Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|2086|/currencies/usd-all|CURRENCY:ALL|-0.539|-0.743|1.325|-1.132|0.269|0.661|-0.621|-1.645|0.23|-1.043|-0.987|-0.081|-1.399|0.589|0.344|0.155|0.636|-1.38|-2.622|-1.033|0.32|-0.527|0.165|-4.362|1.439|0.011|-1.222|-0.451|2.022|-1.91|-0.168|1.521|0.664|-0.723|0.577|0.895|0.14|-1.353|1.055|1.708|1.073|-0.671|0.575|0.601|0.134|1.918|-0.744|-1.131|-0.178|-0.294|1.064|-0.767|-1.522|-0.055|-0.782|0.381|0.055|-0.521|-1.2|-0.257|0.107|0.973|0.097|0.228|0.25|-0.841|-0.279|-0.895|-0.635|-0.169|0.456|-0.821|0.158|0.211|0.032|-0.828|-0.042|-0.365|-0.271|-0.166|0.86|0.559|0.37|-0.714|1.688|-0.203|-0.877|0.542|1.773|-0.559|-2.002|-2.306|-0.471|-2.116|0.251|-0.788|0.885|-1.134|1.056|-0.06|-0.1|-0.07|-1.609|4.399|2.752|1.254|-2.263|5.551|-1.126|-3.523|-2.419|-1.069|-0.102|0.306|-3.028|-1.597|-0.117|0.853|1.131|0.209|-1.13|-0.44|-0.757|-0.885|-1.796|-1.214|0.563|-1.425|-0.653|0.937|-0.517|1.519|-0.206|-0.187|0.375|-3.176|3.474|-0.374|-0.918|-1.317|-1.593|-0.688|-0.648|0.071|-3.755|-1.342|0.161|-0.83|-0.192|0.844|-1.06|3.365|-0.506|-1.137|0.623|0.627|2.204|-0.463|0.474|-0.132|-1.333|0.009|1.422|0.984|-0.861|-0.026|2.008|-0.668|-0.804|-1.957|1.512|-0.42|2.78|-0.555|0.504|1.312|-0.822|-0.054|-1.424|-0.337|4.992|0.346|0.338|0.746|-2.1|1.331|-0.234|0.328|0.632|-0.104|-1.174|0.431|0.019|0.112|-0.541|0.837|0.321|0.066|2.1|-0.575|-0.048|0.029|1.221|-0.116|0.369|0.567|-0.292|-0.946|0.935|-0.253|0.429|-0.909|-0.039|0.613|-0.223|0.94|-1.076|1.765|0.535|0.129|-0.01|-0.159|0.089|-1.312|0.67|-1.005|-0.476|-0.943|-0.269|1.263|0.537|-0.814|1.126|0.413|0.02|-0.489|0.76|0.198|-0.629|1.002|-0.089|0.478|-0.01|-1.249|0.098|-1.55|-0.473|-0.68|0.462|-2.027|1.834|-1.176
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-0.128|0.01|-0.102|-0.075|0.083|-0.153|-0.259|0|0.592|0.003|-0.188|-0.13|-0.489|-0.75|-0.041|-0.236|-0.146|-0.043|0.218|-0.095|-0.105|0.067|-0.722|0.313|-0.269|-0.531|0.127|-0.338|-0.302|0.137|0.254|0.19|-0.058|0.363|0.265|-1.13|1.403|0.833|0.39|0.228|0.052|-0.021|0|0.026|0.041|-0.085|0.013|0|0.047|-0.114|-0.132|-0.021|-0.026|0.096|-0.142|0.008|0.096|0.259|-0.3|-0.093|0.008|0.202|0.085|-0.101|0.044|-0.106|0.179|-0.33|-1.392|0.671|0.769|-1.226|-1.129|-1.426|0.625|-0.619|-0.863|0.062|-0.062|0|0.841|-0.448|0.017|0.032|0.106|-0.2|0.074|0.512|0.09|0.174|-0.057|-0.045|0.092|-0.082|0.272|-0.187|-1.933|3.248|2.592|0.231|0.182|-0.065|-0.021|-0.039|0.034|-0.075|0.018|-0.067|0.122|0.003|-0.016|-0.269|0.145|0.401|-0.575|0.182|0.026|0.109|-0.091|-0.075|-0.215|-0.189|-0.003|-0.023|0.059|-0.054|0.026|0.003|-0.322|-0.885|-1.1|-0.095|0.126|0.091|-0.059|0|1.02|-0.206|-0.163|-0.613|0.732|-0.266|-0.367|0.096|-0.1|0.25|-2.002|-0.087|0.484|-0.902|-2.557|-0.061|2.771|0.181|-0.057|-0.082|-0.188|-0.057|-0.386|-1.308|-0.078|0.671|0.668|-0.15|-3.945|0.796|-4.144|-1.796|-1.934|0.233|-1.847|2.485|-3.007|-0.899|-0.881|-1.879|-1.128|0.349|-5.738|3.027|4.6|0.629|0|-0.753|0.129|0.104|-0.077|-0.339|0.522|-2.543|-0.02|-0.486|1.23|1.35|1.561|0.339|-0.38|0.021|-0.074|-0.388|-1.895|-0.492|-0.02|-0.184|-0.579|-0.162|-0.012|0.759|-0.46|-0.073|1.315|0.585|-2.301|-0.2|0.057|-0.781|-2.799|-0.943|-0.272|-0.146|0.046|-0.372|0.198|0.146|-0.228|-0.061|-1.99|0.241|0.76|0.19|0.191|0.008|-0.198|0.386|0.038|0.631|0.58|-0.085|-0.782|0.389|0|-0.38|0.381|1.465|0.688|0.993|1.41|0.315|0.451|0.024|-0.081|1.066
00004|2090|/currencies/usd-ars|CURRENCY:ARS|-2.083|-2.787|6.461|-0.37|1.963|1.551|4.481|2.04|-1.501|-0.232|-0.336|5.035|-0.919|1.33|-3.858|0.342|2.702|5.86|0.163|0.257|0.197|0.249|0.094|0.118|0.496|0.213|0.261|0.262|0.43|0.432|0.482|0.436|0.34|0.636|0.442|0.494|0.248|0.598|0.601|0.453|0.354|0.559|0.408|0.591|0.385|0.518|0.416|0.313|0.314|0.579|0.529|0.478|0.481|0.375|0.485|0.487|0.544|0.437|0.439|0.603|0.281|0.445|0.391|0.561|0.451|0.453|0.455|0.457|0.402|0.519|0.464|0.584|0.35|0.47|0.473|0.415|0.489|0.467|0.457|0.471|0.461|0.464|0.453|0.468|0.464|0.46|0.462|120.25|0.837|0.875|1.017|1.241|-0.097|-0.014|0.112|-0.131|0.103|-0.083|0|0.094|-0.08|0.071|-0.086|0.014|21.806|2.883|2.065|1.559|1.66|1.552|1.656|1.454|1.504|1.755|1.723|2.164|1.276|1.549|1.326|1.599|1.895|1.585|1.837|1.067|1.674|1.087|1.295|1.241|1.313|1.404|1.302|1.335|1.288|1.183|1.208|1.121|1.415|1.098|1.233|1.672|1.053|1.51|1.477|1.537|1.523|1.468|1.437|1.398|1.669|1.269|1.286|1.345|1.514|1.595|1.053|1.138|1.167|1.356|1.158|1.179|1.178|1.232|0.965|0.974|1.131|0.87|0.937|0.928|0.903|0.903|1.067|0.754|1.043|1.09|0.66|0.927|0.67|0.647|0.827|0.694|0.54|0.618|0.603|0.798|0.448|0.47|0.482|0.542|0.584|0.421|0.383|0.365|0.435|0.298|0.299|0.34|0.267|0.224|0.328|0.211|0.238|0.262|0.022|0.424|0.255|0.045|0.509|0.148|0.124|0.206|0.228|0.48|0.008|0.281|0.157|0.399|0.03|0.263|0.38|0.222|0.507|0.246|0.023|0.5|0.261|0.356|0.589|0.83|-0.383|0.738|0.426|0.666|0.4|0.853|0.69|0.713|0.6|1.057|0.766|0.717|1.237|0.973|0.733|0.638|0.588|0.74|0.884|0.765|0.898|0.907|0.256|0.972
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.31|-0.758|1.379|-0.859|1.073|-0.406|-0.346|-1.226|0.584|0.071|-0.945|0.981|-1.409|0.141|0.503|-0.748|-0.312|-1.396|-3.816|3.987|-0.238|0.809|-0.284|-1.521|2.43|-0.108|-1.292|-0.938|1.623|-1.883|-0.713|1.057|0.081|0.488|1.82|0.396|1.935|-0.182|-0.601|1.903|-0.381|0.674|1.556|0.641|0.714|1.533|-1.395|-1.508|-0.494|1.407|0.442|-1.808|-1.485|-0.944|0.583|2.065|1.513|-0.506|-1.214|-0.385|-0.397|-0.494|1.058|-0.345|0.951|-1.36|0.139|-1.163|-1.778|0.718|1.777|-0.861|-0.111|0.709|1.021|-1.585|0.597|-0.457|-0.124|-0.15|0.934|0.35|1.337|0.416|1.444|-0.163|-1.514|-1.763|1.462|-1.396|-1.107|-2.209|2.306|-2.73|-0.272|-0.396|1.462|0.798|0.11|-0.135|-0.874|1.194|-0.807|0.045|1.482|1.111|1.204|1.171|1.662|-2.188|-0.347|0.167|2.914|-1.935|-1.898|-1.434|2.055|-0.06|1.58|-1.986|1.104|0.268|-0.6|0.261|-0.598|0.75|-1.763|2.904|-0.632|2.284|0.554|0.09|2.593|-1.923|0.14|-1.444|-0.906|-1.404|-0.495|1.665|-0.088|-0.561|-1.188|0.469|-3.525|-0.847|-0.529|-2.839|2.771|0.57|1.92|2.951|1.807|-0.429|1.144|-0.227|3.59|-2.979|1.104|-0.859|-1.896|0.933|-0.627|1.967|-0.16|1.643|2.199|-0.645|-1.773|-1.333|1.989|-0.198|2.476|2.198|0.783|0.585|0.18|-1.32|-1.663|1.098|-1.845|-0.839|-0.528|-0.828|-1.272|2.816|0.324|-0.395|1.147|-0.484|-1.397|0.66|-2.374|1.775|1.527|1.357|0.94|1.617|-0.754|-0.52|-1.55|-0.74|0.044|0.08|1.243|1.395|-1.967|-2.433|3.302|-0.177|-0.162|0.302|0.489|1.123|0.542|0.797|-1.436|3.06|0.402|-0.309|0.247|0.544|0.902|-1.636|0.387|-0.162|-1.448|-0.213|0.397|1.402|0.295|-1.015|0.247|2.125|-1.42|-1.037|-0.451|0.965|-0.177|0.737|-0.709|-1.376|0.343|-1.191|-1.433|-0.525|-1.111|-0.494|-0.123|-3.212|1.607|-0.822
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0.027|-0.027|0|0|-0.053|-0.053|0.08|0.027|0|0|0|0|0|0|0|0|0|0.034|-0.019|0.032|-0.037|0.024|-0.021|0.019|-0.019|0.024|0.005|-0.021|-0.016|0.008|0|0|-0.08|0.053|0.013|0.053|0.027|-0.072|-0.008|0.05|-0.048|0.011|0.021|-0.021|0|0.027|-0.019|0.005|0.035|-0.04|-0.008|0|0|0.013|-0.013|0.008|-0.008|0|0.013|0|-0.027|0.013|-0.008|-0.008|0.016|-0.016|0.016|0|0|0|0.003|0.013|-0.016|0|0|0|0|0|0|0|0|-0.013|0.013|0|-0.003|-0.003|0.003|0.013|-0.011|0|0|0|0.032|-0.032|-0.008|0.003|0.005|-0.003|0.003|-0.008|-0.003|0.077|-0.066|0.013|-0.008|-0.005|0|-0.013|0.013|0|0|0|0|0|0.066|-0.066|0|0|0.019|0.04|-0.066|0.064|-0.056|0|-0.008|0.008|0|0|-0.008|0.008|-0.008|0.008|0|0|-0.013|0.013|-0.005|0.005|0|0|0|0.021|-0.021|0|-0.008|-0.019|-0.053|0.066|0|0.013|0|-0.005|0.005|0|-0.008|0.008|-0.008|0.008|0|0.011|-0.021|-0.003|0.021|0.005|-0.013|-0.008|0|0.005|0.003|-0.005|0.005|-0.008|0.008|0|0|-0.011|0.008|-0.005|-0.005|0.003|0.011|-0.008|0|0.011|-0.013|-0.003|0.013|-0.008|0.003|0.005|0.011|-0.011|-0.013|0.013|0|-0.008|0.008|0.011|-0.019|0|0.027|0|-0.005|0.003|-0.021|-0.008|0.011|-0.011|0.005|0.003|0|-0.003|-0.003|-0.019|0.032|0|-0.011|-0.005|0.003|0.008|-0.005|0.005|-0.003|-0.005|0.109|-0.098|0|-0.011|-0.016|0.013|0|0.013|0|0|-0.013|0.112|-0.101|0.003|-0.021|0.008|0.013|-0.013|-0.011|0.011|0.013|0|-0.019|0.003|-0.008|-0.016|0.027
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.62|-1.949|-0.383|-0.281|0.362|2.54|-1.174|-0.501|-0.554|-0.279|-2.854|1.344|-0.291|0.136|-0.041|-0.461|-2.121|-0.994|0.395|1.425|0.546|-0.164|-0.845|-1.662|2.673|0.487|-1.75|-0.603|-1.183|-2.628|-0.572|-1.206|-0.268|1.826|0.718|-0.78|1.949|2.965|0.109|0.995|-2.224|2.817|0.283|1.4|2.88|0.416|-1.405|-0.965|-0.625|-0.201|2.26|0.201|-0.565|-3.857|1.266|1.081|3.071|-0.562|-2.384|2.989|1.014|0.578|1.916|1.516|1.233|-1.072|1.699|-0.839|-1.684|1.665|1.027|1.001|0.312|0.096|0.287|0.535|-0.821|0.576|0.299|-0.366|1.08|-0.288|1.588|-0.419|0.458|-0.132|-1.592|0.109|1.057|-0.447|-0.079|0.094|0.002|-2.273|-0.318|-0.963|-1.275|2.26|1.963|1.414|-2.444|0.847|1.544|-1.978|1.317|0.646|2.951|-0.96|-0.207|-1.695|1.797|-0.008|-0.695|-1.213|-1.574|-0.737|-0.084|1.598|-0.652|-0.696|-1.23|2.831|-2.874|-0.162|-3.492|-0.597|1.173|0.404|-0.276|0.824|-0.915|1.221|0.848|-1.892|2.194|-2.484|-1.146|2.339|-2.8|1.412|0.404|-3.529|0.503|1.084|5.327|-4.518|2.604|-3.093|2.416|-3.985|2.964|0.122|2.077|-0.424|2.134|-2.12|1.896|-1.764|-0.17|-5.883|1.638|2.943|-1.452|1.704|1.745|3.315|4.464|0.928|-3.06|-3.585|-0.339|2.118|3.722|2.07|-0.011|0.848|-1.782|-5.596|-1.013|0.247|-1.943|0.463|-2.174|-1.411|-0.736|-1.664|-1.377|-1.794|1.17|-1.845|-0.367|1.482|-0.716|0.783|-0.075|2.834|-1.515|-1.675|-0.181|3.411|-0.855|2.711|0.532|0.872|0.818|1.052|-0.169|-3.299|2.485|0.315|0.342|0.225|1.679|-2.724|3.962|2.513|-3.063|-0.541|1.339|-3.348|-2.561|1.686|0.687|-3.675|-0.703|-2.026|-1.651|-0.445|-0.853|4.824|-1.083|-2.443|1.647|4.019|0.233|-0.011|-1.686|-0.075|3.286|-2.309|4.315|-0.437|2.24|0.723|-1.748|-3.52|-0.667|-1.438|1.743|-6.613|2.263|-0.448
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.451|-0.218|0.628|-0.16|0.241|0.64|-0.57|-0.379|1.097|-0.789|-0.349|0.007|-1.618|0.208|0.839|-0.26|0.058|-0.115|-2.483|-0.691|-0.223|-0.139|-0.056|-0.608|1.723|0.275|-0.791|-1.584|1.269|-0.953|0.402|-0.173|0.278|0.271|0.977|0.523|1.093|0.157|-0.767|1.294|-0.301|0.425|0.659|0.276|1.407|0.437|-0.42|-0.118|0.103|0.578|-0.104|-1.236|-0.386|-1.031|0.282|0.736|0.741|-0.059|-0.278|-0.124|-0.299|-0.211|1.013|-0.256|0.382|-0.446|-0.102|0.11|-0.611|-0.138|1.354|0.377|-0.507|0.48|0.467|-0.583|0.385|0.156|0.193|-0.015|0.074|0.156|0.157|0.344|0.883|-0.203|-0.815|-1.516|0.667|-1.012|-0.605|-0.587|1.025|-1.514|1.115|0.432|-0.029|0.619|0.697|-0.296|-0.858|0.338|-0.059|0.369|0.848|0.486|0.905|0.234|0.045|-0.414|0.264|0.417|-0.129|-1.072|-0.611|-1.396|0.852|-0.369|1.309|-1.306|0.081|1.332|-1.081|-0.059|-1.666|0.124|-0.723|1.721|-0.118|1.032|0.944|-0.388|0.654|-0.531|-0.119|-0.342|-0.79|-0.36|-0.745|0.366|1.351|0.68|-0.052|0.981|-1.662|-0.897|-0.279|-1.744|1.041|-0.644|1.744|2.481|1.796|-0.807|0.76|0.308|1.722|-1.214|1.071|-0.937|-0.89|0.633|0.505|-0.078|-1.021|1.917|1.493|-1.022|-0.88|-0.558|0.023|0.381|1.149|0.785|0.342|0.399|0.361|-1.024|-1.106|0.102|0.197|-0.345|0.102|-0.219|0.024|1.431|0.223|-0.72|0.079|-1.374|-0.59|1.305|-0.95|0.438|1.171|0.765|0.707|0.541|0.162|0.008|-0.826|-1.407|-0.04|-0.893|0.607|1.301|-0.792|-1.521|2.461|-0.311|0.658|-0.724|-0.396|1.326|1.031|0.203|-1.348|2.526|0.629|0.091|0.017|-0.297|-0.231|-1.294|-1.491|-0.232|-0.184|-0.366|-0.024|0.632|0.208|-1.454|-0.659|1.023|-0.662|-0.447|-0.203|0.33|0.024|0.386|-0.346|-1.103|0.673|0.086|-0.063|-1.617|-0.809|-0.267|0.582|-1.967|1.494|-0.5
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.173|0.522|1.145|-0.823|0.615|0.315|-0.626|-2.263|0.777|-1.266|-0.109|0.146|-1.969|0.77|0.568|-0.133|1.421|0.123|-5.253|-2.249|-0.317|-0.226|0.637|-2.624|0.613|-0.156|-1.133|-0.143|0.552|-1.006|-0.164|0.903|0.721|0.974|0.045|1.617|-0.284|-1.432|0.642|1.451|0.621|0.392|0.208|0.898|-0.117|2.082|-1.129|0.141|0.724|-0.824|0.224|-2.09|0.092|0.898|-2.954|-0.607|-0.559|-0.223|-0.3|0.559|0.404|-0.647|-0.665|-1.41|0.649|0.287|0.099|-0.952|0.451|-0.438|1.398|-0.022|0.446|1.596|0.684|-0.657|0.25|0.068|0.686|0.935|0.231|-0.472|1.913|0.282|0.986|-1.636|-1.689|-1.069|1.185|-1.485|-0.35|-1.905|0.434|-0.355|1.155|-1.142|-0.868|-0.547|0.882|1.059|0.47|0.858|0.124|0.34|0.548|0.458|0.333|0.474|0.464|-2.984|-0.793|-0.223|0.403|-1.118|-0.561|0.398|0.634|0.178|0.786|-0.347|0.168|-0.134|-1.248|-1.06|-0.554|-0.637|0.499|-1.56|-0.531|1.763|0.097|-0.238|0.565|0.022|-0.658|-0.086|0.314|-0.954|-0.021|-0.086|-0.256|-0.91|-0.974|1.37|-5.243|-0.231|-0.15|-0.746|1.096|0.75|0.499|1.793|0.49|-2.091|1.459|0.772|1.87|-2.06|1.02|-1.03|-1.516|-0.01|1.762|0.157|-1.227|-1.763|2.566|0.564|-1.846|-2.665|1.315|1.572|1.703|1.549|0.845|0.994|-0.527|-0.097|-0.364|1.975|-0.919|0.38|-0.443|0.022|-0.569|2.14|-0.295|-0.533|0.724|-0.772|-0.476|0.304|0.338|-0.66|-0.453|0.738|1.009|-0.382|-0.022|-0.737|-0.485|-0.408|0.758|-0.901|1.602|0.449|0.263|-0.654|0.186|0.109|0.994|-1.48|-0.044|0.613|-0.739|0.338|-0.531|2.729|-0.145|-0.056|0.234|-0.388|0.011|-1.347|-0.011|-0.717|-0.519|-1.836|0.341|1.044|-0.054|-0.129|2.499|1.339|0.561|-0.846|0.955|0.576|-0.617|0.599|0.034|-0.427|0.645|-0.686|-0.314|-1.327|-0.747|-0.186|1.344|-1.767|1.382|-1.137
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-0.529|-0.073|0.587|-0.029|0.807|2.774|-1|-0.133|0.379|0.329|-1.132|0.559|-0.466|0.815|-1.115|1.235|-3.151|-0.573|-0.788|3.057|2.366|-0.022|-0.067|-3.016|1.686|0.324|-2.327|-1.913|0.003|-2.528|-0.442|-0.579|2.486|0.301|0.271|1.127|0.174|-1.37|0.741|0.952|0.975|1.285|-0.51|2.922|0.256|2.71|-3.298|0.464|-1.862|3.378|0.525|-3.188|0.63|-1.928|-0.203|0.469|4.72|-3.357|-0.415|-0.072|0.866|1.54|0.068|1.754|1.578|-4.068|-1.351|-1.059|-0.588|-1.031|1.712|-3.148|-0.355|4.358|-1.985|-0.396|-1.429|0.622|0.273|2.419|2.418|1.605|0.027|2.237|1.024|-1.275|2.587|-0.097|1.346|-1.294|-1.686|-2.916|4.275|-3.645|-3.861|0.44|1.782|3.632|-0.414|1.218|-1.218|5.144|0.68|-2.933|1.464|0.669|2.844|0.819|1.02|0.828|0.76|-0.604|1.525|0.787|-1.353|0.075|-0.018|1.649|-0.963|-1.715|0.499|0.689|-2.633|3.018|-1.948|-1.983|3.288|-0.274|-2.845|4.846|-1.287|0.307|-1.251|-1.046|-0.206|-2.973|-0.81|-3.39|-0.871|2.844|-2.435|-4.163|-2.052|5.543|-3.711|-1.854|-3.085|1.215|2.527|-3.07|-0.22|5.081|1.987|2.925|-1.616|-5.439|7.9|-4.66|2.022|-5.401|-2.105|-0.146|4.382|1.649|4.671|3.799|4.029|-1.796|-1.196|-2.78|0.164|0.859|1.792|2.74|-0.006|4.017|0.681|-3.159|-0.36|-0.084|0.639|0.061|-1.054|-2.297|1.908|1.807|-2.534|-1.021|-2.793|-1.51|2.615|-0.103|0.312|1.084|0.401|3.513|-1.369|-0.264|-0.161|-1.086|-0.067|2.611|1.344|1.052|-0.501|2.876|-2.087|-0.452|1.349|-1.546|4.159|-0.73|0.542|1.239|1.98|0.171|-2.065|3.68|0.515|-0.863|0.479|3.041|0.64|-2.171|-0.393|1.516|-1.126|-0.862|-2.184|2.742|-1.461|-1.28|1.316|2.133|-1.816|-2.336|0.568|0.991|-0.976|3.185|0.3|-0.648|-1.482|-1.212|-1.278|-3.205|0.552|-0.374|2.088|-2.837|-0.316|-2.244
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|-0.01|0.304|-0.192|0.109|0.154|-0.139|-0.074|-0.149|0.004|-0.228|0.455|-0.527|-0.414|0.405|-1.066|-0.201|0.317|-0.188|0.351|0.175|0.279|-0.084|-0.699|0.563|-0.084|-0.601|-0.238|1.063|-1.314|-0.311|0.069|0.795|0.108|0.187|-0.084|0.495|-0.163|0.326|0.497|0.856|0.064|0.253|0.683|-0.389|1.655|-0.865|-0.796|0.079|0.011|-0.319|-0.663|-0.167|0.14|-1.358|-0.308|0.179|-0.228|-0.162|0.134|0.281|0.091|0.008|-0.001|0.4|0|0.571|-1.042|0.258|-0.231|0.269|-0.134|-0.257|0.962|0.078|-0.123|0.067|-0.105|-0.087|0.042|0.39|-0.204|0.17|0.329|0.568|-0.389|0.259|-0.708|0.879|-0.358|-0.952|-1.217|0.257|-0.619|0.091|0.198|0.053|0.166|-0.044|0.262|-1.16|1.35|-0.37|-0.177|0.642|1.021|0.494|-0.498|0.442|-1.061|-0.484|0.722|1.242|-0.23|0.481|0.529|0.681|0.757|0.731|-0.081|0.391|0.432|-0.105|0.038|0.077|-0.298|-0.703|0.608|-1.202|1.582|0.715|0.242|0.748|-0.382|1.112|-1.807|-1.338|-1.161|0.391|0.069|-0.648|-2.475|1.009|0.498|-1.208|-1.301|0.573|0.169|1.189|-0.141|0.119|1.916|0.904|0.259|0.348|0.873|1.461|-0.448|0.24|-0.101|0.043|1.052|-0.191|0.211|-0.386|-0.331|1.101|-0.924|0.37|-1.464|1.169|1.146|1.769|2.26|0.21|0.028|-0.279|0.294|0.126|0.536|0.258|-0.277|-0.63|0.091|-0.148|0.448|-0.266|-0.372|0.285|-0.177|-0.208|0.168|0.082|-0.388|0.102|0.177|-0.246|-0.15|0.317|-0.791|-0.16|0.154|-0.407|-0.189|0.445|0.134|-0.435|-0.536|0.341|-0.002|0.214|-0.201|0.011|-0.056|0.09|0.217|-0.068|1.037|0.11|0.475|-1.18|-0.05|0.352|-0.887|-0.259|-0.55|-0.49|-0.29|0.61|0.455|0.182|-0.267|0.531|0.305|0.606|-0.55|0.14|-0.748|0.16|0.323|-0.609|-0.207|-0.029|-0.3|0.33|-0.887|0.366|-0.634|0.017|-1.539|0.429|-0.441
