.035|-10.82|-1.064|4.881|-0.278|-1.709|0.55|-10.351|-0.795|-6.781|-5.949|1.193|-0.162|8.456|-26.753|14.985|21.661|14.227|-3.897|-3.69|13.256|-0.359|-5.751|-4.584|6.241|-9.833|5.342|2.265|-3.782|-1.266|-10.278|4.14|-10.005|1.953|-16.982|-1.421|9.747|17.593|13.385|-9.471|-7.053|-1.93|-7.81|17.548|-1.149|-7.097|3.88|-0.276|-0.331|-17.123|-1.838|2.953|-12.902|3.237|23.085|24.476|-1.131|-8.668|-1.135|17.545|-0.2|-0.266
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-6.106|0.03|4.387|-1.715|-12.918|-17.631|23.745|-12.14|-10.785|13.694|-1.733|29.953|2.573|-6.811|10.016|-7.341|-14.978|-2.091|-4.051|-2.474|-14.801|-14.398|5.075|11.424|10.221|-8.045|-11.946|-2.764|-10.532|-14.042|17.23|84.192|-5.486|0.248|-4.695|4.684|7.427|2.043|-10.038|4.386|3.791|3.29|-6.653|1.233|-2.173|-6.086|-8.015|17.351|-2.511|-10.073|-21.902|32.972|-10.728|-3.625|-10.625|34.7|-3.346|-7.949|-9.135|-5.571|-7.951|0.735|0.538|-1.817|-11.655|7.978|3.417|-4.648|3.156|35.311|-5.509|-13.997|-1.666|-12.805|14.769|44.342|6.972|6.888|-5.48|-18.974|45.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|9.174|-19.315|-4.464|5.749|3.784|29.654|16.143|-17.331|-16.279|12.674|-24.802|1.788|6.724|-2.76|-19.166|-9.185|-1.263|3.146|22.834|-10.138|-7.878|-2.808|-4.012|-13.372|8.18|4.724|-12.607|6.29|-8.032|0.773|6.282|22.81|-0.964|82.767|14.822|-7.486|-22.962|22.433|11.685|1.087|-14.894|2.045|3.015|1.647|-8.253|10.821|1.738|-3.455|-5.445|0.689|-2.801|-3.78|-3.122|-7.241|-2.239|7.143|18.535|-5.118|-15.69|-11.111|4.722|12.026|-5.221|26.479|-6.309|18.469|-0.649|-12.932|-14.286|8.147|-1.49|-13.745|8.883|2.937|0.473|21.516|4.085|1.719|6.565|-6.629|-15.786|-12.223|21.706|-12.412|22.203|-2.379|-13.753|-4.682|-1.785|-7.782|-1.595|2.827|-7.882|-8.02|7.891|3.908|-3.65|17.956|-12.18|10.322|8.694|-18.269|-3.201|14.893|11.227|33.501|12.998|0.44|11.41|-21.036|5.336|-1.564|-0.558|-3.945|12.012|-4.857|1.449|5.643|-12.077|-12.221|24.193|2.361|1.569|-15.909|8.599|-6.928|1.314|-24.016|-1.434|16.547|-15.387|-11.376|3.694|-9.437|37.675|10.962|-15.565|12.487|-12.328|-20.638|39.067|59.124|-3.913|8.724|-1.276|-10.386|9.608|8.931|1.795|-9.201|3.257|-16.463|-0.361|19.107|3.395|1.813|-3.075|-7.375|-11.878|-4.208|-2.512|-19.805|14.401|-15.179|-14.793|1.751|42.782|6.621|9.407|-5.258|-17.257|4.751|6.543|-3.418|1.698|-7.027|-2.169|-15.37|3.112|-2.776|-3.171|-9.138|-13.176|18.862|-1.424|-10.517|6.747|0.671|-0.134|-5.21|11.568|-6.841|7.71|1.502|-0.403|8.521|2.462|-15.326|14.299|||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|14.897|-8.51|-5.105|-0.646|-7.742|48.027|42.806|-30.5|-20.186|18.339|-27.441|5.26|22.002|-8.857|-30.012|-22.638|-8.887|0.215|26.637|-13.705|-4.037|-1.97|7.505|-22.612|32.833|2.442|-20.562|1.488|-21.447|17.468|1.202|26.99|-18.76|113.42|30.654|-15.547|-22.259|61.814|49.077|-1.302|-29.927|-2.837|-11.978|-7.339|-20.104|22.897|7.725|0.693|2.365|1.318|19.238|-7.367|-12.942|-12.323|-6.368|5.557|17.705|-17.272|-29.896|-7.676|9.887|16.358|-6.118|83.38|-5.867|40.476|-15.914|-22.974|-22.708|-8.833|-4.852|-22.291|18.593|3.883|-0.43|54.691|34.702|20.266|17.748|-11.892|-33.187|-38.148|30.372|-22.112|35.437|-5.671|-7.343|-2.482|0.867|11.29|2.904|6.876|-16.694|-31.732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|1.014|-15.222|-6.599|-4.121|12.82|21.166|7.558|-13.385|-7.886|5.404|-21.905|-0.718|4.569|-2.462|-12.562|-6.737|-2.397|5.737|13.137|-6.436|-7.06|-1.526|-2.127|-9.481|4.501|2.214|-9.621|2.621|2.005|-0.015|8.649|14.759|3.587|53.233|11.431|-2.366|-14.423|8.235|9.575|-0.194|-10.625|0.349|1.355|2.043|-4.887|2.28|-0.61|2.471|-3.366|0.115|0.058|-2.501|-3.628|-4.252|-2.28|5.704|8.515|-3.316|-9.922|-9.11|6.024|12.73|-1.034|18.167|-8.905|11.751|3.001|-9.903|-11.482|2.367|-2.783|-10.448|8.249|5.53|-0.164|11.521|1.422|-1.282|4.763|-2.555|-11.203|-7.804|8.495|-9.74|11.099|0.53|-5.757|-1.092|-0.363|-7.345|-0.668|-2.601|-4.777|-4.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||