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.029|-0.383|0.607|-0.134|0.13|0.046|-0.102|-0.102|-0.024|-0.111|-0.142|0.267|-0.401|-0.38|-0.473|-0.224|-0.173|0.112|0.148|0.255|0.196|0.151|0.051|-0.67|0.451|-0.04|-0.483|0.517|0.092|-1.104|-0.105|0.174|0.3|0.026|0.282|0.077|0.382|-0.044|0.202|0.73|0.802|0.021|0.259|0.494|0.698|0.094|-0.56|-0.599|0.076|-0.034|-0.483|-0.558|-0.022|0.084|-1.244|-0.265|0.269|-0.248|0.011|0.087|0.072|0.113|0.083|-0.014|0.264|-0.037|-0.193|-0.087|0.084|0.044|0.057|0.176|-0.124|0.471|0.138|-0.146|0.011|0.032||0.013|0.219|-0.234|0.371|0.378|0.588|-0.473|0.191|-0.65|0.363|-0.143|-0.864|-1.07|-0.156|-0.226|0.021|0.145|0.053||0.041|0.324|-0.934|1.135|-0.39|0.124|0.598|0.922|0.305|-0.519|0.641|-1.111|-0.425|1.023|0.741|-0.031|0.63|0.279|0.814|0.697|0.687|-0.014|0.276|0.335|0.013|0.007|0.001|-0.254|-0.254|-0.033|-0.715|1.287|0.868|0.498|-0.149|0.013|1.216|-1.989|-0.873|-1.299|0.247|0.214|-0.899|-2.027|0.632|0.177|-1.058|-0.928|0.138|0.701|1.033|0.035|-0.184|2.102|0.807|0.37|0.393|0.808|1.096|-0.269|0.258|-0.099|-0.096|0.926|-0.082|0.182|-0.42|0.118|0.728|-0.573|0.088|-1.413|1.844|0.864|1.646|2.049|0.149|-0.024|-0.052|0.077|0.347|0.318|0.03|-0.13|-0.455|-0.11|0.008|0.347|-0.219|-0.384|0.39|-0.237|-0.119|0.099|-0.114|-0.26|0.096|0.119|-0.302|-0.109|0.331|-0.779|-0.147|-0.026|-0.322|0.008|0.334|-0.136|-0.283|-0.463|0.377|-0.088|0.334|-0.307|0.036|-0.005|0.104|0.273|0.031|0.872|0.034|0.426|-1.034|-0.044|0.089|-0.649|-0.331|-0.396|-0.487|-0.189|0.358|0.526|-0.017|0.186|0.355|0.271|0.02|-0.189|0.644|-0.864|0.015|0.077|-0.766|-0.242|0.092|-0.148|0.221|-0.665|0.198|-0.653|-0.062|-1.254|0.114|-0.178
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-0.073|0.079|0.026|0.109|-0.028|-0.057|0.065|-0.107|0.232|-1.118|0.429|0|0.308|-0.356|0.413|-0.241|1.04|-2.202|1.915|1.225|0.066|0.137|-1.061|-0.264|-0.204|0|-0.513|0.038|0.806|0.742|-0.707|-0.941|0.462|0.089|0.474|0.232|-0.773|-0.401|0.075|-0.562|-0.21|-0.583|0.321|-0.682|-0.109|-0.211|0.192|0.177|-2.195|2.046|-1.969|1.837|-1.824|1.002|-1.545|-0.106|1.98|-2.838|2.13|0.858|-1.233|-0.469|1.53|1.28|0.944|-0.25|0.335|1.3|0.523|0.219|-2.135|1.897|-0.305|-1.537|0.199|-1.07|0.028|-0.077|-0.567|-0.063|1.504|-1.002|-1.012|0.049|0|-0.294|-0.478|-0.518|-0.473|-0.283|0|0.208|-0.442|0.331|-0.052|0.474|-1.316|0.57|-0.882|1.271|-1.047|0.353|-0.838|1.034|-0.239|-1.039|0.033|0.833|-0.876|-0.98|0.466|0.231|0.251|0.284|0.087|-0.093|0.797|-0.047|-1.477|0.213|1.86|-0.566|-0.252|-0.632|-0.278|-0.547|-0.687|-1.438|-0.716|0.54|-2.526|0.729|2.217|-1.643|-0.882|-3.401|-0.594|2.073|-0.275|0.252|-3.675|-0.046|-0.656|-0.354|-1.138|-0.142|-0.881|1.139|-2.928|1.361|-1.163|0.754|-2.579|-2.162|3.926|-2.675|-2.394|0|-0.075|-0.485|-1.89|-0.45|0|-0.547|0.624|0.41|0.183|0.993|0.746|0.261|0.679|0.575|0.564|0.946|-0.748|-1.094|1.246|1.648|-0.395|0.392|0.508|0.431|-0.391|-0.381|0.344|1.399|0.019|-1.182|0.067|-0.169|0.709|-0.098|1.049|0.459|-2.198|0.042|0.349|0.382|1.103|0.339|0.252|0.072|0.156|0.33|-0.257|0.209|0.315|0.422|-0.13|-0.307|0.057|0.137|-0.024|-0.282|0.324|-0.008|0.073|0.292|-0.34|0.17|0.097|1.057|-0.918|0.44|0.155|0.09|0.098|-0.278|0.443|0.255|0.041|-0.205|-0.107|0.293|0.086|-0.176|-0.3|0.123|0.76|-1.264|0.632|0.636|0.124|0.091|0.987|-0.878|0.558|-1.421|-0.156|0.602|0.631|0.258
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|0.032|0|0|0|0|-0.054|0.107|-0.014|-0.004|-0.021|0.131|-0.153|0.026|0.007|-0.011|0.029|0.031|-0.065|-0.006|0.039|0.012|-0.062|0.06|-0.051|0.001|0.049|-0.058|-0.027|0.074|-0.063|-0.014|0.043|-0.029|0.002|-0.043|0.121|-0.049|-0.019|-0.098|0.023|0.068|-0.016|0.099|-0.1|0.054|0.041|-0.151|0.103|-0.014|-0.025|-0.082|0.123|-0.022|0.025|-0.027|0.034|-0.007|-0.018|-0.032|0.164|-0.16|0.084|-0.067|0.002|0.005|0.09|-0.026|-0.074|0.024|-0.021|0.054|||||||||-0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2300|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.373|-1.012|1.351|-1.328|0.469|0.827|-0.834|-2.022|0.165|-1.143|-1.004|0.505|-2|0.566|0.608|0.307|-0.005|-0.613|-3.906|0.065|-0.424|0.518|-0.061|-4.803|0.886|0.441|-1.934|0.033|1.657|-2.675|0.351|0.427|0.919|0.345|1.156|0.316|-0.574|-1.864|1.457|1.776|0.693|-0.132|0.975|0.329|0.195|2.494|0.334|-1.076|0.425|-0.344|1.302|-2.068|-1.246|-0.396|-0.485|0.765|-0.263|0.181|-0.784|0.266|0.849|1.308|0.304|0.115|0.004|-1.758|-0.671|-1.021|-0.752|-0.496|1.971|-0.201|-0.196|1.521|-0.229|-0.972|-0.218|-0.767|0.98|1.169|1.361|0.269|1.14|-0.196|0.685|0.26|-0.637|-0.888|1.607|-0.054|-0.5|-2.324|0.977|-2.498|0.44|-1.176|1.694|0.026|0.685|-0.456|1.036|2.079|0.166|0.951|0.634|-0.268|1.238|0.719|2.015|-2.674|-0.106|0.267|0.014|-1.472|0.009|-0.141|0.328|1.282|2.331|-0.642|-0.164|0.854|-0.875|-1.193|-1.538|-2.234|1.211|0.566|-1.398|1.106|-0.266|0.932|0.47|-0.369|-0.718|-1.653|-0.195|-0.949|-0.463|-0.699|-0.294|-1.349|-0.657|0.632|-4.219|-0.46|-0.983|-1.882|0.681|0.171|-1.209|3.748|0.176|-0.719|-0.308|0.661|3.238|-1.211|-0.091|0.058|-0.849|0.368|1.855|1.281|-0.501|0.315|2.075|0.048|-1.34|-1.994|0.295|1.669|3.476|-0.04|0.414|1.907|-1.344|-0.668|-2.219|-2.079|6.955|2.37|-0.957|1.902|-3.301|2.253|0.107|-0.13|-1.675|-1.109|-1.529|0.259|-0.449|-0.755|0.622|2.156|1.11|-1.665|0.604|0.727|-0.419|0.697|0.66|0.213|0.919|0.445|-1.296|-0.994|1.478|-0.278|0.564|-1.547|0.773|-0.143|0.562|0.957|-0.994|2.777|0.345|0.096|-0.029|-0.377|-0.508|-2.079|0.811|-1.273|-1.121|-1.386|0.308|0.974|0.005|-0.982|1.966|1.461|0.693|-0.814|-0.233|-0.009|-0.993|1.192|-0.289|0.07|0.586|-1.977|-0.367|-0.27|-1.468|-0.439|-0.201|-4.311|1.911|-1.538
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.54|-0.455|1.323|-1.012|0.602|0.772|-0.49|-1.668|0.26|-1.352|-0.426|0.139|-1.782|0.772|0.412|0.545|0.263|-0.332|-3.395|-1.237|-0.106|0.575|-0.381|-4.201|0.798|0.27|-1.56|0.292|1.287|-2.121|-0.238|0.657|1.149|0.018|0.72|0.628|0.055|-1.478|1.159|1.706|1.058|-0.394|0.697|0.629|0.421|1.687|-0.03|-0.84|0.107|-0.301|1.283|-1.468|-1.049|-0.039|-0.503|0.251|0.228|-0.578|-1.147|-0.214|0.065|0.935|0.452|-0.061|0.22|-0.884|-0.055|-0.63|-0.421|-0.1|1.848|-0.407|0.146|0.759|0.506|-0.912|-0.164|-0.424|0.068|0.056|0.6|0.358|0.486|-0.087|0.903|-0.21|-1.058|-1.227|1.129|0.509|-0.266|-2.095|0.377|-1.594|0.318|-0.751|0.741|-0.121|0.717|0.067|0.392|0.778|0.172|0.75|0.673|0.584|0.062|1.001|0.945|-2.329|-0.446|-0.181|0.394|-1.799|-0.311|0.163|0.736|0.43|1.5|-0.059|-0.237|0.089|-0.827|-0.568|-0.784|-0.781|-0.217|-0.024|-0.881|1.392|-0.176|1.15|0.754|-0.133|-0.224|-1.708|0.576|-0.837|-0.292|-0.503|0.106|-1.383|-0.704|0.285|-3.872|0.051|-0.968|-1.416|0.157|0.711|-1.148|3.334|0.303|-0.906|0.088|0.77|2.193|-0.835|0.403|-0.126|-1.225|1.024|2.389|1.197|-0.531|0.239|1.894|0.136|-1.647|-1.408|1.313|-0.037|2.429|0.129|0.616|1.551|-0.613|0.6|-1.219|0.193|3.072|0.478|0.232|0.804|-2.6|1.753|0.646|-0.443|0.109|-0.431|-0.733|0.725|-0.049|0.072|-0.344|1.431|1.067|-0.062|0.706|-0.382|-0.241|0.217|1.113|0.039|0.718|0.591|-0.704|-0.824|0.835|-0.307|0.903|-0.79|0.26|0.612|-0.086|0.591|-0.587|2.047|0.493|0.205|-0.098|-0.284|0.144|-1.172|0.615|-0.936|-0.693|-1.202|0.311|0.954|0.402|-0.34|1.349|0.375|0.018|-0.582|0.712|0.255|-0.749|1.2|-0.126|-0.097|0.483|-1.209|0.073|-1.313|-0.959|-0.226|0.317|-1.821|1.876|-1.226
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.196|-0.844|1.176|-0.643|0.429|0.305|-0.012|-0.85|0.297|-1.028|-0.545|-0.048|-0.887|0.249|0.463|0.073|0.019|0.547|-1.066|-0.027|-0.07|-0.08|0.234|-1.5|0.325|-0.355|0.127|0.115|0.453|-0.987|-0.074|0.237|-0.048|0.523|0.796|0.538|-0.199|-0.39|0.396|-0.029|0.12|-0.002|0.101|-0.006|0.086|0.607|-0.079|0.247|-0.12|-1.025|-0.642|0.38|-0.464|0.436|-0.362|0.121|-0.123|0.12|-0.05|-0.149|0.072|-0.059|0.06|-0.051|-0.124|0.252|-0.216|0.216|0.064|-0.345|-0.047|0.048|0.235|-0.038|-0.103|-0.177|0.206|-0.046|0.181|-0.135|0.218|0.006|-0.277|0.188|-0.051|0.012|0.033|-0.263|0.131|0.48|-0.348|-0.195|-0.623|-0.331|-0.885|-0.56|0.279|0.102|0.326|-0.265|0.052|0.577|-0.053|0.399|0.294|0.294|-0.449|1.046|-0.043|-0.976|-0.152|0.446|0.048|-0.567|-0.133|-0.148|0.061|0.438|0.395|-0.171|0.253|-0.046|-0.081|-0.229|-0.09|-0.37|-0.263|0.316|-0.196|-0.028|-0.067|0.761|-0.09|0.017|-0.612|-0.397|-0.26|-0.133|0.028|-0.276|0.046|-0.149|-0.486|0.093|-1.201|0.005|-0.221|0.1|-0.02|0.011|-0.119|0.127|-0.182|0.24|-0.074|-0.551|-0.867|-1.163|-0.947|-0.062|-1.075|0.309|0.401|0.232|-0.025|-0.183|0.464|0.258|-0.194|-0.738|1.081|0.059|0.596|0.376|-0.022|0.432|0.4|-0.232|-0.136|0.077|1.025|0.423|0.111|0.147|0.07|0.329|0.073|0.338|0.495|-0.304|-0.138|0.011|0.065|0.156|-0.07|0.664|0.056|0.411|0.153|-0.128|-0.136|0.215|0.441|-0.117|0.461|0.355|0.055|0.011|0.141|-0.068|0.5|0.208|-0.474|0.416|0.209|0.24|-0.127|0|0.451|0.098|0.173|0.06|-0.12|0.032|0.224|0.531|-0.098|-0.737|-0.255|-0.15|0.474|0.178|-0.057|0.431|-0.317|-0.206|-0.05|0.465|-0.313|0.492|0.365|-0.588|0.718|0.079|1.508|0.458|0.28|-0.233|-0.039|0.039|0.312|-0.473
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.196|-0.844|1.176|-0.643|0.429|0.305|-0.012|-0.85|0.297|-1.028|-0.545|-0.048|-0.887|0.249|0.463|0.073|0.019|0.547|-1.066|-0.027|-0.07|-0.08|0.234|-1.5|0.325|-0.355|0.127|0.115|0.453|-0.987|-0.074|0.237|-0.048|0.523|0.796|0.538|-0.199|-0.39|0.396|-0.029|0.12|-0.002|0.101|-0.006|0.086|0.607|-0.079|0.247|-0.12|-1.025|-0.642|0.38|-0.464|0.436|-0.362|0.121|-0.123|0.12|-0.05|-0.149|0.072|-0.059|0.06|-0.051|-0.124|0.252|-0.216|0.216|0.064|-0.345|-0.047|0.048|0.235|-0.038|-0.103|-0.177|0.206|-0.046|0.181|-0.135|0.218|0.006|-0.277|0.188|-0.051|0.012|0.033|-0.263|0.131|0.48|-0.348|-0.195|-0.623|-0.331|-0.885|-0.56|0.279|0.102|0.326|-0.265|0.052|0.577|-0.053|0.399|0.294|0.294|-0.449|1.046|-0.043|-0.976|-0.152|0.446|0.048|-0.567|-0.133|-0.148|0.061|0.438|0.395|-0.171|0.253|-0.046|-0.081|-0.229|-0.09|-0.37|-0.263|0.316|-0.196|-0.028|-0.067|0.761|-0.09|0.017|-0.612|-0.397|-0.26|-0.133|0.028|-0.276|0.046|-0.149|-0.486|0.093|-1.201|0.005|-0.221|0.1|-0.02|0.011|-0.119|0.127|-0.182|0.24|-0.074|-0.551|-0.867|-1.163|-0.947|-0.062|-1.075|0.309|0.401|0.232|-0.025|-0.183|0.464|0.258|-0.194|-0.738|1.081|0.059|0.596|0.376|-0.022|0.432|0.4|-0.232|-0.136|0.077|1.025|0.423|0.111|0.147|0.07|0.329|0.073|0.338|0.495|-0.304|-0.138|0.011|0.065|0.156|-0.07|0.664|0.056|0.411|0.153|-0.128|-0.136|0.215|0.441|-0.117|0.461|0.355|0.055|0.011|0.141|-0.068|0.5|0.208|-0.474|0.416|0.209|0.24|-0.127|0|0.451|0.098|0.173|0.06|-0.12|0.032|0.224|0.531|-0.098|-0.737|-0.255|-0.15|0.474|0.178|-0.057|0.431|-0.317|-0.206|-0.05|0.465|-0.313|0.492|0.365|-0.588|0.718|0.079|1.508|0.458|0.28|-0.233|-0.039|0.039|0.312|-0.473
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.772|-1.262|1.196|-0.228|0.689|1.133|0.453|-1.937|0.855|-0.298|-0.471|0.569|-1.938|0.226|-0.239|0.32|-0.146|-1.609|-1.446|0.411|-0.216|0.132|-0.093|-2.654|0.421|-0.356|-1.398|-0.129|0.718|-2.515|0.345|1.719|1.28|-0.079|0.39|0.983|-0.039|-1.613|0.707|2.391|0.026|0.285|0.692|0.105|0.42|1.926|-0.4|-1.483|0.026|0.039|0.621|-2.033|-1.392|0.269|0.553|0.401|0.559|-1.359|-1.353|0.025|0.33|0.267|0.166|-0.038|-0.292|-1.403|0.188|-0.437|-0.953|0.635|1.504|-0.114|-0.164|1.096|0.926|-1.62|0.152|-0.555|0.215|0.038|0.546|0|0.408|-0.28|0.102|-0.229|-0.165|-1.042|1.297|-0.832|-1.122|-1.92|1.25|-2.049|0.341|-0.158|0.771|-0.329|0.331|1.164|0.698|0.97|-0.088|1.261|-0.317|0.421|0.797|0.039|1.833|-1.939|-1.029|0.051|0.833|-1.936|-0.959|-0.852|0.834|0.1|1.39|-0.553|-1.032|-0.149|0.012|-0.654|-0.844|-0.438|-1.203|0.084|-0.8|0.783|0.145|0|2.852|-0.012|-1.321|-1.137|0.036|-0.314|0.68|0.944|0.295|-1.621|-1.689|-0.45|-3.869|2.068|-2.668|-1.173|-0.765|0.692|-2.726|5.114|1.542|-0.691|2.08|0.686|2.56|-0.495|0.779|-1.333|-1.257|1.48|0.556|1.386|-0.318|0.751|1.412|1.022|-1.024|-1.803|0.617|1.899|2.106|1.724|-0.209|0.63|0.501|-0.013|-1.069|1.455|1.354|1.387|-0.217|-0.244|-0.925|1.125|0.875|-0.612|-0.433|-1.071|-1.099|0.252|-0.304|0.8|0.861|-0.282|0.621|1.438|0.44|-0.014|-1.007|-0.488|0.944|0.509|0.706|0.18|-0.771|-0.995|1.789|0.055|0.209|-1.141|0.179|0.959|-0.498|0.333|-0.483|2.144|0.354|0.227|-0.283|-0.353|-0.88|-1.133|0.43|-0.318|-0.878|0.899|-0.331|0.61|0.39|-0.595|0.655|0.589|-1.232|-0.783|-0.247|-0.11|-0.707|-0.176|0.793|-0.894|-0.203|-2.196|1.627|-0.932|-0.239|-0.725|-0.224|-1.631|0.77|-0.969
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.948|0.476|0.239|0.239|0.966|0|0|0.485|0.488|0|0|-3.302|-13.821|-6.464|-5.735|-3.66|-6.218|-0.387|0.324|0|0|0|-0.194|0.194|-0.194|0.519|0|0.984|0.66|2.365|0.339|0.683|0|0|-0.17|-0.845|-2.632|-3.797|-0.94|-1.543|-0.308|1.246|0.943|0.126|0.698|0.446|0.128|0.256|0.128|0.257|0|0.193|0.064|0.258|0.324|0.586|0.065|0.327|0.328|0.66|1.338|0.673|0.338|1.718|2.105|2.518|1.608|1.109|0.97|0|0.752|0.758|1.538|1.167|0.784|0.791|1.2|0.402|0.403|0.895|0|2.246|0.586|-0.084|0.504|-0.585|-0.083|0.251|-0.084|0.084|0.42|0.168|0.253|-0.253|0.678|0.855|0.343|0.952|1.05|-0.436|0.702|0.352|0.088|0.889|0.671|-1.106|-0.877|0.441|-0.22|0|0.442|-0.22|0|0.442|1.573|-4.506|8.625|-8.137|-1.059|0|-0.422|1.499|8.605|-6.926|-5.328|-2.008|0.81|-1.594|-2.524|4.04|1.434|-0.408|-1.21|3.333|0|14.286|5.21|-0.2|10.497|-29.845|-7.857|-3.448|0|0|1.754|1.786|2.752|22.748|4.965|1.928|1.22|1.485|0.248|1.511|-0.501|2.308|8.635|3.458|2.663|4.16|-0.154|0|1.246|0.88|-0.251|0.314|0.633|1.608|0.647|2.318|0|0.332|-0.987|0|0.33|0.664|0.669|0.336|4.93|0.709|4.599|2.901|2.344|0|1.587|0.881|0.08|0.897|0.561|0|-0.405|0.734|-0.568|1.232|-0.976|0.408|0.41|-0.164|0.328|0.412|0.331|-0.083|0.917|0.167|-0.911|-0.33|1|-0.083|-0.249|0.25|0.418|2.222|-1.099|0|0.169|1.81|0.346|0.347|0.174|0|-0.174|0.348|0|-0.347|0.174|0|0|-0.519|0.697|0.35|0.351|0|-0.524|-0.348|-1.118|0.606|-0.602|-0.257|-0.257|-0.383|0.471|-0.447|0.107|0.171|-0.171|0.257|0.257|-0.043|0.043|0.043|0.172|0.649
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.033|-0.02|-0.013|-0.065|-0.026|-0.065|-0.039|-0.052|0.117|0|0.065|0.091|-0.065|-0.176|-0.123|-0.006|-0.019|-0.13|0.039|0.065|0.065|0|-0.039|-0.065|0|0.039|-0.143|-0.155|0.026|0.208|0.026|0.039|0.065|0.065|0.026|-0.091|-0.181|0.026|-0.052|-0.039|-0.078|0.026|0|0|-0.065|0.013|0.026|0|-0.065|0.13|-0.129|0|-0.129|0|0|-0.103|-0.026|-0.129|0|0|0|0|0|0.026|-0.026|0|-0.039|-0.026|-0.064|-0.116|-0.013|-0.064|-0.064|-0.064|-0.064|-0.102|0.038|0.09|0.038|-0.103|-0.064|-0.064|0.038|-0.064|0|0.064|0|-0.064|-0.102|-0.026|0|0.064|-0.128|0|0|0|-0.191|-0.064|-0.064|-0.102|-0.025|0|0.191|0.128|-0.102|-0.153|0.191|0.064|0|0.064|0|0.064|0.064|-0.064|0.128|0.128|0.192|0.064|-0.064|0|0.064|0|0.064|-0.064|-0.064|-0.09|0.09|-0.064|-0.064|-0.128|-0.128|-0.191|0|0|0|0.064|-0.064|0|-0.254|-0.254|0.408|0.422|0.321|-0.128|-0.064|-0.192|-0.128|-0.255|-0.381|0|0.639|0.475|0.039|0.646|0.129|0.13|-0.065|0.065|-0.065|0.065|-0.065|-0.168|-0.09|0|0.194|0.13|0.39|0.326|0.026|0.039|0|0|0.222|-0.026|-0.196|-0.104|-0.13|-0.156|0|-0.195|-0.13|0.325|0.13|-0.13|0.195|-0.13|-0.13|-0.13|0|0|-0.13|-0.065|-0.104|0.052|0.013|-0.026|-0.039|0.039|0|0.065|-0.065|-0.039|0.039|0.065|-0.104|0|0.039|-0.065|0|-0.129|-0.039|0.039|0|0|0|0|0.129|-0.129|0.324|-0.065|0.13|0.091|-0.091|-0.065|0.091|-0.026|0|0.13|-0.13|-0.155|0.026|0.052|0.469|-0.66|-0.116|-0.335|-0.116|0.064|-0.129|-0.128|0.129|-0.154|0.154|-0.064|-0.32|0.064|0.321|0.193|-0.064|-0.167|0.167|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|-0.592|-1.184|1.729|-1.53|0.383|0.856|-0.444|-2.587|0.261|-1.604|-0.48|0.118|-1.496|0.448|0.352|0.305|-0.291|-0.771|-2.569|-0.288|1.116|0.15|-0.125|-5.554|0.914|0.49|-2.207|-0.356|1.269|-3.347|-0.337|0.06|2.393|-0.761|2.017|-0.654|0.338|-1.211|1.979|1.981|0.772|0.649|1.704|0.371|0.306|2.897|0.958|-1.18|0.361|-0.155|1.107|-1.753|-0.87|-0.955|1.234|0.382|-0.15|-0.752|-1.845|-0.494|-0.425|2.728|0.931|1.408|-0.573|-1.114|-0.47|-1.375|-0.78|0.149|2.543|-1.279|-0.849|2.004|0.047|-0.894|1.206|-0.457|0.616|0.784|-0.185|1.768|1.299|0.113|-0.421|0.318|-1.488|-0.884|1.785|0.072|0.176|-1.692|-0.158|-2.572|0.699|-2.413|1.04|-0.693|0.714|1.647|-0.125|0.988|0.829|0.561|0.5|-1.195|1.509|2.321|2.284|-4.945|2.669|0.577|-0.56|-0.336|-0.779|-0.211|-0.449|1.787|1.192|-0.36|-0.957|0.624|-1.054|-2.004|-1.945|-4.13|3.574|0.979|-1.041|0.418|-1.057|0.823|0.086|-0.609|-1.23|-1.164|-0.812|-0.892|-1.684|-3.541|2.143|-0.986|-0.241|0.598|-3.137|-2.258|-0.191|-3.582|-1.412|0.922|3.052|3.653|2.315|-2.093|-2.271|2.519|5.176|-0.909|-2.255|1.699|-2.193|-0.018|3.658|0.837|-0.176|0.714|3.464|-0.425|0.899|-1.758|2.299|0.923|4.156|-0.912|0.037|4.438|-1.897|-0.094|-3.068|-1.121|9.444|2.643|0.369|1.32|-3.569|1.754|1.124|-1.002|-2.774|-0.482|-0.165|1.124|0.36|-1.31|0.166|1.569|3.3|-0.276|-0.572|0.883|-0.235|0.843|1.348|1.164|1.574|1.252|-1.176|-1.113|0.208|-0.725|-0.249|-1.384|0.437|1.786|0.908|0.823|-1.938|4.308|1.144|-0.414|-0.245|-2.095|-0.838|-1.574|-0.303|-0.388|0.343|-2.096|-0.14|-0.473|0.596|-0.448|2.778|1.458|-0.024|-0.051|0.52|0.218|-1.513|1.46|-0.967|0.007|1.78|-0.226|-1.264|-2.049|-0.478|0.523|0.02|-3.985|2.18|-1
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-0.534|-1.213|1.073|0.153|0.494|0.154|-0.117|-1.105|0.552|0.123|-0.092|0.447|-1.353|-0.454|0.487|-2.347|0.03|0.179|1.45|0|0.364|0.918|0.338|-1.719|1.687|0.277|-0.092|-0.153|0.773|-1.161|1.112|-0.031|-0.277|0.247|1.251|0.915|0.032|-0.189|0.126|1.181|-0.318|0.512|1.132|-0.738|0.614|2.381|-0.165|-1.624|0.228|-0.583|-0.226|-1.275|-1.476|-1.698|-0.553|0.618|0.31|-0.86|-0.58|-0.456|0.305|1.266|-0.339|1.595|0.251|-0.561|-0.249|-0.771|-0.277|0.825|1.749|-0.063|0.475|1.187|0.032|-0.701|0.674|-0.16|-0.096|-0.16|-1.012|1.313|0.418|0.226|0.747|-0.549|-0.065|-0.097|0.161|-0.514|0.452|-1.275|-0.223|-1.318|0.41|1.212|0.481|1.003|0.52|0.13|0.196|0.558|-0.36|0.065|0.46|0.297|0.497|0.466|0.435|-1.157|0.934|0|0.402|0.64|-1.001|0.234|0.201|1.187|0.511|0.034|-1.179|0.987|-1.442|-0.534|-1.056|-1.239|-0.68|0.981|0.493|0.132|0.463|1.612|-0.601|-0.597|-0.462|-3.135|0.418|-0.16|-0.032|0.083|1.018|-1.563|-0.096|1.259|-1.557|1.203|-0.525|1.329|1.148|0.164|1.264|0.569|0.823|-0.45|0.54|-0.135|1.159|-1.511|0.405|-1.232|0.167|0.1|0.268|0.606|0.162|1.863|0.797|-0.961|-0.512|0.274|0.779|0.014|0.968|0.091|-0.118|-0.035|0.174|0|0.28|-0.591|0.139|0.279|-0.174|-0.195|-0.049|0.349|0.28|-0.418|0.737|0.211|-1.009|-0.035|-0.174|0.664|0.457|0.014|-0.642|1.13|0.319|0.355|-1.055|-0.594|0.351|0.211|0.176|-0.421|-1.075|-0.242|0.452|0.244|-0.761|-0.207|-0.034|-0.207|-0.034|0.763|0.348|1.283|-0.714|0.07|-0.488|1.092|-0.595|-1.108|-0.551|-0.275|0|0.275|0.763|0.069|0.139|0.63|0.351|1.28|0.644|-0.357|0|0|0.071|0.215|-0.427|-0.777|0.497|0.071|-0.106|0.107|-0.565|0|-0.282|-2.941|-0.205|-0.136
00039|63|/currencies/usd-ils|CURRENCY:ILS|-1.518|0.501|1.777|-0.274|0.9|-0.201|-1.417|-2.933|-3.628|3.412|-0.307|-2.319|1.204|0.101|-1.04|-0.944|-1.742|-0.815|-0.386|1.15|-0.705|1.904|0.743|0.676|0.805|0.831|-0.504|-0.54|-0.003|0.329|-3.12|0.911|-0.83|0.845|1.203|0.688|-1.626|-1.813|-1.067|-0.125|-0.141|-0.754|1.835|-1.153|-1.335|2.095|-1.329|1.885|-0.475|2.866|-1.704|0.614|-1.562|-2.11|3.887|0.605|0.958|-2.213|-2.194|0.266|0.973|-1.019|1.351|1.434|-1.336|-0.334|0.321|-2.679|1.28|-0.234|0.421|1.973|1.149|-0.904|2.795|0.459|-1.823|0.514|-1.813|0.43|-0.817|-1.548|0.389|1.528|1.936|0.05|-2.076|-0.756|-0.108|-0.694|0.479|-3.499|-1.582|-3.861|0.301|2.086|3.522|0.809|0.058|0.008|-0.965|1.3|-0.042|-0.032|1.857|2.029|-1.105|1.819|0.635|-2.446|-0.297|2.305|1.89|-0.704|-4.336|0.416|2.182|-0.618|1.074|0.243|-1.016|-0.294|1.667|0.423|0.245|-2.161|1.695|-1.498|-0.126|3.506|0.332|2.956|-0.337|1.287|-0.542|-2.555|-0.424|0.506|1.215|0.925|0.907|-0.725|-1.486|1.836|-3.855|0.422|0.077|-0.603|0.24|-0.603|1.835|2.203|0.475|0.906|2.823|0.462|1.032|-3.412|-1.392|-1.19|-0.567|0.003|-1.887|3.392|-1.386|1.854|1.797|-0.424|-0.256|-1.32|0.074|1.712|2.184|1.644|-0.171|0.631|-0.296|-0.861|-0.351|-0.596|1.43|0.731|-1.322|1.154|0.303|1.712|1.214|0.026|0.006|-1.432|0.794|0.842|-1.949|-0.881|3.031|-0.361|-0.09|-1.589|-1.451|-0.466|-0.343|0.498|0.594|-0.293|0.241|-0.047|-0.615|-0.553|0.737|-0.326|-0.016|-1.424|-0.475|0.287|0.312|0.65|-0.934|0.8|0.037|0.074|-0.2|-0.568|0.726|0.12|-0.313|-0.683|-0.316|-1.264|0.006|0.94|-0.719|-0.171|0.58|1.214|0.597|-1.126|0.305|0.193|0.11|2.529|-0.856|-0.109|-0.538|-0.596|-0.389|-1.487|-0.698|-0.808|-0.16|-0.946|0.919|-0.059
00040|160|/currencies/usd-inr|CURRENCY:INR|0.027|0.28|0.858|0.41|0.379|0.384|0.049|-1.299|0.548|0.375|0.305|0.381|-0.351|0.107|1.043|-1.005|-0.084|-0.862|0.816|-0.037|-0.53|-1.094|-0.183|-0.418|1.033|-0.055|-1.149|1.261|0.39|-0.429|0.471|0.471|0.437|0.519|0.195|0.135|0.129|0.158|0.002|0.034|0.375|-0.018|0.036|-0.043|0.093|0.374|0.27|-0.471|-0.125|0.141|0.069|-0.085|-0.077|0.18|0.109|-0.025|0.253|0.016|0.174|-0.243|0.013|0.031|0.116|0.438|-0.264|-0.312|0.198|-0.029|0.05|-0.218|0.297|-0.068|-0.278|0.843|0.174|-0.123|-0.022|-0.186|0.016|0.001|-0.14|0.034|0.277|-0.296|-0.105|0.029|0.176|-0.485|0.198|-0.096|0.115|-0.078|0.203|-0.15|0.139|-0.126|0.165|0.106|0.072|-0.119|0.078|0.381|0.063|-0.605|0.326|0.244|0.539|0.299|-0.084|-0.679|0.632|0.135|0.085|-0.643|0.051|-0.208|-0.372|0.858|0.579|-0.024|-0.378|0.257|-0.049|-0.365|-0.211|-0.225|0.683|0.343|-1.468|0.178|0.291|0.37|0.854|0.656|-0.37|-1.203|-0.54|-0.076|0.089|0.359|1.228|-0.337|0.083|1.417|-1.812|-0.363|-0.325|0.23|-0.58|1.608|0.319|1.963|0.064|-0.103|-0.305|0.051|0.35|0.354|0.03|-0.619|0.088|0.631|0.42|0.893|0.379|-0.232|0.674|-0.004|-0.327|0.491|0.668|0.57|0.078|0.203|0.484|-0.046|-0.402|0.302|-0.566|0.096|1.799|0.522|-0.861|0.909|-0.525|0.876|0.312|-0.162|-0.263|-0.678|-1.33|0.388|0.622|0.246|0.951|-0.012|0.226|-0.989|-0.105|-0.025|-0.132|1.324|0.43|0.235|0.167|0.733|-0.664|-1.18|0.145|-0.001|-0.13|-0.118|-0.243|0.162|-0.036|0.407|0.148|1.174|0.522|0.635|-0.573|-0.645|0.052|-1.078|-1.161|0.523|-0.257|1.843|1.047|0.289|-0.384|-0.683|-1.001|1.888|-0.041|-0.316|-0.092|-0.141|-0.191|-0.286|0.287|-0.593|-0.019|-0.225|-0.029|-0.238|-0.239|-0.605|0.794|-0.778|0.982|0.527
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0.262|0|0|0|0|0|-0.232|0.232|0|0|0|0|0|0|0|0|0|0|0.006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.059|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.358|-0.357|0|0|-0.249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.25|||0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-0.375|-0.486|1.911|-1.114|0.55|0.728|-0.19|-2.373|-0.433|-1.365|-0.688|-0.321|-2.322|0.065|1.005|1.138|0.381|-0.418|-3.121|0.441|-1.24|-0.901|-0.981|-3.17|0.661|-0.621|-1.255|0.29|1.53|-1.583|0.305|1.039|0.831|-0.353|0.281|0.61|0.372|-1.634|1.455|-0.786|0.94|-0.486|0.532|0.505|0.767|0.355|-0.801|-0.903|-0.051|-0.6|1.58|-1.47|-0.094|0.356|-0.08|0.357|0.497|-0.625|-0.743|-0.474|-0.186|0.787|0.845|-0.543|-0.065|-0.911|-0.093|-0.62|-0.489|-0.276|2.137|-0.431|1.083|0.887|0.324|-1.321|0.109|-0.138|0.357|0.007|0.483|0.139|-0.073|-0.712|1.259|-0.483|-1.058|-1.076|0.584|0.924|-1.787|-1.472|2.298|-0.187|0.39|-0.367|1.556|-0.53|0.976|0.25|1.357|1.261|0.608|-0.265|-0.015|0.304|0.19|0.03|0.505|-2.434|-1.594|-0.33|0.139|-2.096|-1.03|1.215|-0.593|0.953|1.83|0.295|-0.557|0.324|-0.817|-0.044|-1.55|-0.471|-0.744|0.17|-2.635|0.458|1.046|0.296|-0.351|0.253|-0.063|-0.864|1.514|-1.34|0.371|0.713|0.596|0.171|-2.34|-0.132|-1.165|1.608|-0.202|-0.305|0.173|0.09|0.153|3.187|-0.443|-1.527|0.752|0.585|2.703|-0.212|1.004|-0.711|-0.814|0.57|2.519|0.923|0.916|-0.547|2.212|0.578|-2.295|-1.856|1.612|0.743|1.375|-0.755|1.075|0.047|-1.072|0.683|-2.895|0.752|5.185|0.627|-0.313|0.008|-3.309|0.655|-0.195|-0.054|-0.872|-0.208|-0.131|-0.154|0.649|-0.208|-0.811|-0.351|1.187|0.039|0.621|0.171|-0.287|-0.394|0.959|-0.55|0.908|1.195|-0.166|-0.94|1.915|-0.151|1.611|-2.03|2.015|0.447|-0.646|0.471|-0.138|1.647|0.555|-0.116|-0.991|-1.643|0.315|-1.126|0.248|-1.117|-0.832|0.855|-0.614|0.253|-1.193|0.07|0.802|-0.873|0.008|-0.148|-0.023|-0.303|-0.494|1.077|0.352|0.063|0.071|-0.125|1.843|-5.589|-2.195|-0.425|-0.916|-2.349|1.572|-0.295
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|-0.039|0.039|0|-0.039|0.039|-0.039|0|0|0|-0.077|-0.27|0|0.543|-0.155|0.039|0.116|0.078|0.155|-0.387|0.077|0.078|0|0|-0.193|0|0.194|0|0|0|0|-0.386|0.388|0|0.389|0|0|0|0|0|0|0|0|0.195|0|-0.195|0|-0.194|-0.579|-0.956|0.192|1.556|0.587|-0.777|0.586|-0.389|-0.388|-0.769|-1.887|1.145|0.383|-2.612|-0.372|1.128|2.703|0|-1.333|-0.568|-1.493|-3.943|-4.124|0.345|0.694|-9.434|-0.625|-1.235|0.31|1.572|1.274|0.319|0.643|1.171|0.326|0.033|0.295|0.263|0.495|0.298|0.532|0.401|0.335|0.336|0.405|0.543|0.341|0.445|0.378|0.483|0.485|0.488|0.42|0.422|0.388|0.283|0.355|0.249|0.107|0.25|0.503|0.433|0.325|0.619|0.365|0.403|0.331|0.481|0.595|0.712|0.831|0.838|1.078|0.309|1.569|0.751|0.837|0.32|0.361|0.282|0.242|0.202|0.243|0.122|0.122|0.163|0.163|0.327|0.082|0.205|0.164|0.329|0.082|0.165|0.165|0.124|0.083|0.208|0.083|0.083|0.125|0.209|0.167|0.209|0.294|0.168|0.211|0.339|0.127|0.17|0.127|0.341|0.299|0.214|0.043|0.215|0.215|0.216|0.13|0.087|0.173|0.13|0.261|0.218|0.35|0.175|0.176|0.132|0.132|0.088|0|0.044|-0.044|0.132|0.133|0.133|0.044|0.089|0.089|0.178|0.133|0.402|0.224|0.224|0.27|0.18|0.181|0.136|0.181|0.227|0.136|0.228|-0.091|0.137|0.274|0.229|0.46|0.184|0.277|0.093|0.232|0|0.186|-0.046|0|-0.046|0.233|-0.601|0.98|0.469|-1.067|-0.645|0.978|0.187|-1.471|-0.775|-0.091|0.183|0|-0.137|0.183|0.137|-0.183|-0.454|0.136|-0.091|0.503|0.321|0.46|-2.426|-0.09|0.542|0.773|0.503|0.275|0.138|0.23|-0.046|0.23
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.112|0|0.169|-0.169|0|0|0.182|-0.182|0|0|0|0|0|0|0|0.152|0.096|-0.248|0.883|0.245|1.04|-2.105|0.009|-0.008|-0|0|0|0|0.002|-0.001|0.517|0|0|0|0.23|0|0|0.347|0.143|0.237|0.434|0.351|0|0.352|0.876|0.309|-0.089|-0.101|0.19|-0.842|-0.497|-0.42|0.351|1.63|-0.013|-0.711|-0.771|-0.698|-0.631|-0.361|-1.411|0.8|-0.455|-0.291|-0.287|-0.17|-0.363|-0.178|-0.187|-0.127|-0.241|-0.151|-0.044|0|0.089|0.034|-0.034|0|0|0.123|0|0.003|-0.003|0.263|0|-0.157|0.215|-0.321|0.151|0.63|-0.559|-0.217|0|0|0|0.168|0.281|0.237|0|0|0.376|0.136|0.044|-0.057|0.284|0.212|0.223|-0.263|0|1|-0.231|-0.111|-0.333|0.012|-0.012|0|0.08|0.252|-0.007|-0.245|0|0|0.114|0|0|0|0|0.001|-0.001|0.541|0.213|0.598|0.116|0.081|0.478|0.023|-0.035|0|0.859|0|0.592|0|0.008|0.169|0.36|0.901|1.079|-1.456|3.851|0.375|-1.702|0.635|-1.245|1.454|0.264|-0.366|-1.249|-1.195|-0.214|4.281|-1.495|-2.028|3.956|0.633|-0.63|-0|0.002|-0.625|0.163|-3.392|0.822|0|1.403|-0.694|-10.473|11.574|-14.406|-7.434|-1.068|23.077|0|-0.354|0.018|-0.018|0.001|0.003|0.019|-0.023|0|0.355|0|-0.334|-0.013|0.349|-0.331|-0.003|-0.02|-0|0.015|-0.015|0|0.002|-0.002|0.355|-0.354|0.059|0.059|0.066|-0.175|0.025|0.014|0.589|-0.612|0.072|-0.072|0.142|0.104|0.006|-0.124|1.252|-0.185|-0.993|-0.178|-0.03|-0.002|-0.001|0.016|-0.015|0|-0.001|0|-0|0.059|0.136|0.147|-0.342|0.355|-0.315|0.338|1.69|-0.506|-0.171|3.647|-4.44|-0.413|0.002|0.002|0.949|0.219|2.465|1.451|1.806
00050|650|/currencies/usd-krw|CURRENCY:KRW|0.012|-0.014|0.39|-0.543|0.873|1.221|-0.151|-0.626|0.463|0.49|-1.649|1.265|-2.388|0.213|-0.267|-2.674|1.033|0.183|-2.568|-0.773|0.448|0.875|0.112|-0.84|1.973|-0.447|-0.964|-0.155|1.941|-1.926|-1.157|0.321|-0.28|1.933|0.735|0.694|2.113|-0.551|0.626|-0.183|1.288|-0.682|1.431|1.48|0.149|2.913|-1.753|0.258|-0.677|0.052|0.992|-1.903|-1.105|0.557|-1.958|-0.365|1.101|-0.211|-0.301|-0.453|0.374|0.22|-0.208|1.153|1.048|-1.306|1.109|-1.584|0.155|-0.391|2.13|0.433|0.124|0.962|1.112|-1.091|0.043|-0.101|0.092|-0.575|0.076|0.232|1.556|-0.072|1.527|-0.22|-0.242|-1.216|1.779|-0.734|0.666|-1.683|0.633|-3.445|0.432|-0.231|0.565|-0.569|1.37|0.419|-0.487|1.321|-0.452|-1.168|0.667|2.011|2.455|-1.039|1.41|-2.28|-1.309|0.512|2.528|-0.868|-1.424|-1.266|-0.192|-1.282|1.893|-1.518|0.633|1.945|-0.934|0.78|0.884|-1.048|-0.899|1.892|-1.424|1.434|2.242|1.602|1.451|0.062|-0.679|-1.296|-0.588|-1.456|-2.285|0.429|0.461|-2.742|-0.39|1.981|-6.385|-1.292|-0.466|-0.841|1.088|-1.043|1.31|2.641|0.362|1.368|1.441|0.464|2.636|-0.071|-0.056|-0.537|-0.587|1.781|-0.307|0.759|-0.184|0.933|2.298|-0.113|-1.696|-0.38|0.666|0.551|1.521|1.296|-0.081|0.776|-0.437|1.15|-2.096|1.612|1.66|0.166|-0.324|0.103|-0.935|1.43|0.205|-0.631|0.814|0.166|-0.144|0.579|0.073|-1.208|0.617|0.67|-0.157|0.56|-0.256|-0.388|-1.23|1.393|0.057|-0.086|0.894|1.382|-0.598|-1.185|1.187|1.436|-0.563|-0.01|0.877|-0.194|1.168|0.303|-0.689|1.661|0.529|-0.23|-1.29|0.163|1.31|-0.531|0.219|-0.159|-0.4|-0.679|0.011|-0.053|-0.606|0.709|0.366|1.777|0.152|-1.27|-0.078|1.106|0.194|0.946|0.756|-1.305|-0.029|0.707|0.729|-1.871|-0.944|0.662|-1.229|-1.328|0.757|-1.242
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-0.132|-0.018|0.325|-0.009|0.065|0.019|-0.097|-0.046|0.037|-0.057|-0.059|-0.015|-0.115|0.019|-0.042|0.023|-0.065|-0.083|0.553|-0.051|0.088|-0.102|0.023|-0.13|-0.023|-0.093|0.012|-0.179|-0.189|-0.129|-0.014|0.018|-0.184|-0.11|-0.183|0.028|-0.302|-0.082|-0.032|0.119|0.055|0|0.096|0.133|-1.026|0|0|-0.145|0.104|-0.05|0.118|-0.272|-0.013|-0.281|0.358|-0.132|0.204|0.25|0|0.365|0.898|0.937|0.607|0.38|0.177|0.128|-0.058|0.03|-0.03|0.407|0.407|0.181|0.525|0.384|0.393|-0.176|0|0.172|-0.028|0.396|0.111|0.398|0.237|0.241|0.218|-0.36|-0.68|0.076|0|0.176|-0.2|-0.097|0.021|0.121|0.1|0.157|0.894|0.763|0.997|1.083|0.951|0.301|0.358|1.712|-0.895|0.327|1.689|0.047|-0.388|-0.182|1.948|0.375|1.829|1.132|0.919|1.902|0.085|1.036|-0.175|0.867|0.581|0.175|1.059|0|1.1|0.007|-0.744|0|0.178|0.07|-0.07|0.607|-0.011|0.137|-0.845|-1.37|-0.924|-0.029|0.087|-0.202|0|2.573|-0.089|-0.059|0|0.178|0.178|0.297|1.325|0.606|1.852|1.887|1.017|1.122|1.834|0.23|0.296|0.067|0.795|0.359|0.027|0.267|-0.16|1.017|-0.768|2.143|5.365|3.73|1.246|3.645|3.107|0.32|3.27|0.919|0.254|0.939|0.861|1.221|0.295|0.324|0.435|-0.519|0.522|0.261|0.092|0.355|-0.044|0.222|1.008|0.025|0.966|0.38|0.989|0.554|1.288|1.038|1.585|1.09|1.373|0.474|0.937|0.974|0.885|2.936|0.156|-0.368|0.646|-0.849|0.305|0.061|0.601|-0.189|0.104|0.475|0.053|0.053|0.18|-0.116|0.212|0.053|0.328|-0.18|0.341|0.08|-0.407|0.053|0.455|-0.272|-0.075|0.267|-0.021|0.383|-0.04|-0.054|0.297|-0.043|0.014|0.351|-0.082|0.054|0|0.086|0.13|-0.054|0|0.108|-0.108|0.054|0.162|0.108|0.108|0.255
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.303|-0.411|0.844|-0.627|0.521|0.293|-0.557|-1.095|0.193|-0.548|-0.62|0.224|-1.12|0.599|-0.369|0.298|-0.082|-0.554|-2.247|-0.919|-0.082|-0.639|-0.455|-2.439|0.301|-0.002|-0.611|-0.344|0.717|-0.735|-0.293|-0.026|-0.124|0.519|0.71|0.076|-0.207|-0.839|0.737|1.094|0.669|-0.696|-0.398|1.249|-0.159|1.369|0.09|-0.724|0.225|-0.42|1.26|-1.267|-0.54|-0.252|-0.223|0.335|0.31|-0.643|-0.864|-0.046|-0.348|0.805|-0.366|0.023|0.068|-0.861|-0.229|-0.727|-0.163|1.274|-0.413|-0.25|-0.122|0.49|0.088|-0.412|0.242|-0.076|0.297|-0.118|0.701|0.163|0.066|0.058|0.818|-0.532|-1.983|-0.339|0.651|-0.037|-0.616|-0.578|0.009|-0.699|-0.412|0.589|-0.007|-0.183|0.229|-0.118|1.123|-0.446|0.97|1.212|1.175|0.962|0.078|0.141|0.659|-0.908|-1.21|-0.783|-0.253|-1.166|-0.724|-0.293|0.168|1.043|1.124|-0.68|-0.631|-0.074|-0.554|-0.522|-0.434|-0.842|-0.496|0.435|-0.528|1.097|0.512|0.301|0.578|-0.24|1.179|-2.365|-0.998|-0.665|-0.127|-0.337|-0.051|-1.239|-0.305|0.193|-2.115|0.301|-0.516|-0.672|0.416|0.278|0.842|0.91|0.082|1.604|-0.024|1.742|0.711|0.002|0.396|0.383|-1.59|2.627|1.055|0.207|-0.632|1.337|0.979|-0.345|-1.251|-1.03|1.168|0.177|1.475|0.263|0.557|0.407|0.206|-0.691|0.318|-0.024|2.554|0.542|1.136|0.386|-1.406|1.738|0.519|-0.296|0.074|-0.087|-0.399|0.53|0.21|-0.136|0.348|0.935|0.414|-0.02|0.403|-0.033|-0.171|0.177|0.683|0.018|0.525|0.243|-0.398|-0.389|0.159|0.069|0.906|-0.888|0.181|0.278|0.035|0.32|-0.379|1.043|0.173|-0.088|0.154|-0.087|-0.132|-1.21|0.512|-0.381|-0.351|-1.037|0.118|0.817|-0.211|-0.178|0.921|0.342|-0.566|-0.243|0.361|0.225|-0.167|1.27|-0.933|-0.581|0.846|-1.214|0.079|-0.85|-0.566|-0.29|0.307|-1.285|0.862|-0.603
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-1.43|-1.803|2.388|-0.883|0.126|0.196|0.268|-1.812|0.076|-0.929|-0.189|0.046|-0.392|1.284|0.175|-0.233|0.117|-3.113|0.971|-2.235|-0.167|1.071|-1.17|-3.234|0.27|-0.538|-0.115|0.76|0.168|-1.966|2.111|0.168|0.382|0.055|0.77|-0.274|0.27|0.052|0.841|1.225|0.225|-0.443|1.012|0.812|0.675|0.546|-0.069|0|-0.115|0.638|-0.232|-0.69|-0.515|-0.795|-0.17|0.742|-0.455|-0.283|-0.731|0.169|0.396|1.029|-0.342|-0.227|0.171|-0.34|0.17|-0.634|-0.827|1.477|0.057|0.354|-0.579|0.284|-0.114|-0.34|-0.675|0|0.293|0.328|0.113|0|0.327|0.874|1.113|-1.412|-0.597|-0.172|0.131|-0.859|0.339|-0.518|-1.072|-0.194|-0.607|1.003|-0.993|-0.11|0.387|1.269|0.03|0.666|0.056|0.397|0.642|0.214|-0.681|2.145|-4.22|-1.153|-0.164|1.887|0.449|0.563|0.215|-0.158|0.466|-0.408|-0.114|-0.836|-0.279|0.516|-1.39|-0.877|-0.971|-0.644|-0.702|-0.319|-0.107|0.562|-0.341|0.179|0.115|-1.139|-0.605|-0.861|0.419|-0.366|-0.677|-0.049|-0.851|1.406|0.344|-0.055|-0.621|0.153|-0.388|-0.083|0.06|-0.515|0.414|0.205|-0.259|0.26|0.089|0.642|-0.05|-0.161|-0.411|0.206|-0.153|0.362|0.685|-0.522|0.102|0.846|0.158|-0.005|-0.119|0.282|1.22|1.631|0.106|-0.098|0.167|0.716|-0.118|-0.861|0.318|1.952|0.309|0.9|-0.14|0|-0.224|-0.751|0.195|0.577|0.757|-0.433|0.752|0.086|-0.001|-0.294|0.396|0.382|0.671|0.412|0.008|0.9|-0.649|-0.858|-0.764|0.483|0.487|-0.683|-0.363|0.205|0.618|-1.464|-0.197|-1.138|0.385|-0.55|0.139|0.447|0.866|0.598|0.459|-0.046|-0.07|-0.225|-0.567|0.4|-1.04|0.118|-0.028|-0.669|0.592|0.928|0.808|0.131|0.517|-0.229|0.947|-0.454|0.843|-0.693|1.137|0.466|0.06|-0.351|0.176|-0.175|-0.375|0.402|0.267|-0.013|0.015|0.711|0.177|0.29
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.819|-1.491|0.704|-0.101|0.358|-0.913|0.761|0|-0.117|-0.852|-1.528|0.652|-0.323|2.221|-0.637|-1.098|-0.777|-0.932|-1.007|0.024|-0.192|-0.377|0.226|-1.227|0.427|-0.393|0.592|0.185|0.261|-0.606|-0.084|0.017|0.001|0.364|-0.741|0.706|0.012|0.554|-0.029|0.808|0.392|0.125|0.325|-0.016|0.432|0.555|0.138|-0.006|0.011|-0.382|-0.189|-1.177|0.802|0.625|0.068|1.045|-0.064|0.514|0.107|0.041|0.264|0.003|0.485|0.265|0.102|-0.064|-0.153|0.01|0.783|0.941|0.146|-0.998|-0.249|-2.421|0.047|-0.708|-0.053|0|0.109|0|0|-0.385|0.176|-0.11|-0.033|0.11|-0.011|-0.547|0.523|0.204|0.132|-0.064|0.175|-0.21|0.151|-0.26|0.485|-0.658|0.294|0.48|0|0|-0.386|0.066|0.433|-0.1|0.015|0.029|0.603|-1.657|0.132|0.165|0.387|2.898|0.198|-0.011|0.228|-0.414|0.375|-0.154|-0.198|1.01|0|0.865|0.448|0.078|0.176|0|0|0.1|-0.512|0.624|0.912|-0.736|-3.883|-2.147|1.805|0.586|0.631|0.392|0.711|0.957|0.482|0.397|0.234|0.447|-0.211|-0.117|0.345|0.095|0.445|0.297|0.238|-0.031|0.031|1.939|0.691|-2.703|0.018|-0.065|0.131|2.987|0.492|0.619|-0.407|0.062|0.074|0.161|0.049|0.012|-0.049|0.012|0.025|0.062|-0.124|0.124|-0.099|0.074|-0.099|-0.123|1.836|0.227|0.076|-0.126|-0.201|0.202|0.038|0.468|-0.466|-0.038|0.063|0.443|-0.126|-0.418|-0.211|0.48|-0.227|0.329|-0.327|0.71|-0.228|-0.353|0.38|0|0.804|-0.102|0.128|0.027|2.69|0.029|0.309|0.143|-2.827|4.157|-3.801|2.591|0.683|-0.264|0.674|0.545|0.193|-0.437|-0.523|-0.447|0.453|-0.425|-0.274|-0.039|0.651|-0.008|0.071|0.678|0|-0.712|-0.144|-0.005|0.404|0.213|-0.211|-0.382|-3.534|2.567|5.964|-8.588|0|-0.001|0.37|-0.778|0.304|0.076|0.463|0.035
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.388|0.009|0|-0.076|0.436|0.765|-0.428|-1.731|0.094|-0.854|-0.883|-0.165|-0.991|0.383|1.183|-0.295|0.138|-0.221|-2.904|-1.044|-0.071|0.605|-0.372|-4.094|0.598|0.309|-1.253|-0.068|1.216|-2.046|0.269|0.185|1.038|-0.407|0.752|1.105|-0.224|-0.224|-0.428|2.062|0.988|0.177|0.373|0.231|0.339|2.319|-0.707|-0.199|0.054|-0.325|0.874|-1.347|-0.695|-1.198|0.265|0.195|0.427|-1.073|-0.958|0|-0.313|1.48|0.176|-0.053|-0.018|-0.526|-0.662|0.245|-0.728|0|1.247|0.246|0.353|0.622|0.232|-0.953|-0.282|-0.386|0.018|0.458|0.424|0.248|0.894|-0.125|0.883|-0.323|-1.172|-0.88|0.691|0.481|-0.602|-1.876|0.436|-1.257|-0.069|-0.616|0.793|0.311|0.277|0.261|0.577|1.007|-0.088|0.514|0.661|0.521|-0.036|1.107|0.621|-2.734|0.356|-0.249|0.16|-1.266|-1.112|0.419|0.491|0.956|0.911|0.107|-0.072|0.648|-1.471|-0.547|-0.926|-0.969|0.208|-0.586|-0.497|1.532|0.07|1.324|0.088|-0.37|0|-2.522|1.181|-0.104|-0.346|-0.652|-0.885|-0.844|-0.269|-0.419|-3.789|0.535|-1.721|-0.696|0.27|0.143|-0.269|2.986|0.18|-0.456|0.738|-0.31|3.291|-1.936|0.516|0.05|-1.653|0.792|2.486|1.72|-0.292|0.952|1.032|-0.383|-1.578|-1.653|1.89|-0.343|3.327|-0.65|0.3|1.85|-0.251|0.36|-0.269|-0.994|2.98|1.09|0.352|-0.682|-1.381|1.606|0.725|-0.646|-0.313|-0.018|-0.165|0.092|-0.202|0.092|0.018|1.398|0.675|0.623|0.493|-0.547|-0.17|0.302|1.147|0.287|0.578|0.193|-0.442|-0.839|0.287|0.115|1.674|-1.116|-0.058|0.619|-0.577|0.971|1.88|-0.296|0.198|0.797|-0.219|-0.731|0.317|-0.355|-0.53|-0.702|-0.658|-1.092|0.288|1.029|0.272|-0.175|1.579|0.059|-0.059|-0.803|0.869|0.696|-1.101|1.093|0.6|-0.813|0.578|-0.811|-0.197|-1.67|-0.522|-0.481|0.561|-1.841|1.659|-1.031
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.113|0|-0.281|-0.309|1.078|-0.339|1.317|1.512|-4.444|-1.907|-4.922|10.286|0.114|1.04|0.816|4.507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.935|0|0|0|10.714|0|0|0|0|0|0|0|0|0|0.358|5.124|-0.075|0.075|0.151|-0.075|-0.749|-0.521|-0.223|1.97|0.61|0.613|1.007|0.467|0.078|0|-0.619
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.065|-0.065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.388|0.389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|-0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.96|0|0|0|0|0|0|-0.001|0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|0|0|0|0.029|-0.029|0|0|0|0|0|0|0|0|0.002|2.968|0.001|0.081|-0.082|0|0|0|0|-0.001|0|0|0|0|0.001|-0.002|0.002|0|0.001|-0.181|50.74|-1.629|-0.574|-0.387|-0.558|7.312|-0.202|-1.529|0.938|2.184|-0.598|-0.545|0.642|2.3|-0.47|0.474|0.443|-1.105|0.671|3.257|-0.566|-0.87|1.112|-0.241|0.237|-1.518|1.446|-1.163|0|0|1.176|-0.782|1.033|-2.641|-0.048|3.006|0|-0.684|-0.128|-0.044|0.618|0.079|-0.944|0.427|0.059|-0.059|0.276|-0.008|-1.438|0.989|0.064|0.118|0.02|0.35|-0.246|0.054|-0.997|0.137|1.153|-0.044|-0.113|-0.226|0.554|-0.311|0.143|-1.232|1.247|-0.438|0|0.271|-0.28|0.46|0.004|0|0.282|0|23.43|0.184|0.323|0.15|-0.458|0.565|0.173|-0.818|-0.125|0.122|1.048|0.489|0.075|-0.019|0.318|-0.218|-1.671|0.08|-0.299|0.196|0.282|0.432|-0.641|-0.233|0.182|0.053|0.025|-0.099|0.218|0|0.07|-0.045|-0.045|0|0|0.313|-0.03|0.082|0|0|0|0|0.031|0.365|0|0|0.172|0.09|0.403|0.077|0.609|0|0.159|-0.158|0.371|0.125|0.331|0.28|0.401|0|0.126|0.125|0.146|0.105|0|0.36|0.399|0.046|0.147|0.185|0|0|0.047|0.561|0.288|0.339|0.047|0.388|0|0|0.388|0|0.258|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.884|-1.476|1.709|-1.067|0.542|0.064|-1.044|-1.822|1.12|-0.803|-1.619|1.001|-1.207|0.059|-0.61|0.361|-1.15|-2.938|-0.399|0.344|0.608|1.557|-1.596|-1.437|0.593|0.591|-1.344|-0.539|2.058|-2.502|0.377|0.407|1.506|1.307|-0.351|-0.324|-0.855|-0.196|0.493|0.644|-0.473|1.589|0.509|3.08|-0.005|-2.259|1.536|1.131|-3.916|1.314|3.226|2.48|-1.02|-1.764|3.859|2.301|2.437|-2.689|-1.296|1.271|-1.918|0.403|8.162|1.864|0.555|-0.955|-1.238|-1.044|0.334|2.78|1.035|-0.492|-1.349|0.383|-0.69|-1.187|-0.562|0.328|-0.146|-0.216|-0.241|0.447|1.287|-0.03|-0.519|-0.083|-1.257|-0.94|1.031|0.409|-0.616|-2.416|1.049|-3.666|-0.604|0.891|-0.56|4.408|1.152|0.791|-2.919|2.934|2.111|-1.832|0.277|-0.369|2.267|-1.785|1.434|-2.334|0.131|-0.254|0.557|-1.25|-1.499|-0.392|-0.9|1.075|-0.924|-1.307|0.067|-0.156|-0.657|0.584|-2.195|-2.484|2.181|2.993|-2.436|0.218|-1.577|-1.635|1.039|-0.504|0.544|-1.94|-1.797|0.677|-2.16|0.035|2.008|0.228|-0.54|-0.308|-0.031|-1.44|-0.618|-0.807|0.255|-0.596|-0.193|0.744|0.775|-0.266|-0.43|-0.67|1.619|-2.861|0.31|-0.857|0.019|0.386|0.948|2.02|-2.356|1.869|2.043|-0.043|-1.441|-1.18|-0.233|-1.352|0.955|1.392|-0.397|0.933|-0.924|-1.573|-2.665|-0.182|2.951|0.271|-1.198|-0.658|-0.611|1.653|0.793|-0.344|-0.62|-0.549|-1.118|-0.158|-1.872|-2.948|5.215|1.536|0.945|-1.11|1.884|-0.807|-1.74|1.273|1.941|0.129|0.669|-0.171|-1.373|-0.761|2.457|-0.824|0.851|-0.933|0.84|0.131|0.461|-0.257|-4.11|3.927|-0.403|0.266|-0.135|0.378|-0.216|-1.612|2.074|-0.502|-1.147|-0.734|-1.385|0.42|-1.115|-2.704|2.173|2.071|2.484|-0.732|-2.47|3.118|0.966|-1.174|0.664|0.095|-0.398|-0.991|1.856|-1.29|-0.353|-1.443|-0.741|-2.962|1.452|-1.207
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.637|-0.877|1.327|-0.577|-0.153|0.746|-0.189|-0.553|0.165|0.426|-0.681|0.603|-1.513|-0.023|0.833|-2.572|-0.895|-0.204|-0.259|-0.023|0.362|-0.54|0.703|-1.076|0.996|-0.361|-0.113|-0.292|1.714|-2.864|0.245|-0.089|0.649|-0.843|1.327|0.679|-0.518|-0.56|-0.067|2.009|0.114|0.876|0.814|0.42|1.637|2.256|-1.857|-2.28|-0.693|0.232|-1.235|-1.265|0.294|-1.78|-3.437|-0.64|0.386|-0.85|-0.17|0.106|-0.148|0.619|-0.34|-0.127|0.534|-1.098|-0.021|-0.567|-0.335|0.294|0.464|0.476|-0.264|0.702|0.427|-1.286|-0.67|-0.063|0.378|0.954|-0.212|0.212|1.507|-0.15|1.351|-0.843|-0.835|0.129|-0.193|-0.256|0.107|-0.595|-0.423|-1.047|0.231|0.847|0.318|0.352|0.181|0.064|0.171|0.624|0.151|-0.151|1.309|0.703|0|-0.088|0.752|-3.065|0.021|-0.193|1.366|-0.022|0.809|-0.479|1.345|1.318|0.947|-0.516|0.519|0.795|-0.023|-0.204|-0.362|-1.271|-0.775|1.006|0.902|0.068|2.333|1.715|0.354|-0.981|-1.177|-1.522|0.023|-0.498|0|0.477|0.411|-2.056|-1.648|-1.622|-2.55|0.551|-0.338|0.766|1.119|0.28|1.267|0.971|0.823|0.312|0.381|-0.201|0.709|-0.258|0.135|-0.045|0.067|0.497|0.431|0.136|0|0|0.296|0.228|-0.228|-0.205|0.641|0.368|0.671|2.126|0.308|0.285|0|0.406|-0.024|0.383|-0.536|0.347|-0.096|0.239|-0.239|0.072|0.192|-0.713|1.033|-0.692|-0.569|0.166|-0.449|-0.189|1.315|0.432|0.144|0.459|-0.217|-0.193|-0.479|-0.048|-0.215|0.408|0.846|-0.217|-1.051|-1.133|0|0.451|-0.024|-0.166|0.428|0.43|0.649|0.193|0.411|0.755|-0.485|-0.145|-0.169|0.388|0.316|0.415|-0.341|-0.412|-0.218|-0.121|-0.157|0.962|-0.267|1.081|0.494|0.347|-0.062|-0.676|0.693|-0.037|0.161|0.124|0.249|-0.961|0.52|-0.296|-0.197|-0.221|-0.562|-0.728|-0.145|-0.602|-0.096|0.217
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.909|-1.676|1.628|0.239|-1.223|2.051|-1.397|-0.892|0.432|0.762|-1.233|0.898|-1.114|-0.896|-1.079|-1.627|-0.693|-1.716|0.281|3.657|1.297|0.16|-0.453|-2.345|1.808|0.014|-0.326|-1.357|1.483|-1.865|-1.914|2.091|0.17|2.093|2.481|-0.91|-0.171|-0.33|-0.294|3.325|-0.407|0.056|0.327|1.112|-0.451|2.103|-2.202|-1.469|-0.49|0.165|0.609|-0.807|-2.388|0.095|-0.015|0.035|1.823|-1.206|-0.123|1.234|-1.976|-2.805|0.528|1.89|1.399|-1.371|-0.511|-1.605|-1.42|1.13|1.061|-1.029|-0.732|1.398|0.096|-1.954|-1.144|2.489|-1.081|0.804|0.831|-1.465|2.187|-0.305|0.807|0.644|0.546|-2.979|1.283|-0.751|2.222|-1.96|2.558|-2.795|-0.808|-0.415|-1.456|2.475|0.486|-1.611|-0.429|1.512|1.105|-1.854|0.269|2.954|4.64|-2.056|-0.725|-4.095|0.117|0.529|3.106|-2.862|-4.036|-0.787|1.091|0.439|5.05|0.777|1.019|0.037|-0.605|2.404|-2.197|-1.555|1.157|0.441|-1.304|2.029|0.789|2.42|1.676|0.462|1.942|-1.836|0.891|-0.47|-2.965|1.095|-0.764|2.46|-1.039|0.127|-3.755|-1.236|0.066|-0.74|0.551|0.36|0.837|1.945|1.618|0.116|2.504|-0.79|4.959|-3.36|0.954|-1.345|-1.341|1.107|3.253|3.384|-1.336|1.169|2.044|-0.507|-1.659|-1.88|1.442|0.695|1.298|6.729|-0.137|-0.068|0.825|-2.7|-0.498|-2.343|1.242|0.463|-0.512|-1.883|-1.246|3.957|-1.93|-1.101|-2.487|2.856|-2.268|-0.763|-0.485|-0.821|3.184|2.791|0.911|-0.455|3.189|0.635|-1.806|0.329|-0.546|1.432|3.789|-0.783|-2.732|-3.837|3.589|1.033|0.336|-1.846|2.684|2.14|-0.666|0.778|-1.457|4.868|1.922|-2.471|-1.39|-1.14|0.448|-3.036|1.577|-0.224|-2.008|-0.355|-2.06|1.728|-1.521|-2.882|1.802|2.847|0.935|-2.008|-2.02|0.112|-0.559|-0.432|4.287|0.589|0.275|-4.011|-0.467|-0.308|-1.025|-0.561|-0.545|-4.016|0.321|-2.235
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-0.214|-0.017|0.02|0.047|0.058|0.055|-0.795|-0.396|0.242|-0.852|-1.876|-0.042|-0.816|-0.345|0.227|-0.254|0.228|0.43|4.431|-0.349|-0.665|-0.118|2.438|0.801|-0.101|-0.628|0.841|1.109|-4.393|0.083|0.327|0.533|-0.357|0.06|-0.093|-0.194|-7.684|-0.624|1.617|-0.393|2.65|0|0.513|-0.617|0|-2.934|1.816|0|2.131|0.943|0.952|-0.943|0.44|0.192|-2.469|-0.308|1.563|4.235|0.656|0.66|0.664|3.793|-2.291|0.678|0.477|1.889|4.409|3.728|32.679|-12.87|-7.593|-4.49|-10.007|-10.054|1.029|3.129|3.803|-0.29|1.297|4.281|57.328|0.917|-6.997|4.819|3.629|-2.691|14.752|-0.127|0.254|-1.99|-4.233|4.681|-0.53|2.059|-8.057|11.659|-0.263|0.461|0.074|-0.04|-2.695|4.293|-1.858|3.478|-2.975|0.238|-1.076|-0.028|-0.065|0.911|1.216|-0.162|16.031|41.806|0.213|0.135|-0.009|0.067|0.035|-0.022|-0.013|0.022|0.022|-0.002|-0.03|0.009|-0.017|0.013|0.004|-0.022|0.229|-0.228|0.057|1.148|0.546|0.565|0.44|0.325|0.261|0.112|0.18|0.206|0.136|0.386|0.36|0.315|0.319|0.329|0.337|0.313|0.423|0.39|0.38|0.908|0.289|0.445|0.265|0.396|0.409|0.278|-0.164|0.017|0.014|0.068|-0.092|0.058|0.002|-0.024|0.024|-0.034|0.017|-0.017|-0.077|0.256|-0.272|-0.017|-0.007|-0.041|0.019|-0.017|0.005|0.005|-0.274|0.195|0.13|0.171|0.16|0.201|0.306|0.187|0.249|0.046|-0.002|0.022|-0.231|0.049|0.029|0.051|0.037|0|0.024|0.01|-0.299|0|0.017|-0.022|0.005|-0.049|0.049|0|0|0|0|0|0|0|0.244|-0.022|0.01|-0.11|0.073|0.049|7.727|0.011|0|0|0|0|0|0|0|0|-0.008|-0.005|-0.013|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.854|0.443|0.738|-0.236|0.583|0.4|0.061|-0.202|2|-2.092|-0.984|1.078|-2.676|0.126|-0.443|-0.186|-0.54|-1.627|-0.759|3.105|-0.79|-1.006|-2.234|-3.263|1.02|0.062|-1.154|-0.748|1.285|-2.376|-0.133|0.929|0.193|0.486|1.363|-0.166|1.156|-0.473|0|0.663|-0.258|0.576|0.381|2.218|0.461|1.292|0.349|-1.606|-0.619|0.999|1.353|-1.942|-1.217|-1.239|-0.708|0.752|1.814|1.633|-1.019|1.035|-0.973|-0.386|2.227|-1.109|-0.761|-1.466|-0.524|-1.434|0.295|1.011|1.737|-0.971|0.726|1.213|1.788|-0.822|-0.297|0.431|-0.413|-0.499|1.773|-0.714|1.967|-0.13|1.559|-0.382|-2.615|-4.171|2.145|-0.118|-1.023|-2.808|0.801|-1.308|1.073|1.424|-0.085|2.045|-0.364|-0.421|0.826|0.218|-0.463|0.67|2.107|2.902|-0.662|1.284|0.249|-5.464|-0.952|-0.862|2.577|-2.009|-2.204|-0.725|1.95|1.927|0.865|-0.586|0.706|1.948|-1.013|0.004|0.035|-1.99|0.433|2.338|-0.082|1.023|1.378|-0.66|3.255|0.532|-0.641|-0.987|2.063|-0.876|0.043|-0.98|2.188|-1.016|-3.214|2.55|-2.832|-1.023|-1.323|-1.751|-0.289|-1.777|2.636|4.152|2.789|-1.042|2.48|-0.436|2.663|-2.322|1.303|-2.568|-2.417|1.17|0.716|1.307|-1.277|2.862|2.812|-0.353|-2.755|-0.302|2.946|1.145|4.534|1.865|1.103|-0.566|1.602|-1.341|-3.014|0.547|1.498|-1.795|1.381|0.707|-2.118|0.945|1.904|-0.993|0.198|0.064|-2.674|1.26|-2.756|1.663|1.521|2.484|1.563|1.265|1.046|-0.863|-1.219|-1.046|0.329|-1.302|0.316|0.405|-0.877|-3.291|2.473|-0.962|0.82|-0.507|0.193|2.071|0.746|1.368|-2.117|3.933|0.297|-0.723|-0.15|1.918|0.102|-1.151|0.131|-0.785|-1.386|-0.518|-0.468|0.399|1.358|-1.577|-1.088|2.167|0.259|-1.071|0.041|0.408|-0.685|1.647|-1.299|-0.542|-0.038|-2.706|0.353|-0.516|-1.968|-1.645|0.219|-4.124|3.24|-1.343
00075|2179|/currencies/usd-php|CURRENCY:PHP|-8.998|-1.473|0.983|0.26|0.876|0.144|-0.253|-1.067|1.666|0.729|0.021|0.763|-0.719|0.795|-0.525|-0.941|-0.952|-0.894|-0.275|0.07|0.063|0.129|-0.36|-0.854|0.138|0.249|-0.657|-0.515|0.19|-0.246|-0.338|0.99|0.275|-1.423|0.141|1.419|-1.331|-0.577|0.392|0.462|-0.002|-0.161|1.87|0.454|1.634|0.572|0.593|-0.625|-0.312|-0.082|-0.317|-1.191|-0.314|-1.157|-0.716|-0.003|-0.087|-0.214|0.079|-0.646|0.29|0|0.196|0.679|0.867|0.4|0.56|-0.988|0.39|1.548|0.177|0.605|-0.302|1.441|-0.072|-0.945|0.376|-0.107|0.107|-0.036|-0.719|0.598|0.143|0.521|0.401|-0.004|-0.592|0.505|-0.036|0.072|-0.252|-0.489|-0.423|-1.58|0.379|-0.044|0.176|-0.018|-0.215|-0.067|0.335|0.23|-0.117|0.809|-0.76|1.602|1.413|0.336|0.699|-2.129|0.467|-0.854|0.09|-0.678|0.102|0.202|0.469|-0.385|1.02|-0.325|-0.734|0.978|1.383|0.586|-0.022|-0.771|-0.834|0.749|-0.219|-1.135|1.9|1.519|-1.523|0.055|-0.82|-1.102|-0.284|0.824|-0.549|0.307|-0.628|-1.746|-0.995|0.122|-1.938|0.552|-1.444|-0.237|-0.085|0.494|0.017|2.477|0.915|-0.141|1.264|0.411|0.503|0.214|0.363|-1.372|-0.284|0.806|1.27|0.419|2.121|1.32|0.284|1.283|0.057|-0.325|-0.076|0.191|-0.038|0.345|1.085|0.136|-1.113|-0.363|-0.038|0.712|1.232|-0.237|0.351|0.098|0.156|-0.254|-0.117|-0.019|0.647|1.939|0.301|-0.934|-0.139|-0.119|0|1.325|-0.757|-0.655|-0.432|0.079|0.317|-0.375|0.099|1.279|0.226|0.114|0.02|-0.934|-0.435|-0.04|1.201|-0.478|-0.278|0.74|1.792|1.154|0.082|1.528|0.189|0.01|-0.491|0.335|-0.042|-0.954|0|-0.186|-0.453|-0.014|0.283|-0.186|0.041|-0.247|-0.267|0.516|0.916|0|-0.042|-0.042|0.083|-0.062|0.125|-0.062|-0.062|-0.083|0.021|-0.021|-0.249|0.125|0|-0.742|0.269|-0.534
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-0.578|0.111|-0.553|0.176|0.203|0.079|-0.035|0.283|0.289|0.057|-0.353|0.435|0.178|0.044|0.08|0.143|-0.011|-0.025|0.214|-0.036|0.036|0.071|0.107|0.09|0.09|0.136|0.018|0.133|-0.018|-0.054|0|0.054|0|0.108|0.083|-0.029|0.072|0.054|-0.126|0.108|-0.061|0|0.061|0.144|-0.108|-0.115|-0.19|-0.072|-0.133|0.205|0|-0.133|0.133|0|0.162|-0.162|0|0.018|-0.018|0.018|-0.115|0.072|-0.036|0.043|0.101|-0.011|-0.097|0.115|0.144|-0.036|0.072|-0.144|-0.251|-0.072|-0.107|-0.054|0.19|-0.136|-0.036|0.082|-0.197|-0.114|-0.413|0.011|-0.513|-0.205|-0.219|-0.47|-0.014|-0.856|0.052|1.165|1.537|0.695|0.206|-2.108|-1.779|0.716|-3.424|-3.355|0.39|1.428|1.671|2.968|1.079|-0.597|0.431|2.931|-0.252|-2.902|0|-0.348|0.175|0.526|0.158|-0.263|0.116|0.554|0.053|0.088|-0.352|0.176|0.032|0.443|0.234|0.518|1.652|6.084|-0.969|-2.604|-1.898|4.516|14.298|0.503|0.506|0.575|0.177|0.557|0|0.38|-0.268|0.336|1.081|0.05|0|0.136|0.776|-1.084|-2.745|-4.908|0.483|3.7|5.005|-0.681|2.704|-2.189|-2.046|-6.584|5.114|8.211|1.758|1.252|-1.683|-0.24|3.423|2.128|-1.176|-0.175|3.813|3.546|0.405|-0.967|3.431|-1.63|0.054|1.211|0.665|1.205|0.621|0.255|1.029|0.287|0.212|-1.343|0.284|0.142|-0.453|0.427|-1.374|0.084|0.338|0.652|0.599|0.326|-0.297|3.331|-1.137|-1.38|1.85|0.317|0.295|0.503|0.86|-0.262|0.841|0.483|1.006|0.49|0.092|0.835|0.18|1.547|0.031|0.921|0.032|1.156|0.517|0.356|0|1.035|0.342|0.343|-0.7|-0.281|0.446|0.204|-0.49|-1.233|-0.514|-0.733|0.269|-1.244|-0.252|0.158|-0.627|-0.063|-0.468|0.156|0.125|0.094|0.044|-0.013|-0.094|0.031|0.661|-0.862|1.348|-0.629|-0.625|-0.714|-0.617|-0.704
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.394|0.274|0|0|-0.274|0|0.266|0.008|0.03|-0.03|0|0|-0.008|0.014|-0.019|0.008|-0.003|0|0.022|0|0.014|0|0|-0.019|-0.016|0.049|-0.049|0|-0.005|0.014|0.027|0|-0.014|-0.014|0|-0.027|0|0.041|0|0|-0.014|0|-0.137|0.165|0|-0.027|0|0.027|0|-0.041|-0.041|0.041|0.041|-0.047|0|0|0.047|-0.164|0.165|-0.027|0|0.022|0.005|0|-0.027|0.027|-0.055|0|0.055|0|-0.027|0|0|0.124|-0.096|-0.044|0.003|0|0.027|-0.014|0.014|-0.055|0.096|-0.041|0.041|-0.071|0.14|0|-0.055|-0.041|0.096|0|0|-0.192|0.096|-0.055|0.027|-0.014|-0.396|0.384|0.027|0.014|0.069|-0.027|0|0.082|-0.069|-0.041|0.041|0.022|-0.008|-0.082|-0.027|0.027|0.027|0.248|-0.247|-0.383|0.495|-0.318|-0.175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.224|0.224|-0.387|0.885|-0.492|0|0|0.219|-0.219|0|0.453|0|0|-0.233|-0.219|0|0|0|0|0|0|-0.055|-0.441|0.498|0|-0.294|0.295|0|0.453|-0.451|-0.055|0.055|0|0|0|0.495|-0.492|0|0.495|-0.492|0|0|0|0|0|0|0|0|0.274|-0.273|0|0|0.453|0|0.041|-0.492|0.453|-0.451|0|0|0.464|-0.462|0.495|-0.03|0|-0.462|0.464|0|0|0|-0.462|0|-1.13|1.143|0|0.495|-0.492|0.464|-0.462|0|-1.028|-0.132|1.642|0|-0.011|-1.572|1.608|0|-0.011|0|0|0|0|0|0|-0.451|0.453|0|0|0|0|0|0.011|0|0.03|-0.03|-0.011|0.011|-0.546|0.538|0|0|0.041|-0.041|0.011|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.104|-0.071|0.06|0.176|0.17|0.081|0.384|0.774|0.015|0.338|0.124|-0.518|0.592|0|0.128|-0.146|0.254|-0.026|0.625|0.041|0.427|-0.125|0.125|0.133|0.588|-0.095|0.168|0.279|0.232|0.188|0.203|0.125|0.131|0.106|0.138|0.175|0.174|0.368|0.013|0.239|0.211|0.636|-0.162|0.276|0.228|0.274|-1.223|1.673|0.169|0.186|0.352|1.071|-1.25|0.152|0.239|-0.049|0.533|-0.64|0.763|-0.647|0.458|-0.833|1.46|-0.993|1.392|-0.137|-0.017|0.618|-0.576|0.232|0.193|0.233|0.117|-0.039|1.298|-0.275|0|0.196|-0.196|-0.157|0.118|0.196|0|0.632|0.472|0.137|0.027|0.439|0.441|0.322|-0.04|0.526|0.325|0.489|-0.081|0.651|-0.077|0.536|0.289|1.086|0|0.585|0.292|0.006|0.57|0.173|0.063|0.213|0.666|0.148|0|0.866|0.697|0.747|0.53|0|0.667|0.366|0.435|0.277|0.229|-0.186|0.821|0.239|0.215|0.34|0.233|0.253|0.039|0.143|0.203|0.158|0.096|0.532|0.727|-0.144|0.332|0.013|0.345|0.327|-2.094|0.101|0.087|1.034|0.107|0.109|0.06|0.047|0.119|0.55|1.957|-1.761|2.098|0.159|0.158|-0.043|0.28|0.138|0.103|0.142|0.135|0.071|0.071|-0.113|0.098|0.165|0.053|0.066|-0.088|0.206|-0.093|0.139|-0.115|0.206|-0.004|0.054|0.028|0.068|0.125|0.052|0.041|-2.506|0.032|0.032|0.043|0.035|0.026|0.045|0.028|0.032|0.022|0.036|0.04|0.043|0.05|1.509|0.053|0.036|0.062|0.051|0.054|0.068|0.062|0.147|0.431|0.05|0.055|0.046|0.034|0.035|0.028|0.03|0.026|0.04|0.042|0.025|0.03|0.044|0.275|0.037|0.036|0.032|0.026|0.004|0.035|0.02|0.546|0.037|0.027|0.036|0.033|0.01|0.021|1.826|-1.763|1.895|-1.801|0.028|0.053|0.036|0.022|2.082|-1.974|0.054|0.046|0.052|0.058|0.06|0.838|0.064|0.044|0.062
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.032|-0.008|0.019|0.008|0.003|0|-0.075|-0.005|0.077|-0.005|0.005|-0.005|0|0.016|-0.035|-0.016|-0.053|0.072|0.043|-0.029|0.013|-0.029|0.035|0.005|-0.013|0|-0.003|0.019|-0.053|-0.059|-0.024|0.013|-0.043|-0.005|-0.003|0.003|0.056|0.032|-0.067|0|0.053|-0.061|0.013|0.075|-0.093|0.133|-0.024|-0.021|-0.027|0.032|0.013|-0.016|-0.019|0.019|0.029|0.019|0.005|-0.013|-0.011|0.013|-0.013|0.029|-0.005|0.003|0.005|-0.003|-0.003|0|-0.019|0.008|0.003|0.011|0.005|0|-0.008|0.008|-0.005|0.013|-0.005|0.003|0|-0.013|0.048|0.029|-0.059|-0.019|0.029|-0.032|-0.016|0.085|-0.059|-0.016|-0.005|0.051|-0.045|0.003|0.005|0.005|-0.013|0.008|-0.008|0.008|-0.013|0.029|-0.051|0.021|0.013|-0.003|-0.019|0|0.08|-0.072|0.024|-0.008|-0.005|0.061|0.053|-0.101|0.064|-0.077|0.003|-0.011|-0.016|-0.051|-0.077|0.011|0.051|0.029|0.163|-0.072|-0.08|0.003|-0.032|-0.013|-0.043|-0.061|0.027|-0.008|-0.09|0.019|0.08|-0.013|-0.013|-0.019|0.032|-0.013|0|0.053|-0.053|0.053|-0.159|0.16|-0.027|-0.04|0.053|0.029|0.037|-0.08|0.032|-0.011|0.04|0.021|0.04|0|0.008|0.021|0.016|-0.005|-0.003|0.003|0.005|0|0.011|0.008|-0.005|-0.027|0.003|-0.011|0.003|-0.011|0.021|-0.032|0.016|0|0.003|0.016|-0.04|-0.011|-0.027|-0.032|0.064|0.043|-0.008|0.003|0.005|0.016|0|-0.011|0.003|0|0.019|-0.008|-0.008|0.035|-0.032|0.016|-0.011|0.011|-0.005|-0.003|0.003|-0.019|0.008|-0.005|0.008|0.011|0.003|-0.003|0.003|0|-0.005|-0.003|0.005|0.003|0.003|-0.011|0.011|-0.005|0.003|-0.011|0|-0.027|0.032|0|-0.011|-0.011|0.013|-0.011|0.003|-0.016|-0.005|-0.021|0.027|0.021|-0.003|0.013|0.003|-0.003|-0.003|0.003|0|-0.021
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-4.296|-1.291|5.883|-4.328|4.856|-0.1|-3.983|3.371|0.053|-2.83|-1.228|3.383|-2.613|3.533|-0.1|0.006|-2.797|2.008|-0.082|-1.314|1.477|-0.33|-1.26|0.331|0.87|-0.02|0.498|-0.171|0.029|-2.313|2.095|-1.44|4.605|0|-7.527|7.092|-1.32|4.17|-1.023|-7.732|0.399|12.995|-6.194|3.772|-9.507|0.213|14.668|-3.221|-8.24|-0.346|8.178|-3.018|-5.773|7.84|1.638|-3.476|1.137|-1.488|2.143|-1.993|-1.333|-1.918|5.907|1.07|-1.151|-6.243|-0.085|10.942|-2.41|-6.538|7.778|-5.482|5.73|-5.683|0.005|4.366|1.898|-7.339|8.083|-6.643|7.252|-6.409|8.323|-4.13|2.96|-0.279|0.574|1.715|-1.453|-8.119|-0.451|10.139|-9.825|0.024|1.234|0.188|13.793|-9.864|-1.27|4.598|-1.574|-1.607|5.195|-2.093|3.087|-0.889|-0.741|0.442|1.45|1.298|-2.073|-4.928|2.794|0.163|-2.416|5.547|0.679|-5.277|6.147|-1.075|0.24|-0.471|-4.828|4.554|2.246|-0.558|0.886|-7.056|7.478|-0.417|-7.422|5.973|-4.399|-2.042|6.03|-1.144|3.039|-7.429|9.212|-9.26|1.046|6.6|-6.552|3.977|3.745|1.553|-3.754|0.589|-0.612|3.904|-9.161|10.173|-3.902|0.157|2.337|1.827|-3.379|-1.247|3.352|-7.654|8.617|-1.207|3.468|-1.516|-1.146|-7.101|-0.739|12.405|-1.164|-10.977|11.772|-3.664|-6.65|0|0|0|0|0|0|0.104|0|-0.663|10.794|-1.522|0.458|-0.565|-4.373|0.249|1.964|2.311|-0.221|4.258|-14.142|1.641|7.546|-0.215|-1.311|-6.114|0.743|8.659|-1.178|3.153|-5.31|8.967|-2.192|1.015|-7.483|6.447|-1.493|-14.363|8.418|-3.334|0.738|-8.917|10.281|-0.789|-4.395|-6.067|8.278|-7.645|0.152|4.803|3.9|1.035|7.579|-0.358|-26.954|-5.564|-4.36|-0.141|0|0|0|-0.499|0.502|-0.449|0.451|0|0|0|0|-0.42|0.422|0|0|1.898|0.096|1.168|3.579|2.665|0.233|6.519
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.013|0.008|0|-0.008|-0.017|0.017|-0.008|0.008|-0.008|0|0|-0.008|0.025|-0.008|-0.008|-0.008|-0.005|0.005|0.287|0|-0.008|0.008|-0.008|0.008|-0.008|0.017|-0.008|-0.008|0.008|-0.008|0.008|0|-0.008|0.008|0.008|0|-0.008|-0.008|0.008|-0.008|0.008|0.008|-0.017|0.008|0.008|-0.017|0.008|-0.008|0|0.008|-0.008|0.008|-0.008|0.008|-0.008|0.008|0|0.017|-0.008|0.017|-0.025|-0.008|0.017|-0.008|-0.008|0.025|-0.033|0.017|-0.008|0.025|-0.025|0.025|-0.008|0.008|-0.025|0.008|0|0.008|-0.005|0.03|-0.033|0|0|0.017|-0.017|-0.008|0|0.025|-0.017|0.017|0.008|0.008|0|0|0.05|0.033|-0.025|0.008|-0.008|-0.008|0.025|-0.283|0.017|0.008|-0.017|0.008|-0.008|0.033|0.092|-0.125|0.008|-0.008|0.134|-0.133|0.008|-0.017|0.058|0.1|0.167|5.814|-0.035|0.018|0|0.018|-0.009|-0.027|0.018|-0.018|0.027|0.009|-0.035|0.018|0.018|-0.027|0.027|0|-0.018|-0.018|0.035|-0.018|0.009|-0.027|0.018|-0.009|-0.009|0|0.035|-0.035|0.018|-0.018|0.027|-0.009|-0.009|0.009|0|-0.009|-0.009|0.035|-0.035|0.018|-0.115|0.097|0.044|-0.528|27.603|-0.002|-0.002|-0.012|-1.504|1.106|0.453|-0.013|-0.029|-0.022|-0.013|-0.002|0|0|0.18|0.338|0.023|0.34|0.273|0.296|0.455|0.167|0|0|0|0|-0|-0.012|-0.005|-0.054|-0.025|-0.495|-0.022|0.001|0.001|-0.009|-0.024|-0.03|0.018|-0.185|0|-0.271|-0.596|0.002|-0.005|0|-0.04|-0.002|-0.925|-0.655|1.678|1.72|1.82|0.612|2.379|1.483|2.422|-0.025|5.316|0|0|0|0|0.264|0|1.067|0|0|582.439|-0.091|0|0.274|-0.273|0|0|0|0|0|0|0|0|0|0.183|-0.182|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.763|0|0|0|0|421.705|0|0|0.04|-0.04|0|0|0|0.04|-0.04|0.04|-0.04|0|0.04|-0.04|0|0.04|-0.04|0.04|-0.04|0|0.04|0|-0.04|0.04|-0.04|0|0.04|-0.04|0|0|0.04|0|0|-0.04|0|0|0.04|-0.04|0.04|0|-0.04|0.04|-0.04|0.04|-0.04|0|0|0.04|-0.04|0|0.04|0|-0.04|0|0|0|0.04|0|0|0|-0.04|0|0|0|0|0|0.04|-0.04|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.04|0.04|0|-0.04|0.04|-0.04|0.04|0|-0.04|0|0.04|-0.04|0.04|-0.04|0|0|0|0|0|0|0|0.04|-0.04|0.04|0|-0.04|0.04|0|0|-0.04|0.04|0|0|0|0|0|-0.04|-0.04|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.924|-2.316|2.322|-0.014|-0.9|1.999|-1.236|-1.221|0.58|0.78|-1.209|0.763|-1|-0.928|-0.981|-1.741|-0.761|-1.625|0.281|3.837|1.029|0.179|-0.04|-2.579|1.841|0.097|-0.331|-1.652|1.664|-1.79|-2.035|2.146|0.094|2.18|2.533|-0.851|-0.208|-0.428|-0.506|3.351|-0.255|0.071|0.22|1.158|-0.516|2.173|-1.776|-1.603|-0.819|0.351|0.579|-0.993|-2.53|0.418|-0.014|-0.027|1.766|-1.425|0.096|1.237|-1.947|-2.798|0.572|1.75|1.376|-1.292|-0.511|-1.569|-1.565|1.242|0.873|-0.844|-0.732|1.397|0.061|-1.918|-1.144|2.283|-0.664|0.584|0.591|-1.339|2.077|-0.154|2.16|-0.84|0.737|-3.397|1.75|-0.751|2.267|-2.003|2.576|-3.079|-0.888|0.026|-1.542|2.002|0.887|-1.29|-0.525|1.344|1.308|-1.946|0.135|2.768|4.76|-1.966|-0.722|-4.146|0.066|0.633|3.02|-3.13|-3.732|-0.758|1.075|0.533|4.985|0.83|1.048|-0.088|-0.555|2.255|-2.138|-1.47|0.737|0.756|-1.207|1.922|0.887|2.381|1.643|0.372|1.899|-1.626|0.64|-0.14|-3.572|1.628|-0.857|2.635|-1.102|0.087|-3.74|-1.098|0.21|-1.637|1.379|0.272|0.606|2.111|1.583|-0.029|2.68|-0.676|5.047|-3.666|0.766|-1.129|-1.341|1.149|3.015|3.68|-1.331|1.144|1.814|-0.249|-1.602|-1.852|0.978|1.299|1.097|6.939|-0.316|-0.153|0.851|-2.857|-0.416|-2.379|1.841|-0.17|-0.288|-1.558|-0.945|3.13|-1.854|-0.967|-2.591|2.715|-2.214|-0.71|-0.485|-1.383|3.645|2.536|1.877|-1.23|2.817|1.693|-2.365|0.311|-0.51|1.502|3.789|-0.772|-2.743|-3.739|3.898|0.629|0.435|-1.942|2.67|1.65|-0.201|0.806|-1.431|4.594|2.075|-2.387|-1.291|-1.24|0.448|-3.036|1.577|-0.224|-1.914|-0.468|-2.505|2.311|-1.638|-2.749|1.781|2.993|0.681|-1.994|-2.02|-0.036|-0.437|-0.406|4.392|0.488|0.275|-4.011|-0.467|-0.36|-0.973|-0.605|-0.502|-4.074|0.382|-2.235
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.186|-0.573|0.976|-0.33|-0.708|1.489|-0.851|-1.272|-0.525|-0.33|-0.953|-0.466|-1.316|0.74|0.475|-0.257|0.201|0.168|-2.858|-1.002|0.629|0.211|-0.211|-2.59|0.174|-0.319|-0.965|0.044|0.626|-0.901|-0.152|-0.04|0.768|0.041|0.612|1.249|-0.255|-0.759|0.047|1.447|0.936|-0.258|0.091|0.805|0.245|1.325|0|-1.094|0.105|-0.281|0.784|-0.866|-0.932|-0.377|-0.006|0.016|-0.071|-0.542|-0.757|0.45|-0.293|0.955|0.1|-0.372|0.338|-0.608|-0.093|-0.521|-0.32|1.623|-0.404|-0.259|0.054|0.969|0.071|-0.862|-0.064|-0.265|0.182|-0.038|0.411|0.142|0.498|-0.132|0.699|-0.143|-0.156|-1.394|0.611|0.168|-0.077|-1.543|0.318|-0.578|0.111|-0.613|0.233|0.606|-0.016|0.079|0.864|1.1|0|0|0.737|0.63|-0.968|1.047|0.372|-1.579|-0.162|-0.31|0.643|-0.936|0.563|0.39|-0.34|1.763|0.46|-0.079|-3.403|3.008|-0.997|0.485|-1.471|0.418|-1.188|0.099|0.035|1.118|-0.721|1.113|0.797|-0.945|0.585|-1.929|0.703|-0.584|-1.544|-1.318|0.798|-2.049|2.573|-0.811|-1.151|0.158|-0.386|-1.4|0.603|0.021|-0.159|2.249|0.069|-0.52|0.322|0.565|2.042|-1.075|0.87|-1.085|-0.897|1.379|1.605|0.873|0.166|-0.182|1.595|-0.192|-0.611|-0.969|0.895|-0.039|1.376|0.223|0.385|0.833|0.423|0.978|0.209|-0.984|1.501|0.613|0.108|0.72|-1.625|1.298|-0.413|0.733|-0.23|-0.003|0.402|-0.442|-0.274|-0.035|1.06|0.999|0.313|-0.036|0.443|0.247|-1.38|0.17|1.318|-0.282|0.247|0.417|0.022|-0.494|0.233|-0.372|1.266|-1.194|0.64|0.151|0.148|-0.13|0.076|0.936|0.59|0.283|0.177|-0.184|0.04|-0.914|0.826|-1.24|-0.235|-0.6|0.947|0.313|0.402|0.037|0.74|0.384|-0.405|0.229|0.363|0.529|-1.094|0.678|0.879|-0.761|0.193|-0.866|0.344|-0.818|-0.627|0.175|-0.088|-1.24|0.902|0.022
00095|18|/currencies/usd-try|CURRENCY:TRY|0.528|0.088|0.135|0.416|0.53|0.838|-0.155|0.584|0.668|0.498|0.024|0.773|0.14|0.241|0.496|0.381|0.908|0.569|-0.338|0.303|1.327|2.374|0.075|0.254|0.031|0.467|0.63|0.808|0.147|0.606|0.129|0.135|0.762|-0.252|0.673|0.536|0.133|0.428|0.363|0.135|0.205|0.056|0.876|-0.757|-0.017|0.259|0.202|0.639|-0.219|-0.354|0.331|0.878|0.535|0.952|0.802|-0.456|0.101|1.184|-0.041|-0.56|0.628|1.192|0.034|0.099|0.005|-0.001|-0.42|-0.213|-0.279|0.455|0.966|-0.954|1.04|-0.315|0.862|1.693|1.114|0.477|0.851|0.523|0.412|0.24|0.459|0.816|1.166|0.953|0.854|0.331|-0.114|0.097|0.719|0.454|0.52|0.759|0.77|0.674|0.801|0.619|0.987|0.686|0.359|0.72|0.319|-1.791|0.624|-0.274|0.137|-0.269|3.363|0.154|0.035|3.222|6.85|1.062|11.491|5.158|0.732|1.155|0.219|0.357|0.38|0.152|0.605|0.366|0.591|0.19|0.287|0.721|-0.255|0.228|0.074|-0.042|0.057|0.267|-0.121|0.15|0.343|0.132|0.158|-0.086|0.107|0.243|-0.02|0.099|0.026|-0.084|-0.038|0.161|-0.019|0.335|0.472|0.87|0.115|0.306|0.19|0.322|0.851|0.125|-0.007|1.096|1.853|0.734|3.025|-0.738|-2.537|1.486|4.016|1.433|1.797|2.702|3.547|0.709|0.731|0.724|-0.787|0.42|-0.985|0.262|0.206|4.054|2.64|1.297|0.924|-0.309|0.066|0.886|-0.663|-2.52|4.167|25.057|-35.127|18.275|1.295|10.28|10.613|12.59|3.111|0.74|0.285|3.502|3.239|1.199|-0.264|2.901|2.046|1.811|-0.461|-1.671|-0.375|-1.148|2.166|-1.331|0.384|-1.523|-0.381|-0.801|0.27|4.103|-3.171|1.262|1.687|-0.411|2.523|-0.482|-1.226|3.966|-1.186|-0.104|0.331|12.767|-4.559|0.316|1.512|6.666|-1.041|-0.24|-3.572|-1.359|-0.839|1.384|-0.885|-1.456|-1.009|-2.957|0.745|-0.448|2.632|-0.364|-10.092|2.1|4.821|0.386
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.416|0.258|1.177|0.248|0.575|1.127|-0.619|-1.663|0.166|-1.316|0.053|-0.233|-0.764|-0.142|-1.491|-5.628|-0.147|0.686|-2.364|-0.075|0.597|0.191|0.302|-0.237|0.406|0.324|-0.506|-0.416|0.721|-0.48|-0.604|0.544|0.314|0.65|0.302|0.321|-0.142|-0.369|0.231|0.779|0.977|-0.44|0.069|-0.286|-0.483|2.264|-1.223|0.088|-0.275|0.094|0.807|-1.22|-0.934|-0.408|-0.719|0.07|0.93|0.265|-0.341|0.411|0.105|-0.201|-0.194|0.723|0.268|-0.799|0.387|-0.966|0.224|0.725|0.551|0.529|0.022|1.041|0.627|-0.39|-0.266|0.848|-0.057|-0.019|0.423|-0.446|0.91|0.475|0.88|-1.287|-0.849|-0.213|0.412|-1.169|-0.249|-1.922|0.807|-1.127|0.408|0.41|0.255|-0.348|0.286|0.866|-0.726|0.728|0.129|-0.019|-0.207|0.765|1.015|0.038|1.186|-0.988|0.434|0.452|1.027|0.046|-0.023|-0.046|0.265|-0.746|0.824|-0.521|0.369|0.397|0.365|-0.465|0.666|-0.931|-0.41|0.807|-0.541|0.932|0.626|0.754|-0.831|-0.363|0.122|-0.916|-0.023|-0.546|-0.084|0.221|0.54|-1.296|-0.553|0.045|-2.819|-0.315|0.072|0.328|0.791|-0.258|0|1.643|1.39|0.813|1.09|0.595|0.639|-0.207|-0.083|0.624|-0.374|0.585|-0.154|0.34|-0.024|0.152|1.008|0.198|-1.38|-0.232|0.394|0.771|0.564|0.556|0.761|0.778|-0.003|1.104|-0.162|0.992|0.569|0.442|-0.186|0.338|-0.101|0.488|0.552|-0.235|-0.386|0.123|-0.539|0.709|-0.087|-0.707|0.241|0.018|-0.176|0.029|-0.161|-0.304|-0.424|1.142|0.069|-0.169|0.437|0.196|-0.947|-0.343|0.572|0.014|-0.451|-0.375|0.225|0.075|0.201|0.004|0.371|0.543|0.381|-0.581|-0.944|0.011|0.557|-0.154|-0.664|-1.052|-0.394|-0.308|-0.252|0.761|0.806|0.773|0.28|-0.197|-0.375|0.182|-0.096|0.175|-0.1|-0.079|-0.185|-0.245|-0.11|-0.082|-0.085|-1.063|-0.074|0.232|-0.378|-0.059|-0.119|-0.57
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-0.264|-0.335|-0.139|0.056|-0.028|-0.084|-0.223|-0.277|0.028|-0.442|-0.467|-0.356|-0.246|-0.027|0|-0.164|0.035|-0.279|0.41|0.109|-0.109|0|-0.082|-0.245|0.136|-0.218|0.273|-0.218|-0.299|0.245|-0.46|0.599|0.191|-0.327|0.878|-0.492|-0.651|-0.405|0.955|0.274|0|-0.218|0|-0.191|0.218|-0.678|-0.027|-0.593|0|-0.081|0.081|-0.242|-0.088|0.169|-0.108|0.813|-0.135|0.027|-0.297|-0.989|0.999|-2.036|-0.714|0.25|0.708|0.047|-0.1|-0.819|0.163|0|-0.913|-1.032|-0.641|0.567|-0.502|-0.267|-0.661|1.624|0.549|0.917|0.263|0.132|0.075|0.322|0.265|0.5|-0.365|0.054|-1.134|0.825|0.233|0.279|-0.51|0.318|0.581|-0.1|0.234|-0.366|0.133|0.637|-0.11|0.38|0.659|-1.054|0.134|3.476|-0.247|-0.725|-0.728|-0.732|0.682|-0.136|-0.272|-0.942|-0.402|0.269|0|0.27|-0.669|0.08|-0.08|0.268|-0.321|-0.875|0.133|0.668|0.673|0.27|-0.269|1.411|-0.046|-0.443|0.036|0.191|0.218|-1.08|-0.135|2.166|-0.647|-0.814|-1.074|-0.268|0.054|-1.06|-0.185|-0.526|0|-0.631|0.239|-0.858|0.733|0.262|0|-0.131|0.395|-1.042|1.992|-2.848|0.565|0.224|2.125|0.367|0.274|-0.107|0.537|1.085|-1.204|0.132|2.195|1.11|1.451|0.097|1.097|-0.1|-0.706|-0.673|-0.724|0.279|-0.791|0.798|1.187|1.086|-0.427|0.572|-0.285|-0.284|-0.142|-0.487|-0.106|0.17|-0.396|-0.055|-0.255|-0.026|-0.112|1.143|-0.516|-0.238|-0.452|-1.093|0.895|0.924|0.632|-0.083|-0.379|0.493|-0.384|0.072|0.042|-0.042|-0.451|0.399|-0.509|0.37|-0.352|-0.017|0.652|0.256|-0.45|-0.172|-0.293|0.578|-0.414|-0.51|-1.059|-0.387|-0.714|-0.383|0.077|-0.095|-0.255|0.447|-0.309|-0.005|0.253|-0.221|-0.571|0|-0.541|0.271|1.179|0.245|-0.157|-0.571|-0.279|-0.541|-0.162|0.298|-0.405|-0.803|0.242|0.295
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.159|-0.398|0.349|-0.743|-0.664|1.271|-0.174|-1.663|0|-1.589|0|-0.168|-0.24|-0.191|-0.405|0.263|-0.876|-1.688|1.995|-0.095|-0.071|-0.986|0.495|-0.024|-1.67|-0.485|-0.092|0.092|-0.619|-0.864|0.687|-0.501|0.114|-1.967|1.016|1.91|0.672|1.291|-0.606|2.732|0.192|0.12|-0.072|-0.24|0.144|-0.048|0.024|1.485|1.835|-0.05|0|0.05|0.074|-0.297|0.348|0|0.65|0.15|1.37|-0.127|0.484|1.159|0.31|0.598|-0.774|0.753|0.786|-1.139|0.651|-0.724|1.098|1.838|-0.424|-1.797|-0.929|-0.743|-0.077|-0.051|-0.306|0.384|0.308|-1.017|-0.102|0.433|0.461|-0.838|-0.681|1.303|0.026|-0.458|-0.657|-0.678|-0.475|0.351|0.025|-0.2|2.069|1.795|1.051|-0.262|0.342|1.144|-0.265|-0.106|-0.159|-1.228|1.378|-0.527|-0.472|0.052|1.736|-0.847|-0.605|-2.314|0.258|-0.077|0.103|-0.334|-0.077|0.854|-0.898|0.568|0.129|-0.437|0.336|-1.675|0.562|0.102|0.695|-1.769|1.176|-0.051|1.373|-1.405|-1.236|-0.552|-0.225|3.524|-0.516|-0.615|-0.102|-0.255|-2.368|0.15|0.477|-2.208|-1.044|-0.121|0.782|-1.799|2.584|-0.781|0.417|-0.025|0.965|-0.099|0.622|-0.937|-0.734|-2.225|1.753|2.011|1.308|0.076|-0.799|1.676|-1.575|0.326|-0.672|-3.832|0.481|1.838|1.67|-2.715|-0.531|0.655|-1.412|-1.924|0.023|0.07|0.71|-1.835|-0.278|-1.348|-0.364|-1.325|-0.09|-0.38|0.067|0.721|-0.202|0.611|0.113|-0.068|-0.023|0.821|-0.318|0.046|0.114|0|1.386|0.838|0.798|-0.211|0.023|0.235|-0.047|-1.412|-0.3|-0.756|0.046|-0.206|-0.296|-0.341|0.801|0.576|-0.822|0.436|0.023|-0.616|-0.589|-0.136|0.455|0.297|-0.544|-0.429|0.751|-0.566|-0.451|0.135|-0.068|1.048|1.715|0.983|0.211|0.07|0.733|0.332|-0.519|-0.212|0.331|0.26|-0.26|-0.212|-0.469|-0.023|-0.397|-0.07|0.211|-0.628|0.844|-0.513
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-0.898|3.523|-2.947|-0.065|-0.469|3.899|2.583|-0.006|-0.848|0.931|9.047|-1.522|3.779|-1.338|2.242|-3.323|1.502|1.041|9.217|-13.354|3.254|-2.205|3.851|4.414|-4.258|1.248|1.008|1.637|2.282|0.884|-0.212|2.642|0.849|-0.489|-3.439|-1.331|1.233|-2.272|3.636|-3.442|-3.5|-3.783|0.134|6.749|-1.998|1.739|1.631|1.484|9.805|-3.206|-3.263|2.792|5.706|-3.865|2.349|-4.682|-4.907|-1.419|7.159|-1.329|-0.068|1.251|-3.951|0.119|-3.655|11.875|6.057|-2.301|-5.194|2.792|1.437|10.035|1.259|-1.984|3.521|5.007|0.893|-1.96|3.524|-0.295|-0.537|0.948|-2.535|0.025|-2.52|-1.686|1.424|3.75|-9.65|4.609|2.402|6.807|-4.234|0.259|-0.899|2.863|5.141|-2.572|-5.822|2.267|0.434|-5.191|-0.232|6.676|0.151|-3.943|-3|-0.993|-1.438|8.144|1.331|1.502|-7.164|-0.5|2.881|1.195|-2.172|-0.351|-6.784|2.451|0.019|-1.217|1.34|3.872|3.663|2.799|10.141|-3.441|2.274|-4.406|-1.213|-1.596|-5.153|-1.604|-1.244|1.833|-0.634|1.119|2.107|-1.096|1.478|7.116|3.227|-3.534|4.058|8.37|-0.894|6.261|-9.215|5.842|0.856|-3.688|4.162|4.196|-4.543|-0.764|-8.576|4.704|-2.19|9.306|-0.535|-3.161|-2.869|-5.874|-2.494|-1.006|-0.183|-0.86|1.609|3.227|-5.685|-1.759|-5.8|-5.997|3.758|0.569|-3.528|2.244|-3.302|0.529|6.094|0.969|1.671|4.831|0.283|-7.486|5.578|2.916|-4.16|1.429|2.652|0.833|-1.54|-2.686|-5.928|-2.756|4.614|1.342|-1.892|4.409|2.752|0.622|0.468|0.1|-5.587|-3.939|2.896|4.281|-3.075|-2.435|-4.429|1.192|-1.949|-1.61|-1.436|1.48|1.101|-7.53|0.396|-0.359|1.308|0.383|-0.055|5.907|-0.346|0.135|2.833|1.081|-0.299|-4.572|1.282|2.87|-5.372|-2.175|-0.505|1.945|-0.642|6.305|2.687|-2.502|-3.756|1.973|0.318|7.761|-1.049|6.48|-6.003|-1.97|-3.764|8.307|-3.865|1.696
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.177|0.083|-0.096|-0.083|-0.236|-0.248|-0.062|-0.185|-0.123|-0.097|-0.084|-0.146|-0.166|-0.094|-0.07|-0.204|-0.029|-0.041|0.008|-0.11|-0.094|-0.102|-0.114|-0.291|0|-0.262|-0.169|-0.093|-0.072|-0.056|0.008|-0.193|0|0.024|-0.124|-0.008|-0.012|-0.188|0.1|0.032|-0.12|-0.044|0.132|-0.1|-0.028|-0.024|0.004|0|0.036|-0.04|0.004|0.048|-0.048|0.048|-0.052|0.004|0|0.048|-0.052|0.004|-0.004|0|0|0.004|-0.004|0|0|0.112|-0.112|0|0.004|0.048|-0.052|0|0.004|0.048|-0.052|0.004|0.008|-0.008|-0.004|0.004|0.108|-0.108|-0.004|0.004|0|0.1|-0.004|-0.1|0.012|0.1|-0.112|0.012|0|-0.012|0|0.052|-0.048|0.124|-0.128|0.012|0|-0.012|0.1|-0.088|0|0|0|0.012|-0.012|-0.012|0.032|0.02|-0.052|0.02|0.012|0.02|-0.052|0|0|0.02|-0.008|-0.012|0.012|-0.012|0.02|-0.008|0|0.1|-0.108|0.016|-0.028|0.008|0.02|-0.016|0.088|-0.088|0.008|-0.012|0.052|-0.028|-0.012|-0.012|0|0.012|0|0|0.08|-0.072|-0.008|0.08|-0.092|0.004|0.088|-0.1|0.012|0|-0.004|0.012|-0.008|0.008|-0.012|0|0.012|-0.012|0.012|0.012|-0.032|0.008|0.112|-0.112|0.112|-0.12|0.028|-0.02|0|-0.008|0.12|-0.1|-0.02|0|0|0.008|0|-0.008|0|0|0.02|-0.02|0.1|-0.092|0.112|-0.012|-0.108|0.108|-0.088|-0.04|0.184|-0.044|-0.12|0.008|-0.008|0.2|0|-0.208|0.028|-0.02|-0.577|-0.02|0.088|-0.02|-0.02|-0.107|-0.079|-0.016|0.075|2.213|0.061|-0.101|-0.803|0.139|-1.665|-0.02|0.02|0.04|-0.158|0.02|0|-0.099|0.081|0.216|-0.06|-0.218|0.218|0.079|-0.04|0.207|0.679|-0.004|-0.002|0.201|0|-0.184|0.376|-0.054|-0.258|-0.078|-0.032|0.211|0.153|-0.13
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.921|-1.635|1.634|0.217|-1.142|2.006|-1.446|-1.011|0.467|0.829|-1.186|0.749|-0.958|-0.866|-1.132|-1.525|-0.784|-1.567|0.246|3.849|0.989|0.133|-0.12|-2.461|1.801|-0.05|-0.427|-1.269|1.456|-1.864|-1.894|1.907|0.313|2.084|2.464|-0.973|-0.096|-0.286|-0.484|3.418|-0.248|-0.079|0.291|1.078|-0.394|2.174|-1.761|-1.882|-0.605|0.177|0.617|-0.784|-2.499|0.194|-0.181|0.208|1.584|-1.327|0.23|1.229|-2.043|-2.766|0.28|2.003|1.6|-1.609|-0.28|-1.818|-1.384|1.303|1.018|-1.341|-0.344|1.339|0.119|-2.086|-1.001|2.283|-0.763|0.636|0.651|-1.217|2.168|-0.373|2.15|-0.867|0.534|-3.202|1.749|-1.036|2.458|-1.856|2.55|-3.167|-0.713|0.015|-1.634|2.011|0.841|-1.297|-0.621|1.52|1.17|-1.846|0.175|2.61|4.864|-1.85|-0.826|-3.871|-0.103|0.704|2.807|-2.855|-3.983|-0.762|1.149|0.487|4.978|0.778|0.924|0.094|-0.602|2.328|-2.075|-1.679|0.903|0.86|-1.413|1.999|0.691|2.619|1.595|0.487|1.899|-2.035|0.776|-0.192|-3.364|1.722|-1.043|2.565|-0.954|0.054|-3.685|-1.191|-0.017|-1.335|1.275|-0.127|1.435|1.652|1.712|0.01|2.551|-0.724|4.67|-3.152|0.749|-1.138|-1.365|1.191|2.846|3.777|-1.076|0.886|1.938|-0.252|-1.67|-1.982|0.905|1.269|1.109|7.03|-0.421|0.081|0.695|-2.756|-0.626|-2.118|1.658|0.396|-0.805|-1.827|-0.621|3.222|-1.888|-1.302|-2.53|2.82|-2.019|-0.627|-0.639|-1.386|3.722|2.51|1.877|-1.009|2.607|1.529|-2.4|0.572|-0.492|1.765|3.41|-0.779|-2.762|-3.779|3.897|0.877|0.209|-1.888|3.175|1.49|-0.531|0.772|-1.665|5.154|1.795|-2.35|-1.419|-1.097|0.403|-3.034|1.579|-0.227|-2.006|-0.528|-2.172|2.019|-1.554|-2.708|1.692|3.057|0.658|-2.134|-1.921|0.319|-0.721|-0.423|4.299|0.592|0.289|-3.948|-0.565|-0.294|-1.024|-0.471|-0.636|-4.067|0.35|-2.187
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.9|8.3|-11.5|-4.1|4.5|8.4|4.7|-2.4|-3.4|-8.6|0.4|-3.7|2.4|8.8|6.5|1.9|-9.05|-18.1|30.75|-25.55|-1.15|4.2|2.25|16.4|-8.8|7.25|2.3|-5.8|-9.65|-2.5|-17.95|24.35|-3.45|11.8|9.75|13.5|3.15|-14.05|-8.55|3.85|-1.1|20.9|17.8|-15.25|7.5|15.3|7.6|13.5|-12.2|-12.5|10.2|-1.6|-1.7|11.6|-27.2|-2.3|1.4|-1.7|-4.8|9.6|1.8|-20.1|-6|5.9|13.4|-4|-5.7|-10.1|9.8|9.4|6.7|13.2|0.8|-17.2|12.4|-14.1|8.1|-7.6|2.8|16.5|-4.9|4|13.4|1.1|24.6|3.4|-18.3|-35.3|-10.2|-14|18.1|-23.2|4.7|-26.1|-10.6|26.5|-18.8|13|19.5|-11.2|-6|-0.6|-1.2|-23.2|14.6|14.5|5.6|5.6|-17.6|-20.1|26.1|7.1|-9.4|17.3|8|-18.1|34.7|20.9|0.4|6.2|-4|9.6|23|-6|20.9|0.1|-35.3|-22.3|19.5|14.9|11|35.1|-27.4|-5.2|0.9|-10.7|-19.4|3.6|30.3|14.7|3.6|3|-12.1|-11.6|-19.7|5.7|-53.4|-29.5|8.5|14.2|27.4|68.9|3.6|17.9|31.5|18.8|30|6.3|19.9|-8.6|-14.7|-14.8|15.1|-22.1|-19.2|5.3|29.1|23.6|2.6|14.7|-25.2|8.6|-5.7|7.6|13.7|14.2|-8.8|20.2|0.3|28.2|-24.7|7.8|-16.7|13.3|17.1|7.4|1.9|-2.9|20.8|5|16.4|1.7|-0.6|-8|-5.3|-3.3|6.6|-18.5|-12.2|4.7|-5.3|15.7|8.1|7.4|8.8|4.3|13.5|5.8|-5.1|-3.9|4.8|-2|-4.3|-3|-4.5|-7.7|2.9|4.2|-8.3|-0.3|-3.6|-2.6|8.2|-6.7|9.8|-2.1|-1.1|-2.1|4.1|-8.7|1.9|7.3|-7.1|12.3|18|3.3|15.8|2.6|1.6|-0.1|9.2|-6.1|0.7|7.8|-18.1|6.8|-2|-3.5|6.3|1.4|-1.8|9.8
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|8.2|-6.5|-4.8|8.1|2.1|6.2|0.9|3.3|-0.6|-4.7|-4.7|-4.1|9|9.2|8.6|-6.7|4.5|-5.7|17.3|-35.2|2.3|0.2|0.3|14|-5.1|7|4.6|5.3|1.4|2.8|0.2|11.6|-0.8|4.6|1.1|-1.3|0.2|-3|0.7|6.8|5.5|-0.3|-2.1|1.8|7|7.4|-6|2.5|-1|-4|-0.4|1.9|1.8|-10.2|-9.9|2.4|-1.2|-2.4|2.5|6.6|5|-4.6|-9.9|6.7|5.9|3.9|0.6|-1.6|8.5|-2.6|9.1|4.4|-1.6|-4.3|5|1.9|0|-1.5|1|5.8|-5.3|4.5|7.9|-0.9|-1.5|-0.9|-8.6|-6.1|6.8|-6.7|1.9|-10.5|-5.9|4.3|3.2|7.9|-3.8|2.9|2.5|4.1|5.8|1.5|-2.5|2.7|4.1|-5.4|8.7|7.6|0|3.9|4.5|2.9|-3.9|-2.6|1.6|-0.5|2|1.5|-3.5|2.3|-6.9|-0.4|1|13.7|3.8|0.6|-11.2|-11.2|0.4|-0.1|0.6|0.9|0.6|8|-10.6|0.6|8.2|3.6|13.1|0.1|-0.5|0.5|0.5|0.5|-1|0.5|-1|0.5|0|0.5|1|-2|0.5|1|2|2.1|1|2.4|-1|-4.4|-1.5|-1|2.3|-0.4|0|-2.5|1.5|0.6|-1|-0.1|0|2.3|-2.8|0.6|1.4|1|-2.4|3.4|2|3|-5.4|-0.9|-0.6|2.5|3.5|3|-1.6|2.6|5.4|1|1.6|-0.9|0.4|-2.5|-0.1|0.1|1.4|-3.4|0.5|1|-0.1|3|0|0.5|0.5|0.5|1|1.5|-1.4|1|-0.5|0.9|-0.9|-1.1|-1.5|-0.4|-0.5|2|-5.1|0.6|-0.1|0|-0.4|-0.5|2|-1.9|-1.7|-1.2|3.6|-3.5|0.2|2.4|-7.5|6.5|3.5|0.2|1.2|1|1|-0.5|1.5|0.1|1|-0.4|-0.7|-0.9|2|-1.5|0.5|-2.1|0.2|1.9
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-4.5|3.5|-24|-10|6|13.5|-22|-8|-10|8|-8|-32|4.5|-9.5|-8.5|-7.5|-23.5|-13.5|-7|41.5|13|-4|7.5|0|-6|11.5|6.5|3.5|138.5|-20.5|-5.5|23.5|-2.5|-8.25|21.75|-1.5|1.75|-7.75|-15.75|-1.75|-15.25|3.75|0.25|11.25|-5|40.5|-8|-3.5|-7.5|-21|13|-25|-7|14|-22.7|-17.3|17.5|-28.5|-22.5|8.5|-46.2|-43.6|-15.9|16.3|17.4|-15.3|-9.5|-19|28.3|3|22|-9|19|6|25.5|0|-2.5|4|14|17.5|2|-0.5|9|-19|9.5|2.5|-2.5|-28.5|7.5|-21.5|12|-33.5|11.5|-36.5|-14|7|-16|8|15.5|18|10|7.5|9|-26|30.5|-9.5|7.5|-15|-14|-29.5|26|-16.5|-6.5|-8|-43|13.5|-6.5|24|81|-5|6|17.5|11.5|0|-10.5|-10|-12|1.5|1|1.5|25|28|-8|-12.5|2.5|-23.5|-18.5|1.5|-4.5|-25.5|-33.5|58.5|-17.5|20.5|-43.5|-11.5|-28.5|20.5|18.5|-25.5|12|43|3.5|-2|13.5|-13.5|39.5|-35.5|-7.5|-18|-47|38|20.5|16.5|1.5|4|37.5|11|-4|-22.5|-10.5|13.5|10|8|18|-0.5|-9|3.5|-8.5|6|41.5|19|-12|-13|-10|18.5|-13|-3.5|5.5|6|-1.5|-18.5|-11|-30|42|8|-5|-19|5.5|17.5|-10.5|29.5|11|12.5|13|4.5|-0.5|-14|7|-7.5|13.5|-13.5|2.5|6.5|-6|-6|3|30|-10.5|-18.5|-4|-11.5|6|-24.5|7.5|15.5|-24|-26.5|8|15|0|1.5|26.5|15|39.5|5.5|-28|-4|-7|5.5|5.5|-3.5|6.5|-11|-16.5|2|14.5|-9|-6.5|-34.5|3|-6
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|11.28|-3.35|-4.1|0.5|-2.7|12.8|-2.2|-2.45|3.5|-0.8|1.15|-11.05|-0.1|-1.4|-1.9|4.7|-6.55|-15.85|4.65|-9.25|3.4|-12.35|4|42.65|-7.95|3.75|5.25|-8.9|-10.25|1.25|-12.4|17.4|5.7|8.75|6.2|19.5|-8.15|-23.15|-5|-10.3|-2.6|17.55|14.95|-20.25|4.6|5.7|-10.3|4.6|-4.2|-13.5|12.3|-7.3|-0.3|1.7|-13.5|-1.7|-1.4|-14.8|-12.6|12.4|2.7|-4.1|-0.8|7.8|8|-4.5|1.6|-5.4|-1.3|16.1|-4.9|12|3.4|-6.4|12.4|-30.7|7.5|-7.7|-7.9|15.5|-1.3|-5|14.7|-10.4|11.8|16.4|-17.9|-32.8|-5|-29.7|4|-20.8|12.5|-36.3|-11.9|16.9|-16.4|13.6|20.4|12.1|12.2|10.5|0.2|-9.4|7.3|2.7|12.1|3.6|-10.4|-18.5|28.6|7.3|-3.7|-8.3|14.4|-42.2|14|14|-8.3|-15|-0.9|7.3|26.2|-9.9|11|-4.2|-26.5|-31.1|19.8|12.2|9.6|19.2|-20.8|25.7|-1.2|-22.8|-47.8|18.4|20.9|49.6|3.4|-9|-2.7|-32|-25|30.3|-62.1|-2.9|10.3|19.2|14.6|31.9|2.9|17.7|28.4|6.2|41.9|4.6|-12.6|-26.8|1.3|4.5|15.7|-28|-19|-17|44.3|50.2|-8|13|-30|37|11.5|17.2|12.9|25.5|3.5|19|1.7|34.4|-32.4|-0.3|-10.4|20.4|40.1|-0.7|2.2|1.3|13.6|5.8|21.4|-4.4|3.4|-4.9|10.5|-9.3|8.2|-26.2|17.6|9.6|-1.1|5.9|3.3|6.9|1.2|0|6.4|9.7|-0.7|-1.9|-5.6|-0.4|-7|-6.4|-1.2|-14.7|5.5|11.9|-12.2|-4.3|-12.3|-3.8|15.3|5.7|8.4|3|1.1|10.8|1.7|-5.6|3.3|-12.6|-0.6|14.9|13.4|-5.5|-10.7|-5.7|12.4|8.5|-2.3|-4.3|2.8|1.4|-7.1|3.3|-3.9|-3.7|1.8|-10|-4.6|10.9
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|11.53|-1.11|-3.8|-0.1|-2.1|11|1.7|5.25|-1.4|0.5|7.65|-8.95|-0.8|-1.05|2.2|5.65|-3.2|-9.7|2.35|-12.1|-3.65|-10.05|2.6|40.65|-7.8|7.3|4.5|-11.5|-10.9|7.75|-8.55|11.95|5.95|12.2|3.8|18.95|-2.85|-18.4|-7.6|-2.3|-4.3|11.2|13.05|-12.1|4.9|6.5|-6.1|9.2|-3.5|-11.3|7.8|-5|2.7|1.5|-17.6|-3.3|-4|-6|-0.4|4.2|2.8|-12.2|-2.5|9|6.5|-0.9|2.7|-8.8|5.8|14.3|-8.1|12.1|-0.6|-7.7|15|-18.7|8.8|-6.7|-2.9|16.5|-4.51|-5.04|15.88|-1.44|11.37|7.77|-7.03|-20.1|-9.4|-28.3|5.1|-13.3|6.2|-22.1|-6.5|13.8|-16.1|7.5|13.1|5.9|7.1|7.3|-2.1|-9.5|1.1|7.4|6.1|3.7|-4.9|-14.9|24.5|4.9|-10.8|6.4|6|-23.4|10|15.2|-0.9|-2.4|-16.1|5.2|24|-7.7|12.4|-1.9|-32.6|-20.8|18.1|11.2|8.7|17.8|-7.2|19|-0.8|-9.6|-39.2|20.2|24.6|26.2|12.3|-13.2|-6.1|-18.3|-15.3|21.6|-35.8|2.4|16.1|8.8|12.5|30.3|-0.4|15.1|15.8|18.7|26.7|4.9|11|-24.4|-10.4|-21.6|10.4|-17.7|-24.4|14|28.3|32.1|1.6|1.9|-20.2|20.9|3.8|11.7|11|19.8|0.9|16.6|7.9|29|-21.8|1.7|-7|13.3|35.5|3.4|-0.8|-1.7|10.4|6.2|15.2|-1.8|1.8|-6.3|-2.3|-1.5|4|-21.8|3.6|6.8|-2.6|6.8|1.1|6.4|3.8|3|4.1|8.4|-3.2|-1.1|-1.5|-0.8|-6.3|-6.1|-4.5|-10.7|4.1|6.3|-6.4|-1.7|-7.8|-1.6|9.7|1.2|7.4|0.5|2.9|3.6|2.7|-6|1.2|-0.2|-4|4.9|13.3|13.8|6.5|-0.6|3.6|0.1|2|-3.6|3.4|5.1|-8.4|4.2|-0.5|-3.5|3.8|-0.4|-4.8|4.7
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.4|-12.7|-8.3|0.3|8.2|-0.7|1.7|-6|4.3|-7|6.5|-10|5.7|9.6|7.6|-7.7|-1.8|-25|43.3|-31.1|4.1|-6|4.2|13.4|-17.1|6.6|5|-3.3|-4.3|-11.5|9.8|13|-0.3|-15|13.2|6|-1.2|-19.8|-11.4|11.4|19.8|5|-1.8|3.2|13.5|4.1|5|7.4|-7.4|-9.9|7.9|5.8|-13.2|2.5|-13.3|0.9|-12.8|-21.1|3.7|4.9|1.7|-3.6|-17.2|2.9|17.5|-13.4|-8.5|-18.4|14.9|-2.3|24.2|5.7|1.9|-12.8|5.8|-12|-10.4|0.9|0.1|28.3|-11.9|-7.5|14.7|1.3|23.9|-14.7|-10.5|-30.2|-11.5|0.5|11.2|-23.1|-13.4|-19.7|-5.8|9.8|-9.5|22|13|24.7|0|10.8|-19.5|0.2|18.3|1|10.1|9.6|6.8|-27.6|21.2|8.6|3.9|-2.4|19.9|-7.9|-0.8|40.1|-7|0|-4.3|2.3|17|-26.5|7.5|-25.8|-7.2|-24.5|8|26.2|17.8|25.5|-19|10.2|-3.7|-28|-19.8|17.8|6.7|22.8|7|-13.3|-6|-6.7|-30|29.7|-38.2|16.2|21.7|-1.8|14.9|8|13|-6|13.5|29.7|5|18.3|-6.8|-31.2|1.2|6.3|-6.3|-29.5|-27.5|37|24.5|14.3|2.2|-11.7|-20.8|15.8|6|17.2|-4.2|16.7|-2.7|13.7|19|20.3|-1.8|-0.2|0|21|-0.8|8|5.5|0.8|14|4.7|-0.2|-15.3|7.8|-12|-11.8|-3.5|8.8|-5.8|15.5|25.3|12.5|3.2|8.5|5|1|2.3|13|12|-13.8|11.3|9.5|0.7|-12.5|10|-16|-10.7|2.2|14.3|-20.3|-0.7|2.5|-7|16.5|8.2|5.3|-3.3|-7.7|-11|18.2|-18.5|9.3|-20|3.2|38.8|20.5|-7|24.5|4.7|4.3|-2.5|7.2|4|-1|8|-2.5|1.8|8|-1.8|25.5|3.5|-6.7|6.5
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|7.8|-0.1|-14|-5.6|7.9|13.9|5.5|0.75|-7.3|3.5|14.05|-15.05|17.7|1.5|-1.7|0.2|3.7|-13|38.3|-12.55|1.25|-6.95|3.3|13.35|-20.75|0.15|2.75|1.3|-21.2|-2|-14.5|21.1|-8.55|3.75|9.9|19.7|-10.5|-34.1|15|9.5|-10.7|3.3|12.9|-8.7|1.5|24.3|0.3|4.7|-6|-19.4|12.7|-3.4|-4.9|11.8|-32.2|-7.7|-1.5|-8.7|-0.8|15.7|6.6|-18.1|-16.8|2.4|-1.6|-7.1|3.8|-16.8|8.6|7.9|6.9|12.5|3.1|-11.1|20.9|-9|-3.5|-12.3|4.1|16.6|-14.3|3.1|27.1|-4.3|15.6|-10.7|9.2|-25.3|-4.7|-29.5|3.3|-15.6|9.5|-23.6|-9.2|10|-18.2|12.3|11.8|17.1|6.5|10.9|-13.5|-1.1|6.7|9.5|3.1|11|4.5|-20.7|30.3|-8.5|0.3|-2.2|14.5|-10.3|19.7|25|-3|7.6|-9.9|-10.3|25.3|-11|14.9|-3.4|-21.6|-34.2|-4.5|9.3|13.7|22.8|4.3|4|-5.2|-19.1|-20.2|11.6|35.8|-6.5|10.3|-15.9|-18.7|-2.9|-35|26.4|-37.8|12.8|9.8|22.2|10|-7.7|1.5|3.7|7.8|6.9|21|-1|13.7|-23|-22.9|-22.6|7.1|-10.8|-7.5|5.5|28.3|28|-4.2|-12.5|-16.8|25.3|-0.1|9.8|14.1|19.6|-10.7|35.2|20.1|32.8|-23.2|2|0.5|1.5|9.7|-3.3|1.9|6|28.3|-4.3|15.5|-14.7|2.8|-16.8|-5.6|-1.4|8.7|-13.5|7.5|6.4|-4.4|15.7|9.6|9.3|4.5|4.9|-2|6.6|-4.2|-5.6|3.7|-0.4|-3.4|-8.8|-4.5|-8.5|9.5|-0.4|-8.8|-4.9|-3.8|-2|6.3|-4.6|2.9|-2.4|4.1|-1.3|1.2|-8.7|-0.3|8.9|14.5|14.4|17.9|3.5|11|4.3|4.1|-1|14|-4.5|-3.4|3.8|-8.2|11.5|3|-7.5|7.9|-1.8|2.4|6.6
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.5|2.8|1.8|4.8|0.1|0.9|-1.8|0.3|2|6|3|-1|-1|-15|1.4|-0.4|-1|-7|-2|-12|-4|-7|1|-4|2|0|0.1|0.5|-2.6|-5.4|0.5|-1|-0.8|-0.4|6.2|-1.1|-1.1|-9.9|2.3|5.3|-6.7|-0.4|3.6|2.1|-4.1|7|-0.2|-3.1|-6.2|-0.9|0.4|-0.8|-1.3|-2|-4|-2.5|-2.1|-0.7|-1.5|3.5|-1.1|-3.4|3.2|-1.2|-9.7|-3.2|-2.2|-5|-2.6|4.6|6.2|6.5|-3.5|2.5|3.1|-2.9|-1.7|-2.2|-1.5|6.4|-12.1|-1.3|0.6|-5.7|5.9|-1.2|2.5|-10.3|-2.4|1.8|6|-8.8|-1.7|-3.4|-1.4|4.5|-1.9|12.9|6|-0.8|-4.1|2.4|-3.1|-0.8|1.6|0.5|3.2|7.4|-0.2|-7|4.9|3.6|4|-0.5|5.5|-1.9|-0.1|0.9|-1.9|-10.2|-6.9|-4.4|1|-9.6|-0.3|-3.6|-7.5|1.3|-0.3|3.1|2.5|8.6|-11|4|4.8|-7.4|4.6|0.9|3.7|-1.8|7.8|-8|-0.6|0|-16.2|5.3|-9.5|4.1|1|6.2|0.5|12.7|9.9|-6.5|1.5|-4.7|-2.5|-1.1|-2|-9.4|-2.4|2.3|-0.9|-2|-10.2|2.7|6.3|10.6|-0.9|4.1|-13.3|31.2|-2.8|-4.8|9.6|27.6|3.2|3.3|-7.7|4.2|6.4|8.6|-3.5|-18.1|11.1|14.8|3.8|4|8.8|-0.8|5.1|4.1|0.1|3.9|-1.5|-2.3|1.1|-3.1|2.4|3.6|1|7.4|6.3|1.4|-1.1|2.2|-9.8|2|-0.7|0.7|3|3.9|3.5|-5.6|12.1|3.7|2.2|0|-2.2|2.5|2.6|-0.9|-2.9|-1.5|-0.5|-5.3|7.1|-16|5.4|-7|-3.9|0|0.3|9.7|14.2|-8.1|12.2|1|-4.9|9.6|-0.6|-3.1|-3|0.3|5.9|-1.4|3.4|-0.1|0.7|-1|3.7|-9.1
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-2.6|2.2|-0.8|-0.4|7.4|4|-1|-6.3|0|3|13|-7|1|11|2|0|1|-7|16|-31|2|0|-10|33|-7|15|4|-4|-12|-4|-8|7|-3|5|3|10|6|-1|-8|3|-12|2|16|-3.1|5|20.7|-8.8|0.5|5.9|-18|12.7|-0.5|0.2|11.2|-16.5|-9.1|1|-28.4|-1.3|-3.6|-3.6|1.7|-12.6|2.9|12.2|8.9|-20.7|-10.6|9.9|5.1|27.1|7.1|2.6|10.8|7.9|-3.8|10.5|-5|0.7|-4.4|-17.2|4.6|10.5|-12.6|17.2|-9.2|-4.5|-21.5|-14.1|-13.1|-6.1|-12.3|13.6|-28.9|-21.2|31.2|-27|10|15.7|18.3|-8.2|12.2|4.1|-9.2|29|0.7|6.8|-4.8|-4.7|-27|11.8|3.7|-10.9|2.3|-12.8|-18.8|13.9|12.7|-15.1|0.3|-24.2|-0.5|32|-13.5|7.7|6|-34.9|-34|34.1|-1.5|31|13.3|-12.6|19.8|-2.2|-30.1|-47.4|11.3|20.1|16.2|0.4|-21.1|-23.2|7.8|-84.5|2.4|-54.4|68.8|23.6|6.5|48.8|26.8|-18|5.1|9.2|39.5|29.3|8.3|-24|-31.7|-10.1|-16.3|2.3|-47.9|-53|28.5|70|6.1|-3.4|-53.8|48.6|36.8|0.5|26.4|-3|23.7|-13.2|49.6|-12.7|52.2|11.2|6.4|-16.7|-1.5|-14.3|6.3|5.5|-6.4|25.3|2.9|15.9|30.4|-10.4|4.5|-12.5|-13|4.5|4.4|7.1|19.7|33.5|-0.6|8.5|-2.8|11.3|10.8|0.5|0.4|-5.5|16.6|1|-1.7|-9.8|5.4|-7.8|1.8|7.1|3.3|-1.2|-1.5|-5|0.5|0.7|4.7|-5.5|-4.1|-5.1|0.8|-2.1|-7.5|10|9.7|6.5|21.1|2.8|3.4|13.1|5.7|-2.3|-0.5|0|4.7|-3.5|-0.7|-1.9|2.8|8.7|0.5|17|0.7|-1.5|3.3
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|7.53|3.37|-4.6|0.6|-6.2|15.3|-4.1|6.15|-0.5|-1.3|8.85|-12.05|2.9|-1.95|1.75|4.85|-1.1|-10.45|2.65|-10.4|-2.65|-9.75|4.15|42.4|-9.45|5|8.5|-8.55|-11.95|5.85|-6.9|15.55|2.7|10.3|2.75|14.35|0|-16|-9.75|-0.65|-6.4|8.2|11.85|-11.85|7.8|6.3|-8.5|5.5|-5.5|-9.1|3.9|-3.5|2.2|4.2|-22.2|-4.3|-2.2|-4.1|-3.3|7.5|0|-11.5|-4.9|8.1|6.3|-0.9|4.3|-10.2|4.7|13.6|-5.9|9.4|1.4|-8.3|17|-17.5|5.8|-4.6|-2.1|15.3|-3.6|-4.3|29.8|-2.7|11.6|9|-5.4|-26.6|-12.4|-29.2|4|-15.2|5.4|-18.6|-6.4|15.2|-16.7|9.4|10|6.6|7.8|8|-2.1|-7.7|1.3|5|7.3|1.3|-4.2|-13.7|23.1|7.5|-7.2|5.7|1.8|-22.2|8.9|12.3|1.1|2.3|-18.2|4.6|22.8|-10.4|18.5|-7.6|-30.9|-26.8|18.7|12.8|8|20.6|-7.9|10.2|-0.7|-12.7|-42.6|21.7|26.2|28.5|6.9|-9.1|-8.1|-18.5|-13.2|24.8|-37.3|2.6|14.6|4.9|9.9|28.1|1.4|15|11.7|20.5|24.2|5.1|9.8|-23.7|-5.9|-21|9.4|-21|-26.5|14.9|32.4|29.7|1.1|-4.9|-23|21.7|4.7|13.6|5.7|23.8|-1.8|19|6.3|25.5|-21.8|7|-5.8|11.9|25.5|4.6|10.4|-3.5|11.7|4.2|15.6|-4.7|2.7|-9.5|2.1|-4.2|3.8|-16.8|4.8|4.7|-1.4|6.2|1|5.6|4.8|2.2|4.2|8|-2.3|-0.1|-1.7|-1.9|-5.8|-7.6|-2.9|-10.5|3.5|7|-5.6|-2.4|-7.1|-1.8|9.1|3.1|6.9|-0.4|4.7|3.4|3|-5.3|2|-2.4|-3.9|4.7|14.8|3.4|7|-0.2|4.4|4.8|2.1|-6.4|2.5|5|-6.8|2.6|-2|-5.3|6.1|-1.4|-4.9|4.3
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-3.3|-15.8|6|-2.9|-2.6|-2.6|-3.7|-10.4|5.2|-4.65|-8.25|1.2|-5.2|3.2|-2.4|-5.35|-1.35|-11.9|7.5||-21.95|22.1|10.5|-5.55|13.9|3.5|-14.9|-9.6|2.8|-19.5|-1.8|12.8|1.4|-3.5|0|14.5|4.5|-3.6|0.6|17.4|-4.6|1.9|10.4|-3.5|4.3|19.3|2.2|-13.3|-4.2|-2.2|-0.3|-7.7|-6.2|-7.4|-12.2|1.6|1.7|-11.6|-0.8|-6.1|-2.5|23.2|-2.2|8.8|4|-17|-1.8|-21.7|16.4|40||-4.9|3.5|0.9|1.4|0.7|6.3|-5.7|0.2|10|-12.4|4.2|-5.7|0.9|16.7|-1.7|-14|5|-1.3|-7.2|3.7|-13.1|-11|-28.2|-0.4|38.2|-22.6|9.8|17.3|4.4|13.1|18.1|-14.7|3.6|16.2|-0.8|6.4|3|5.3|-5.5|-1.1|-4.8|-0.1|-3.5|-5.1|-4.3|0.9|2.1|-3.1|-10|-13.2|2.9|-3.9|-13.7|-2.8|-11|-0.9|-2|19.2|6.2|5.8|10.2|-15.9|9.3|-6.3|-26.9|4.1|0.1|2.4|-5.8|11.5|-10|-10.2|-15.7|-28|-10.2|2.9|21.9|9.4|-13.8|10.6|6|3.7|3.3|7.1|-2.1|12.3|-17.2|-5.4|-29.4|12.6|10.8|1.5|-13.7|-8.7|24.6|22.4|-14.5|-13.9|-9.7|28.2|9.7|2.2|5.4|13.3|3.4|5|-1.8|-0.8|9.4|12.7|0.8|-0.1|5|-1|3.8|2.3|-2.1|5.5|-0.4|-4|10.4|-8.5|16.6|5.1|-2.5|-0.7|3.9|-1.4|-8.6|-8.1|-0.9|12.1|7.5|0.8|2.3|-3.4|-18.1|-3.2|9.1|-1.9|0.9|-13.9|-11.7|-8.2|10.9|-3.7|13|-0.6|1.4|-9.3|11.4|-3.8|-3.3|-0.8|-2.2|5.3|-30.8|1.2|-7.2|9.1|10.5|2.7|-0.1|35.8|7.6|-9.2|-3.1|7.9|8.1|18.6|-15.5|12.1|-20.6|-1.6|-2|1.8|-12.4|-6.1|-22.4|-2|-13
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3|-17.5|-3.5|-3|2.4|0.8|-9.2|-6.1|2|7|5|6|3|-1|-7|-5|-4|16|3|-5|-3|4|0|10|0|0|2|-11|-9|-13.6|20.9|-1.8|1|9.8|16.5|-1.7|-10.1|-0.1|-4.6|14.1|5.2|1|10.8|2.5|1.7|3.4|-18.2|-23.5|1.7|0.7|2.4|1.1|-11.5|-1.2|-8.7|-1.3|0.4|-30.4|-3.9|-10.7|3.4|2.9|-9.8|4.8|-0.8|-18.3|-7.2|5.7|2.3|14.1|41.4|5.7|5.3|-0.6|-5.4|1.6|-5.4|5.8|6.1|1.4|-6.1|3.1|-7.1|19.2|7.7|9.8|-12.6|-13.3|-14.3|4.1|-19.6|-30.5|-19.4|0.7|33.5|-0.9|5.7|0.9|14.8|-0.4|-9.4|-1.7|-0.7|5.3|1.1|-8.9|12.8|9.6|3.4|-37.7|28|12.1|12.5|22.5|8.6|-12.2|14.7|1.8|-12.1|-20.1|-8.5|-0.5|8.2|-9.5|5|-14.3|-3.4|-14|18.4|-8.8|11.4|25.6|-1.1|-9.3|-51|-47.1|21.8|1.3|10.5|4.5|-17.2|-7.8|-30|-20.3|-4.5|13.2|12.6|8.9|24.9|-13.3|4.4|24.6|14.7|13.8|43.1|19.5|-5.6|-15.6|-5.4|-66.9|3.4|-12.8|-8.5|-0.2|28.1|0.9|-4.3|12.7|16.9|4.1|27.6|14.3|-7.2|8.6|-0.9|-10|44.2|16.5|-15.4|38|-3.1|-14.2|18.9|36.7|-13.9|13.6|17.3|-13.1|11.3|-7.7|-7.4|-7.4|-4.1|-0.8|-1.1|-28.7|33.9|14.7|-9.1|-6.3|9.4|15.2|16.5|23.1|12.2|0.9|-3.3|3.4|10.4|23.7|-3.8|2.2|4|3.6|-20.8|23.4|1.4|0.7|-17.9|-7|-19.5|13.7|4.8|4.1|2.3|-9.9|-12.5|-28.9|6.9|-24.7|21.7|41|9.9|58.8|19|2.5|6.9|7.9|-8|1.8|3.9|-5.1|-4|-0.9|-3.6|6.3|14.3|-12.5|-1.7|-0.8|5|10.4
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.4|-4|1.5|-4.1|-1|-0.9|-8.2|-5.75|3.2|3.5|-1|-2.8|-1.45|2.2|-11.7|0.1|-2|-5.75|9.25|-12.3|4|-2.4|-1.3|-1.9|-0.2|-1.3|-1.3|0.6|0.2|-1.8|0.6|0.9|-1.4|-2.3|2.7|0.5|-1.3|0.3|-8.8|0.4|-5.3|5.3|7.5|0.4|5.8|0.9|1.1|-0.3|-1.9|-1.8|1.6|-0.9|1.5|7.1|-7.9|-3.1|-1.8|-3|-0.3|0|-0.8|0.1|-3.5|0.1|3.9|-5|-2.8|-6.6|4.4|5|4.1|1.3|0.7|-2.9|6.3|-3.2|-4.6|5.6|2.9|3.1|-2.6|-3.1|2.1|-6.5|14.7|-0.2|-1.3|1.6|-19.2|-2|0.9|-0.9|-10.6|-13.4|0.6|11.6|-6.5|11.6|-0.8|12.2|1.9|1.9|-2|1.9|0.2|-5.5|3.5|1.3|2.4|-10.5|3.7|1.9|6.2|0.9|1.9|-6.6|3.5|6.4|-4.3|-3.1|-9.1|3.6|-6.7|-3|0|-1.8|-2.4|-4.9|15.9|3.3|4.1|8.8|-0.44|3.04|-19.8|-10.3|2.6|-3.1|3.3|-6.4|3.9|-8.8|-15.5|-17|4.8|3.6|-21.3|11.6|8|-4.1|8.3|19.3|10.3|2.3|6.4|-1.7|-0.5|4.1|3.9|-11|-5|-8.1|-8.8|4|-15.2|10.2|4|6.4|-23.5|-7.4|-3|9.1|15.6|11.6|10.032|10.268|4.9|16.1|2|2.2|-1.8|1.8|-11.6|3.9|-3.3|4.9|5.6|-0.7|8|3|-0.7|1.3|0.9|0.3|-2.9|0.1|-0.4|-1.7|-2.9|7|-7|24.7|-4.3|7.4|9.5|4.2|-3.2|-0.7|1.9|2.7|1.8|4.5|-7.3|1.3|-4.8|-5.9|1|5.1|0.2|2.1|-1.1|8.3|7.2|-7.8|6.3|1.1|3.7|-8.3|-24.3|-8.6|15.9|7.5|11.8|15.7|13.1|5.6|4.6|-0.6|7.3|-1.3|-2.3|-1.6|-0.1|-5.9|4.3|0.3|4|1.3|-1.3|4.4|-1.6|4.1
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-6.4|-8.3|9|-0.6|12.8|2.9|-16.4|-25.2|-11.7|11.9|2.3|-15.6|27|1.4|0.7|-4.7|3.2|-6.6|-3.5|-14.6|28.65|-7.85|1.5|4.4|2.4|-0.9|4|-16.6|-5.3|0.5|-1.1|1.5|-7.6|7.2|9.2|-17.4|3|-9.9|-20.4|0.7|-0.8|-14.2|-1.8|2.2|7.4|3.8|-14.8|18.8|0.8|-2.9|-2|10.6|10.4|-29.2|19.8|0.2|0.8|-33.4|6.7|14.8|-11.8|6.2|-11.9|11.4|21.9|7.1|-7.7|-8.8|-7.7|29.4|16.1|8.2|8|-3.4|15.7|-3.8|-7.8|-1.3|3.3|8.5|-21.1|7|14.1|10.7|7|14.3|-1.5|-21.1|-17.6|-1.1|-5.8|-0.6|-12.3|-20.7|22.7|30|-16.9|2.1|17.6|14.3|-5.7|13.9|-6.8|-5.2|6.3|-3.1|7.9|22.8|-14.9|-8.6|7|8.6|-4.2|-8.6|5.6|-13.9|1.6|33.2|-11.9|-19.2|0.3|3|5.7|0.4|-2.7|8.3|-20.9|-20.5|31.4|19.6|29.7|14.5|-16.2|18.9|-8.7|-21.4|-14.2|16.9|16.3|-2.6|3|6.7|-3.5|4.1|-12.9|7.5|-19.3|9.9|5.7|-10.7|19|5.3|12.5|4.6|18|30.1|11.1|-11|4.1|-13.4|-3.9|-3|-5.4|-9.5|-45.6|27.5|23.8|20.3|0.3|-4.6|17.6|2.9|-4.1|1.7|12.6|10.6|-10.9|15.7|12.5|6.7|3.8|22.4|-4.5|-1.3|36.7|11|9.1|9.9|4.5|-1.4|6.7|4.4|2.6|-8.6|-7.1|-20.7|1.4|1.2|1.2|11|-10.3|2.6|12.6|2.5|-1.6|3|5.6|0.5|-7.1|11.5|-9.6|-2.6|-4.5|6.8|-7.6|-1.2|-8.5|-6.7|6.3|1.1|0.3|-9.3|12|2.5|11.8|-6.9|1.3|-1.9|6.4|-7.3|-0.8|-1.1|-6.2|15.4|15.9|-1.7|7.3|-3.3|4.1|-5|7.6|-0.7|-6.4|-1.9|3.2|2.6|1.6|-2.9|-4.6|5.2|4.8|2.5
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-29.2|1.1|-34|-37.3|-71.9|-125.5|-30.7|-47.5|0.9|0.5|-35.7|-3.2|-4.5|10.5|-6.9|-9.4|-7|43.9|-4.3|11.2|9.5|33|23.9|-76.6|-182.9|-40.3|-34.7|-4.8|8.2|30.7|5.5|0.7|2.3|50.9|1.3|-2.9|-3.9|44.1|-3.5|6.4|2.2|-45.8|49.3|14.2|85.5|26.7|-38.3|36.7|-10.9|-76.7|-6.7|-60.6|39.2|39.5|0.4|0.7|55.2|0.6|13|-9|10.3|23.2|-6.4|0.3|-9|16.6|-17.3|-8|-17.2|-0.2|-45.6|0.8|174.9|-0.1|82.6|121.9|76.9|43.9|0.3|94.8|20.3|63.7|-42.8|-58.3|-19.8|-5.6|15.4|-152.3|0.3|55.2|0.3|1.9|21.8|26.9|-2.1|25.9|0.3|8|3.5|15.2|10.6|-1.4|55|36.1|21.2|22.9|11.4|12.6|-6.8|8.1|-126.8|-22.3|-1.6|-8.7|-15.7|-0.2|0.1|-0.2|3|1.3|-2.2|0.2|15.7|14|-6.1|0.1|-0.1|19.3|-15.2|3.7|0|20.5|-0.2|44.2|6.8|-37.5|-0.2|-20.2|-57.2|7|3.4|-9.5|-7.8|-13.8|36.2|15.9|34.5|51.1|8.8|52.8|-0.3|0|-1|2.6|-0.1|11.1|50|24.2|16.6|-0.3|53.6|1.5|7.1|1.6|-2.5|-13|-1.7|-10.6|-30.7|0.3|24.7|0|-2|0.6|62.2|-2.9|13.4|34.3|-30|-152.9|69.8|-43.7|1.2|-11.8|-52.3|0.3|0.5|1.1|-0.1|0.4|3.2|45.2|-17.5|12.8|24.2|1.3|14.3|-32.8|11.6|-2.4|-2.1|0|7.7|37.9|1.5|-9.6|-27.6|-25.4|-23.7|-24.2|4.2|-4.1|20.1|23.6|-26.1|-3.1|-59.4|16|-26.9|-15.5|5.3|0.4|64.7|-4.2|53.4|66.3|55|23.4|13.6|24.3|-5.8|-36.5|-3|36.9|155.4|-20.7|70.1|67.8|12.3|31.7|84.2|11.2|99|35.7|59.1|-1.6|-30.6|38.3|15.4|-1.1|-107.1
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|6|43|0|57|43|-3|24|84|25|15|-11|-20|-6|49|-6|-27|-14|27|64|6|-70|-67|-8|14|4|-27|-2|-29|-6|-57|-198|-60|-16|-19|85|15|10|9|3|-2|58|-37|51|-14|19|-19|-23|28|46|118|-47|-2|-33|-92|1|37|-32|51|-52|-41|0|-52|-57|-45|-45|-85|-27|-40|10|-62|-53|7|10|17|65|41|-4|-30|89|5|13|22|107|20|5|21|11|0|11|2|-3|-42|20|57|7|-40|70|-3|-119|107|4|5|13|20|15|40|-16|17|28|46|-36|-11|-77|1|-6|-26|-2|18|17|6|66|-1|15|31|133|-72|60|13|49|-23|-13|104|12|27|100|3|19|-28|44|18|-59|-56|23|-29|18|69|9|-16|3|3|-12|24|-11|10|14|5|30|7|9|52|42|0|-4|-32|-4|-3|-26|78|-32|85|72|0|-3|2|-14|-10|-108|99|26|45.9|0|-1.2|0.1|0.9|0|-0.7|0.1|0.6|0|-1.1|0.1|-0.8|-0.4|1.9|0|0.2|0|-1.9|0|2.4|1.3|-0.4|-0.2|-1.5|-0.3|-7.8|-32.3|0|-7.2|-11.1|16.8|20|-1|10|20.3|-11.7|-5.7|5.2|-0.1|-3|9.4|7.2|-6.2|1.9|3.5|6|-10.1|-2.6|8|7.9|-0.3|4.1|3.9|3.6|-5.3|-0.1|18.6|-1.6|2.3|-6.9|6.2|19.4|-6.5|-6.6|-3.4|2.1|-8.1|-5.9|-17.8|6.2|6.5|-3.5
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1.3|-4.7|-1.3|-2.6|-0.4|-4.7|-8.1|8.5|-6|-3|0.7|0.2|-1.3|0.4|5.6|-9.8|-2.3|-7.6|-3.4|3|-1.3|5.1|-3.4|-3.4|0.4|-1.3|-7.2|0.4|-5|-1|-8.2|-1.1|-1|-1.8|0.5|-1.7|2.5|-1.3|0.9|-4.7|2.1|1.7|-2.1|-5.1|-6.9|-1.3|-4.3|3|-6.9|0|-2.5|-3.1|0.9|-1.7|-15.5|-3.4|0.8|2.2|-3|-0.9|-1.7|-1.3|0.5|-0.1|6.5|-2.6|-3|-2.6|3.9|0.4|-3.8|0.4|4.3|-2.6|-0.4|0.4|1.3|-0.4|-0.4|5.1|-6.5|2.2|-0.9|-0.2|-3.6|-0.9|-2.6|-0.9|0.9|-3|1.3|3.9|2.6|-5.2|-3|0.8|1.4|-4.9|1.8|-15.9|0.4|1.3|2.6|-0.4|10.7|3|-3.8|-13|11.7|4.3|18|-10.7|38.2|3.9|1.7|5.6|21.9|9.4|2.6|0.4|7.7|9.9|-0.7|17.4|-18.9|23.1|-10.7|3.1|25.6|-12.4|3.3|-2.1|12.9|-3|8.2|26.8|10.7|-0.9|16.7|-2.6|6|14.5|11|-0.4|15.7|1.7|-7.6|-1.3|-10.5|7.1|41.2|-4.6|17.4|-1.3|34.8|4.6|10.2|11.4|3.4|-3.4|27.9|23.3|13.5|-1.3|-8.4|16|19.2|-4|5.4|-9.2|-4.7|5.5|19|10.9|0.9|5.4|0.9|10.9|-13.5|-0.8|10.1|-13|1.7|5.7|28.7|7.4|3.6|4.1|-2.9|-0.4|-12.6|22.2|2.2|0.4|1.2|-5.4|10.5|-12.2|0.8|6.8|-1.7|-1.1|0.6|0.9|1.3|0|0.4|0.4|-0.4|1.2|-2.5|1.3|-0.9|-1.6|0|0.8|0|-1.3|1.4|-1.4|2.1|-1.2|0|0|2.5|1.7|-2.5|1.7|-1.7|1.6|0|0.9|0.4|0.8|0.4|-2.4|4.1|-2.1|8|-3.1|-0.7|0.4|-0.4|2.9|-4.1|-0.5|-0.4|2.1|-3.8|-0.8|-0.4|1.7
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-12|6|-20|6|-3|9|-32|-10|0|8|3|-31|10|13|-11|-17|6|-6|5|-10|-5|-5|2.5|-2.5|0|-10|5|5|-10|0|-5.5|-9.5|-7.5|-7.5|5|-5|-5|5|0|5|-5|10|0|10|-5|5|-5|-10|-5|-5|5|-15|5|-15|15|0|-5|0|0|21|-31|-10|10|-10|-5|20|-15|5|5|-15|0|0|-10|0|20|-20|-15|15|0|0|-5|0|0|0|5|0|-15|5|0|5|0|-10|75|-85|5|0|80|-10|-70|0|0|0|-10|35|-35|-5|5|35|-65|-10|10|0|-20|5|10|6|-6|-10|45|15|-5|10|10|25|15|5|-5|25|-5|50|-45|5|40|-35|17|-2|10|-25|-35|15|20|75|-34|34|0|-9|15|79|-29|-30|4|-10|45|-5|-10|4|36|-15|-30|35|10|40|-30|0|-30|40|15|20|-10|29|5|26|-1|16|-61|101|-121|26|25|20|50|-45|-1|-4|50|-100|24|16|-15|4|-75|16|50|105|-72|114|67|-146|-10|-11|83|-100|1|-21|-30|126|16|-69|-13|20|51|-70|56|104|-83|22|-46|-4|-14|-6|-35|63|-30|22|15|3|-35|4|49|-6|3|-28|-27|-38|1|9|-2|36|40|-54|181|-161|10|162|-167|20|65|-11|-60|7|59|-6
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.7|1.2|0.7|0|0|2.9|-1.3|3.5|-1.6|2|-1.7|-4.1|-6|1.7|-3.4|-2|-5.3|3|-16.1|-3.8|0.25|-3.15|-6.8|6.9|-8.4|-1.9|-2.5|-7.2|-7.5|6.7|4.7|-9.9|1.85|-2.25|-1.1|-6.1|-11.6|9.8|-14.2|-2.4|-6.7|-3.2|-6.2|-7.8|-4.1|7.3|1.1|-2.6|12.4|-24.5|-3.4|-3.1|-6.7|-9.3|-1.4|-3.1|13|-4.9|-4.2|-7|-0.4|0.9|-16.2|-5.3|0.9|-2.3|-1.8|-0.1|9.4|-8.7|5.7|5.5|-5|-0.3|-5.9|-5|-3.6|3.6|-1.2|0.8|9.4|1.8|12|-14.4|5.1|-1.2|-7.3|3.4|-0.9|2.5|2|4.6|-1.6|-8.6|9|9.5|-24.9|1.1|12.5|-6|9.1|-0.2|5|5.6|-16|-0.3|1|-0.9|2.4|9.5|14.8|-4.4|4.3|5|25.2|-8.6|9.8|2.4|7.9|4.4|-10.5|13.8|3|5.1|2.8|-6.5|20|-6.3|8.5|10.2|14.2|6.1|4.6|3.9|21.7|3.2|32.6|-12.7|-3.5|21.7|-3|18.1|2.4|24.1|0.4|9.7|5.7|9.6|33|-7.9|1.8|10.2|-4|60.9|-27.5|4.6|14.7|-2.6|7.9|2.5|29.6|1.3|2.7|2.1|-2|9.9|0.4|3.2|-4.1|1.8|5.8|5.7|-2|6.6|-2.7|3.5|0.6|0.5|3.8|-6.1|-4.5|3.3|-9.6|-11|17.4|0.4|-1.7|5.8|6.9|-3.7|8.8|8|2.2|-13.3|0.5|9.3|-6.2|0|-27.6|14.2|2|-1.5|0|2.1|5.2|-4.3|-4.6|0|0.6|0|-0.3|-4.4|-10.9|13|2.6|-3.4|-8|14.3|-5.2|-0.7|0.6|0.3|-2.7|-1.5|-0.7|0.4|0.2|0|-0.5|-0.4|0.1|0.9|-0.3|-3.7|5.5|-3.2|-1.9|1.6|-0.9|5|21.4|0.7|-0.1|-14|-5.4|-1.2|1.8|0.1|0.8|1|1.1|-0.3
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.1|-0.2|-4.2|3|-2|0.5|3.7|3.5|-4.4|0.3|-0.5|-4.8|-3.1|5.2|0.15|-6.25|-4.2|-3.35|-2.65|-7.8|-8|-3.7|0.1|4.7|-9.4|-4.5|-2|-4.3|-8.9|-8.5|-3.8|4|5.5|-1.1|2|-10.2|1.6|-8.25|-22.7|7.3|0.35|-2.4|-18.9|-3.8|-1.9|10.7|-14.7|-11.9|4.8|-1.3|-2|0.2|7.8|-10.1|6|-2.8|-6.1|3.3|-0.8|-20.2|-0.1|4.1|-5.9|-2.5|-6.9|-2.2|0.5|3.6|-11.2|-0.3|10.4|-3.8|0.1|-12.5|9.4|-8.6|-2.7|-2.8|2.4|2.5|4.5|8.5|-6.8|-2.9|6.1|10.5|-15.1|5.8|-5.9|1.3|-6.6|11.7|-3.8|1.1|-7.8|1.6|3.2|1.1|-3.1|-0.1|14|2|1.7|-1.8|2.8|1|12.6|5|-4.8|14.9|2.4|2.1|-11.2|14.3|19.3|14.7|4.5|-3.2|10.7|-2.6|-3.3|-10.1|15.1|1.9|10.1|-2.6|3.9|-2.7|9.8|-4.6|4|8|22.1|32.1|-1|-1.1|27.3|6.5|6.2|4.9|12.4|8.6|-16.5|10.7|-16.8|35.2|55.5|-6.6|5|4.4|-2|0.2|18.3|37.3|28.4|-24.6|8.4|14.4|-27.8|17.9|27|3.9|-1.8|39.2|-17.9|4.3|-2.7|7.6|-3|0.2|-0.7|-8.7|7.7|-2.4|3|3.3|6|-1.8|0.4|2.8|-1|-7.8|1.9|-9|13.2|-9|-0.2|1.5|22.3|-5|5.8|-4.5|17.5|-1|-2.5|-11.1|-2.9|-6.5|-15.4|0.8|2.2|2|0.8|0.4|-0.2|0.4|-0.4|0.1|-1.6|0.9|-2.9|0.4|-1.2|-0.1|0.1|0.2|-0.4|-2|-0.5|-0.1|-0.5|2.5|-0.1|-0.4|-5.5|2|0.1|-0.1|1.5|-1.5|3|-0.1|0.1|-1.6|1.5|0.5|-0.5|-1.7|3.1|0.2|14.6|6|-3|-6.1|-1.7|-0.8|-5.9|-0.8|4.2|-1.5|-0.4|1.4
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|-5|0|-6|-4|2|-1|1.5|0|-2|0|3|-6|-2|-3|-6|-3|0|-6|-6|-4|-4|-3|-4|-2|-5|-6|-4|-9|-7|-3|-3|-5|-3|-7|-4|-3|-2|-7|-3|-3|-4|-4|-7.5|-14|-12|-9|-11|-3|-10|-1|-1|-10|-9|-4|-5|-2|-6|2|-2|0|-1|-1|1|0|0|-1|0|-1|1|1|0|-1|0|0|-1|-8|1|-4|8|1|2|0|2|-1|2|0|-2|1|1|-2|2|-1|-2|-2|-4|1|-4|3|6|-2|1|2|-1|1|-1|-2|0|2|-5|-1|2|0|0|1|0|-15|26|-5|6|0|2|5|26|8|1|-8|6|6|15|-5|11|3|3|4|3|11|5|5|6|6|3|20|7|-4|11|-7|15|9|4|9|12|10|6|4|7|10|4|7|2|4|20|5|7|-2|27|4|7|19|12|-2|16|1|17|12|1|8|2|8|14|10|1|2|5|6|2|12|-2|1|1|3|4|2|7|-8|3|4|1|6|5|3|2|3|-7|15|5|2|7|-28|2|17|1|1|12|-1|1|1|2|0|-2|1|-4|-1|1|1|1|2|-2|-1|1|1|1|1|3|-1|1|-1|0|1|1|0|0|2|-1|1|0|0|-2|-2|1|1|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1|-1|0|-2|2.5|0.8|-1.3|0.5|2.8|-2.8|1.25|7.25|-0.5|-2.5|-0.2|-3.55|-1|1.5|12.25|-11.75|0.5|-0.75|-9|-8.75|-4.75|3.25|-3.75|3.5|-16.25|-3.75|-8.75|-0.25|-2.75|1.75|-2|-5.5|-17.75|-5.5|-5.25|-1.5|-1.25|2.75|-17|-15.5|-12|0|-10|-1|-4|-7|-6.5|-1|-6.5|0|-14|-10.5|-5.5|-3|-3|-5.7|4.7|2|-15|-4|-11.85|-2.05|-3.35|-1.45|2.75|0.25|-6.3|5|4|3|0|-2|-3|-1|-1|0|-2|0|-1|-1|0|0|2|0|-1|0|-8.4|8.4|0|-4|-8|0|2|1|1|1|0|1|-5|0|5.5|1.5|3|1|4|5|3|0|2|0|24|2|11|3|6|0|1|0|3|0|1|0|-13|-3|-2|-1|7|5|6|0|2|-2.7|10.7|1|9|-1|12|0|5|1|3|4|-2|12|20|-1.35|11.5|0.75|16.35|4.25|17.5|13|18.15|-1.15|18.6|0.15|8|37.25|12|1|12|18|22|11|9|-2|-4.05|-0.95|12|30|22|17|8|1|-2|-3|21|4|3|3.5|-2.5|-12|16|7|3|0.5|11.5|3|-2|-4.5|-3|-1.5|-0.5|-0.5|2|0.5|-0.5|0|0|-1|-1.5|-1|-2|-0.5|2|-1|0.5|-0.5|0|3.5|-0.5|0.5|1.5|1|0|0|2|0|-1|-0.35|1.35|0.5|0|-0.5|0|0|-2|0|-2|4|1.5|0.5|0.5|0.5|1|-1|-1|-2.5|-1.5|-2|1|0.5|0.5|0.5|1|0.5|0|-1
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-22.516|34.596|-65.452|134.923|-210.134|-41.757|-117.359|-104.716|-96.759|39.432|-94.286|-48.426|18.329|5.23|-19.318|-24.307|-45.532|-90.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0||0||||||0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|-64|706|529|69|0|-2|56|21|47||0|6|18|15|10|5|32|0|0|50|7|1|23|17|0|-12|19|4|14|-5|0|12|15|5|10|15|31|6|8|12|20|7|4|-1|0|20|6|-1|14|10|15|23|8|-2|2|4|-1|0|2|1|-2|1|2|3|2|-1|1|-1|0|-2|-2|2|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|28|6.9|3.2|10.9|1.3|17|6.6|7.2|-23|0|27|-2.2|-73.7|-56.1|-153.1|16|16.1|-3.8|7.9|-9.2|-12.4|-8.4|2.7|-10.6|-4.4|10.1|3.1|-8.8|-9.1|-9.9|-15|-7.1|-8.2|5.2|-4.9|2.6|-10.6|5.7|-7.05|10.15|1.2|7.8|6|-8|9.1|30|13.9|-10|-22|-11|-13|-3.9|-1.3|-23.8|-26|0|-3|3|-3|3|7|-4|1|-5|14|6|-5|12.9|-1.9|-6|-12.9|3.9|-5.2|16.2|8|6.1|-5.2|2.1|1.2|-3.2|2|-27.2|-7.8|-5.2|2.2|-12|-5|-11|-28.9|-13.1|11.8|4.4|11.7|-1.7|6.9|9.1|0.9|-3|14.7|21.2|51|28.2|-17.3|-59.7|-10.4|-11.7|1.7|13|8.3|3|13.8|-6.9|0.9|21.2|4.8|1.1|-34|58.8|28|28.2|21|33|0.9|-9|-6|-4.7|-35.3|15.9|12.1|18|11.2|7.7|23.2|-16|-63.9|-7.1|20.8|32.1|-163.7|-22.1|-33|78|69.1|28|0.9|0.1|-3.1|15|7.8|5.1|9|19|13.9|7.1|15.9|10.2|21|18.9|11.1|6.8|21|25.1|6.9|10.2|49.8|5.9|1.3|0.9|-5.1|1.2|8.7|2.1|-1|4.1|-2.8|1.7|-1.7|-3.4|3.4|0.8|0.9|-0.9|-0.8|4.7|-3|5.1|-3.8|1.7|-2|-2.1|0.2|3.9|1.2|1.7|3|2.1|3.1|-0.1|1.3|0.8|0|0|-0.8|0.8|-0.8|0.8|-0.8|0|0.8|0|0|0|0|-0.8|0|-0.4|0.4|-0.1|-1.2|0|0|0|-1.7|3|-1.3|0|-0.8|1.1|-0.3|-0.8|-0.9|0.9|0|-2.1|-0.2|-0.7|0.8|0|0|1.3|-1.3|3|2.1|-0.8|0|-1.3|0|0|1|-4|-0.1|1.4
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.2|0.2|-1.6|-0.9|3|-6|-0.6|2.4|15.5|-2.2|7.6|3.6|2.5|2.6|9.8|3.8|8|0.8|3|0.8|9.4|41.7|22.1|7.7|7.9|4.2|3.5|5.5|10.2|11.5|5.4|4.9|-6|-1.5|27|28.5|16.5|35.8|63.7|0.8|10|6.4|4|6|9.8|12.5|-6.5|7|5|-8.5|21|-1|31.7|2.8|-7.6|2.4|1|6.6|-1.4|7.5|1|7.5|-7|0.5|-1|8.1|3.4|-7.8|-9.2|17.4|-11.6|-49.6|1.4|-17|-4.2|-1.6|-2.4|-2.2|-0.8|-0.4|-4.8|3.6|-1.6|-12.8|-72.4|10.2|6.8|-10.6|-9.8|-7.4|-0.4|-1.2|0|-6.4|-3.9|-5.1|-1.4|-0.8|-40.2|-17.8|-9.8|-4.4|-3.9|-2.2|-0.8|-2.3|-14.8|-3.8|-8.3|13.9|-1.1|-58.1|1.8|3.9|0.9|0.2|-0.8|1.4|2|1.2|0.5|1.7|0.4|1.4|-1|0.6|-0.2|-0.2|1.2|0.2|-1|-2|0.4|-0.8|-3.2|4.2|3.3|0.5|-11.4|4|-1.2|-4.4|-0.6|-0.2|6|0|-0.6|-1.4|-1.2|0|2.3|-5.9|4.1|0.1|0.2|1.6|-0.4|-1|5.4|5.2|4.1|-54.05|90.25|1.1|-1.2|12|10.7|6.6|4.6|0.2|3|12.8|12.8|3.8|10|2.4|72.5|-6.5|25.3|24.2|6.8|8.2|5.4|5.2|13.2|18.6|15.3|7.9|120.7|4.8|-2.6|2.4|20.4|21.6|18.1|3.3|8.4|-0.4|61.4|42.6|11.4|4.4|109.5|25.1|23.5|10|3.9|14.3|3.6|2.8|8.4|14.6|18.8|2.2|8|51.1|10.7|16.3|18.9|8|3.8|4.2|2.4|11.4|7.8|1.8|3.8|13.4|-5.6|9|29|72.8|6|12.2|2.4|-0.2|1.6|0.6|0.8|0.3|-3|-4.5|7|-1|-1|-2|-13|12|1|-1|-22|19
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|11.2|0.9|-0.9|3.5|-2.2|-10.1|6.5|-9|-3.2|9|1.6|-8.6|6|10.8|-6.6|-6.5|8.6|-21.2|17.6|-5.7|8.1|4.2|1.5|-3.4|-9.7|4.6|-10.3|5|4.4|0.8|0.3|2.3|-11.7|-2.8|0.3|5.7|-3.2|0.9|-5.2|5.3|2.9|5.4|0.5|0.3|11.5||-13.1|-1.6|-3.7|4.7|-6.9|5.9|9.1|-4.1|-7.3|-3.6|1.2|1|0.7|-8.1|-3.5|5.8|-7.4|5.1|1.3|-3.5|1.2|4.8|-9.1|1.8|10.2|-3.6|4.5|3.3|-4.2|6.6|-1.9|-5.3|0.6|-3.6|0.7|-9.1|6.6|1|-19.8|9.8|-3|4.1|-6.75|3.75|-8.4|-1.9|-1.65|6.2|7.2|-0.45|-33.95|6.05|2.25|-1.95|3|2.55|-6.25|-0.4|8.55|-9.25|25.6|-20.05|1.5|-0.85|-4.7|15.45|7.85|-8.9|-1.5|10.65|-0.2|19.25|2.8|-5.85|8.35|-10.1|12.35|-20.8|7.1|8.55|7.05|-4.25|2|30.25|17.65|-3.8|6.95|1.3|14.6|-3.05|-0.65|10.85|19.45|8.5|30.8|12.35|-7.05|36.85|-30.85|36.9|40.7|36.1|9.7|-23.45|9.75|-7.7|4.3|-8.3|16.85|17.8|34.4|-5.2|19.1|-25.6|37.2|19.8|-0.3|26.5|34.3|-74.9|61.05|11.25|18.8|-7.1|18.6|-29.5|-0.3|4.35|-7.45|3.35|-2.55|13.7|-1.9|-5.3|6.2|2|-1.2|10.9|-8.25|-3.45|0.8|0.4|0.3|0.3|-1.4|14.1|7.65|-7.05|-14.7|0.4|-1.7|8.25|-0.15|-6.4|0.4|0.3|5.7|-6.4|0.4|10.05|-4.05|0.7|-0.25|4.05|-4.35|0.55|-0.2|4|-4.35|-5.55|-1.3|0.4|10.7|-10|0.2|-1|0.4|0.3|0.3|-0.7|0.1|10.05|-4|10.65|-3.35|1.35|-14.4|5.7|0.45|-6.45|15.85|-4.45|-0.35|-2.65|-8.1|0.3|-6.4|3.15|2.65|2.25|-1.65|-0.7|23.15|-22.75|-3.3|2.6
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-106.8|49.1|24|62.6|37.2|48.4|-197.8|87.5|70|-5|-5|-48|-16|59|27|-169|6|7|110|99|-90|-265|53|86|85|80|65|5|-23|38|-30|-199|-212|17|-28|28|19|20|26|78|35|-49|44|-27.9|22.6|-33.7|107|-69.1|42.5|-30.5|14.3|11.8|53.1|125|81.3|51.8|78.1|-54.6|-32.6|27.9|-0.8|91.6|100.2|-220.3|260|-213.5|6.9|-32.5|-112.7|20.4|86.7|180.9|-364.3|0.5|0.3|410.6|-34.1|-85.6|-58.6|-41|-56|361.4|-1.3|5.6|-1.6|-2|-11.8|-25.5|-24.3|-25.2|-28|-48.4|-47.3|-42.2|-43.1|-11.5|27.1|278.2|15|30.9|45.8|-53.5|81.1|-130.7|41.6|-6.5|-59.4|-38.8|-11.1|228.7|-209.2|-46.9|298.1|55.6|55.4|-43|-20.8|-94.5|-25|3.6|-38.3|-25.3|281.8|124.4|83|38.5|-101.3|-51.9|-96.5|-56|200.4|-287.4|77.7|-28.7|32.6|106.2|231.6|-62.1|28.1|46.7|-94.7|-10.5|-86.2|49.7|26.3|162.8|1|-2.1|-7.7|7.4|77.9|-46.4|62.1|-105.2|-17.9|-24.1|61|-13|5|17.5|-9.9|10.4|4.6|-0.1|38.8|8.8|49.2|91.7|12.7|-12.7|34.5|-0.1|54.1|-17.9|88.9|-143.8|-200.4|222.8|66.7|62|59.4|-11.8|-5.9|6.3|-2|2.9|-3.7|-2.6|-17.4|-26.6|-20.5|-17.9|-17|-4.3|-0.7|-4|5.1|3.3|2.2|2.2|9.5|-8|2.1|-14|-0.2|-13.4|-53.3|-9|-24.5|-3|-10.4|20.8|-1.3|3|21.7|1.8|3.6|-8.3|1.3|-1.3|5.8|-1.5|-0.3|-27.4|27.2|0.6|-4.8|-3.3|10.1|8.3|-4.1|4.8|24.2|-3.1|1|2.5|12.6|17.1|-13.2|-6.6|-9.7|47.1|-27.6|-33.7|-22.7|0.3|5|-16.7|-19|8.4|16.4|-0.3
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1|3.2|-1.2|5.4|-3.3|6.2|-4.7|-1|0.56|-0.65|2.93|4.36|-6.4|2|0.2|-0.1|-0.1|-8.9|-1.95|-14.65|-7.05|-2.8|-2.6|8.85|-6.1|-1.1|3|-5.7|-14.9|3.8|-6.2|9.1|5|-0.485|-3.065|-3.15|2.9|-0.6|-8.4|-11.55|-3.45|8.2|-0.5|-24.6|2|6.9|-16|-3|-1.7|-10.4|2.2|-11.3|2.2|2.1|-20.9|-11.8|-1.8|-4.6|-2|3|0.1|-8.9|-0.5|-2.6|6.3|-1.5|3.3|-7.6|2.6|6|2.3|-2.4|-0.4|-5.9|9.7|-9.1|0.7|1.9|6.2|4.82|2.48|-6.54|13.54|-11.5|9.9|0.6|-4.1|-10.9|1.6|-26.5|2.5|-2.5|0.7|-3.8|-3.39|-3.03|1.82|-1.6|-0.4|5.1|11|1.9|0.2|3.6|-1.9|-5.1|1.2|-3.3|-10.5|4.1|5.3|4.4|4.4|13.1|6.2|-2.1|11.6|4.9|9.3|-2.2|-13.4|0.4|21.1|-0.1|18.2|8.8|-51.2|2.3|11.2|12.2|3.7|31|-8.8|-0.9|3.2|1.8|16.7|-5.6|-4.1|31.6|-0.1|-1.8|0.1|1.6|7.2|19.4|-5|19.7|15|-3.1|3.6|18.2|48.8|48.2|5.3|-3.5|13.9|0.1|6|11.6|0.4|-9.5|-0.5|10.5|-17.5|18.5|16|19.5|-5|18.5|-4|6.5|3|10|4.5|9|10.5|5.5|-2|8.6|-8.3|-1.9|-4.5|-1.4|14.5|-1.5|-2.5|2.5|2.3|-3.2|4.4|3|11.5|-13|4.5|1|-7.5|-3.5|-2.5|3.5|0|-0.5|0.2|0.73|-0.47|-0.56|0.45|1.65|-2|-0.4|-9.5|10.4|-0.4|-1|-0.3|1.2|-0.7|0.2|0|0.5|-1|-0.3|-0.7|-0.6|-0.1|0.4|0.1|1.62|-0.96|-1.96|-1.5|-2.1|2.2|-1.7|6.6|-5.7|3.7|-5.8|2|-0.7|4.1|-0.8|4.1|2.1|0|-6.5|0.5|0.35|1.65|0.63|-0.52|-1.81
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.9|1.7|-0.8|6.5|-4.3|5.7|-3.9|1.1|-0.7|-1.3|3.5|3.3|-6.65|3.9|-0.25|2.1|-1.8|-8.8|-6.5|-7.6|-7.45|-3.1|-5.75|11.6|-5.2|-0.75|3.2|-6.1|-13|3.9|-7.5|13.85|8.8|0.1|0.6|1.8|-3.6|-6.9|-18|-9.3|3.6|0.8|-3.2|-20.2|8.1|1.6|-16.5|-1.3|-2.5|-12.1|0.9|-6.8|3.4|-0.4|-18.6|-8.1|-3.4|-5.6|-3.1|3.1|0.8|-12.3|-0.5|-0.6|7.1|-2.4|2.8|-5.4|0.7|3.9|-5.4|2.2|1.3|-10.1|9.8|-6.2|7.4|-3.3|5.9|4.8|-0.2|-5.2|16.5|-9.4|14.5|-0.9|-13.1|-6.6|-0.4|-20.6|0.3|-1.1|-6.1|-4|-9.4|0.1|-2.8|-3.8|5.7|1.3|9.6|6.9|-4.2|-1.5|-0.4|-0.3|1.8|-5.4|-8.5|1.6|6.6|7.5|5.3|11.7|7.1|0.7|8.2|10.1|6.3|-2.7|-9.2|-1.2|30.5|3.3|11.2|2.3|-41.6|7.9|2|8.9|5.6|12|1.1|-5.6|-4|8.9|17.9|-1.1|-2.5|22.1|10.6|-6.5|8.5|-15.3|12.5|18.2|-9|-1.2|9.4|19.4|-5.8|21.2|23.9|51.5|14.5|3.5|13.7|18.5|5.6|-4.9|-8.1|2.8|15.7|-9.3|-23|8.6|49.7|12.3|-1.9|17.1|-12.5|17.9|3.4|-12.1|25.2|16.3|3.5|2.4|3.2|2.1|3.2|-3.5|-15.2|-1.9|20.3|0.9|-1.1|5.2|-0.7|0.5|2.6|-3.5|4.3|0.9|1.2|-2.4|-1.2|-7|5.2|0.3|-0.2|1|0.4|-1.7|-1.3|0.7|1.6|1.5|-3.4|0|3.5|-3.2|2|-4.7|0.4|1|-0.2|-0.7|-0.5|0|0|-1.2|0.2|0.2|-0.6|-0.7|-0.6|0|0.2|-1|-1.4|0.5|0|0.6|3.1|-0.4|-2.7|-2.1|2.6|1.8|11.9|-0.4|1.5|0.1|-2.9|-3.7|-1|-4.1|0.9|0.4|-1.2|-1
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.7|-0.3|-3.2|-2.8|9.5|0.1|-0.5|-4.5|12.1|2.4|-2.2|2.2|-2.4|-0.3|1.7|-6.7|-11.4|12.5|2.5|6.6|-0.6|11.8|8.1|1.5|11.8|2.2|9.6|-5.3|-7.9|-0.7|21.8|-4.8|24.4|0.4|-40.2|-5.6|11.5|10.6|6.4|15.1|0.8|-2.2|-4.4|6.6|10|-0.7|6|20.2|18.3|-7.8|4.1|-8.3|22.9|15.6|-12.9|4.7|24.3|-0.8|-8.5|57.5|27.6|40.3|4.4|-3.8|12.6|-4.1|15.5|1.1|9.8|3.7|3.5|-15.3|-11.1|18.5|17.9|14.739|0.061|14.2|8.2|4.6|4.1|2.8|8.4|3.5|17.3|2.8|-0.5|10.6|-7.4|-0.8|-6.6|0|13.6|-2.1|-1.4|1.8|2.1|-0.3|0.1|0.2|8.2|2.2|-0.3|-0.2|-8.5|-5.7|2.1|-0.1|-0.2|0.6|-0.6|0.5|-0.1|0.9|1.1|0.5|-2.7|0.5|-0.3|-0.3|-0.1|-1.6|0.8|0.5|0|-0.6|0.1|1.6|-2.2|-0.1|-0.1|-0.6|-0.1|0.6|-0.4|1.2|-0.4|-1.8|-2|-2.6|0|3.2|3.2|-0.3|0.8|-2.5|0.8|-0.2|3.1|-0.4|1.3|2.9|-1.8|-4.9|-1.4|0.3|2.1|0.5|-0.2|0.3
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1|-3|-2|-2|5.5|5.3|3.7|-2.5|-3.25|-0.25|7.25|-2.5|10.25|-1|-3.5|-1|2|-9.5|27.5|-18|-1.5|-2|-6.5|-2|-13|1.5|2|3|-22.5|-5.5|-8|10|-6.5|-6|3.5|2.5|-13.5|-19.5|11.5|3|-2.5|3.5|-3|-22.5|0|17|-3|-11|-12|-18|1|-5|-11|1|-27|-7.35|-8.65|-6|-4|6.35|-0.35|-12|-11|-6|-2.2|-4.3|4.65|-7.8|1.35|2.3|7.7|-6.7|3|-9|9|-2|-10|-10|6|2|4|-4|21|-10|4|-1|4|-13|1|-20|2.6|-8.6|3|-11|-12|-8|-3|3|-3|9|6|4|-12|-5|7|1|-3|4|4|-3|6|-5|6|4|23|5|14|25|-1|-1|-7|-3|25|-11|29|-8|-43|-7|-3|0|-1|17|7|2|-12|-3.15|3.15|6|13|0|7|-8|-1|8|-10|20|-20|6|19|19.6|1.4|-2|23|1|6|8|20|0|24|-7|-8|8|15|-1|2|6|28|33|-7|5|-5|1|11|31|0|9|15|26|16|17|-3|2|6|7|12|-3|5|8|12|1|5|3|-6|8|-6|1|8.5|-9.5|20|11|7|7|2|-0.5|0|0.5|-2|-1|2.5|-6|2.5|-1|-5|11.5|1.5|0|-2|4.5|0|0|0.5|2|-1.5|0|-4.5|5.5|3.5|-1.3|0.3|2|-7.5|2|2.5|0|5|2|-2|-1.5|0.5|-1.5|-1.5|-1.4|-2.6|-0.5|-0.5|1|0.7|1.8|-2.5|0.5|2|0.5
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2|-2|0|-9|-5|-6|-4|-1.5|-5|-5|-5|-3.05|-1.95|2|-6|-2|-7|-19|-2.95|-4.05|-1.5|-0.5|0|-16|-7|-4|-3|-1|-5|17.95|-4.95|-10|-5|5|15|5.1|-5.15|-4.95|0|9|0|0|0|-26.5|0|0|-0.1|0.1|-15|15|0|0|-25|0|-18|-19|0|0|0.1|-0.1|0|0|0.1|-0.1|2|0.15|0.15|0.1|5.1|-9.35|5.15|8.355|1.345|0|-2|2|0|0|0|0|-1|-30|0|0|-3|2.1|1.35|-2.45|-1|1|-10.9|-2.1|0|0|19.9|-12.8|-0.2|0.1|18.1|-0.1|1|0.9|0.1|-1|0|1|-8|1.1|-0.2|-0.9|3|1|4.1|0.9|1|1|5|2.2|-9313.7|9315.513|-2.013|-9.9|2.9|3|10|-9349.9|9305.9|3|0.1|0.9|0|0|0|-23.1|-10|-3.4|3.5|-9275.1|9295|0.1|22|3.7|3.3|8|-9|10|3.899|-1.899|30|22.6|-8.6|5.8|18.1|3.15|0.95|-2.9|14.9|-2|0.45|-5|33.35|4.2|16|3|26|12|13|2|8|0|4.45|-3.45|-2|43.901|12.199|7.9|5|11|6|5|8|0|0.1|-0.1|0|0|18.1|-0.1|0|0.1|-0.1|0|2|2|2|-2|0|0|1|-1|12|0|0|-1|0.1|-0.1|0|0|0|0|0|0|1|0.1|0.9|-1|-1.1|2.1|0|-1|-1|0|-1|0|0|-5|0|1|1|-1.9|3.9|-1|2|0|-1|-1|0|0|0|2|-2|7|-7|0|6|0|1|1|2.9|-1.9|2|1
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.403|-46.812|-55.098|26.837|-124.839|-19.312|-54.753|-89.515|-17.861|21.437|-81.017|-99.406|28.946|-7.764|-6.271|9.289|-11.495|-4.449||||||||||||||||||||||||||||||||||||||||||||33.5|8.5|60.5|79.5|-10|30.5|33.5|36|-5|18|21|-17.5|23|45|-1.5|6|18|25|-216|53|50|-22|78|20|68|-4|52|-32|132|-5|6|-39|-73|147|-444|-28|43|49|32|28|172|46|43|77|67|53|36|44|28|15|19|12|28|26|19|8|34|0|10|-371|76|42|23|50|60|65|56|29|20|-731|81|54|31|53|54|40|20|46|46|-11|23|23|19|22|31|-5|2|28|-81|105|73|-8|10|27|37|-386|34|40|-2|-48|3|249|-11|-19|-18|-5|-65|-39|10|-2|60|-97|-153|-57|-115|-196|-827|0|-50|1112|329|10|41|-12|-6|54|126|13|12|-20|-36|-2|-2|2|35|-10|9|40|31|-5|11|11|26|5|6|17|0|-8|1|7|-6|4|15|8|21|-11|10|14|11|22|3|6|7|-4|26|-17|21|43|4|-13|48|-5|35|-39|34|-53|51|6|50|9|-63|-6|2|-3|-1|9|0|13|-38|30|-10
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-7.2|-1.5|-17.6|11.7|-9|8.8|-16.4|-9.4|9.8|-5.3|-7.6|-13.3|-9.3|3.7|18.1|30.5|-15.7|-8.8|-23.2|-36.5|-1.8|-3.5|-6.7|10.2|-21|2|-11.2|20.9|-11.6|8.9|16.8|-21.1|21.8|4.8|23.6|-9.6|16.2|25.1|6.6|8.5|5|12.4|-10.6|-21.8|-8.6|4|63.7|2.1|-4|-25.9|-12.3|-18.7|-12.7|-0.1|-9.7|-5.2|-14.7|-10.6|-20.3|8.3|16.5|-21.6|-4|-6.4|-2.1|-3.8|6.2|-2.7|-13|-0.8|14|-1.5|0.9|10|-0.5|0.2|2|-2.1|23.8|-3.2|-20.3|-11.1|6.8|-2.1|-8.8|-4|9.4|-6.8|-6.4|-6.6|12.5|-13.5|11.8|-2.2|-13.8|19.2|-0.5|22.8|-8.1|20|3.5|-46.7|-21.1|-13.7|4.5|-1.9|-10.1|-8|9.4|-26.2|-12|-0.7|-7.8|9.9|-3.8|13.3|7|24.2|-10.8|-2.8|-42|9.1|0.1|-0.1|6.8|25.5|-26|-17.8|-3|-18.5|27.2|14.6|33.4|-17.6|-6.5|-19.2|-38.8|10.3|-5.9|-9.4|-22.6|-17|-11.6|9.9|-55.2|-9.8|-112.8|83.4|53.4|-13.4|47.5|3.6|31.1|14.4|-31|28.4|-2.8|-1.5|-0.3|25.3|-20.2|-2.2|8.9|-17.1|-31.1|57|26.7|5|25.1|-10.5|-24|5.4|19.9|36.8|-26|72.5|16.3|29.7|-12.2|93|25.9|28.4|3.2|-16.2|-5.3|56.2|-9.1|-59.4|16.6|146.5|10|-8.4|-22.8|5.1|-16|-8|58.8|27.7|18.7|33|30.1|50.5|3.6|1.2|16.2|-0.6|0.7|-5|3.9|-1.4|0.9|-2|-0.4|0.5|-2.8|-6.4|3.9|11.8|-8.1|-4.6|-0.1|1|9|1.3|-0.1|-0.3|-0.3|-2|-2.1|5.1|4.9|-4.7|-1.2|-3.5|2.3|0.6|-0.8|-4.8|-1.1|-2|3.7|-12.5|12.9|2.6|-4.2|3.9|1.8|-4.3|0.2|-5.1|1.3|2.2
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-12.8|-3|-4.3|-7.5|2.8|-3|2|-7.5|10|-9.5|20.5|6.5|-6|-1|11|5|-17|-4|2|-42.5|38|7.2|-1.7|-21|36|-24.3|-19.2|11|-18|15.8|-11.4|-7.9|-27.5|28.5|30.5|41|44|70.7|32.3|3.5|29.9|9.1|-3.5|4.5|27|7|8|30|13|-17|31.5|-10.5|29.5|25.5|-28.2|22.2|24.2|-8.7|-21.7|28.8|-2.3|-11.3|38.5|-3.1|14.1|17.5|17|-8.5|-12.5|30|10.5|10|5|-2|-1.5|-6.5|-7.5|-3.5|4.5|0.5|2.5|-8|-1|0|-15.1|-12.8|2.1|-21.5|2.7|-11.9|1.5|-27.5|-10|-14|-3.4|-1.6|7.1|6.6|-16.2|3|-13|-5.5|1|1|8|-9|-16.5|-8.5|-18|14|-8.5|-78|-6.5|4|-27|2|-18|-2|11.5|-14.5|4.5|3.5|-6|2|-17|10|-19|-16.5|-11.5|19|-17|-32.5|21.5|7.5|4|-17.5|20|-10|-29.5|1.5|-5|-58|20|24|68.5|1.5|8.5|-3|-31|0.5|-3.5|-24.5|15.5|8.5|-14|-2|15.5|-12|-15|-20|-6.5|16|21|-1|7|29.5|-12|17.5|-0.5|-22.5|12.5|36|-3.1|-6.5|14.6|20|-12|-1.5|-32|28|36|11|-3.5|41|-21.5|27|8.5|-10|32|26|-5.5|26.5|-6|-24|-19.5|15|-7|-8.5|165.5|109.5|10|13|24|12.5|-31.5|64.5|14|-6|6.5|21|36.5|35|18.5|-0.5|-33.5|86|13|31|32.5|9.5|-7|10|8.5|26|1.5|-10.5|0.5|7|-8|7.5|32|36|18|30|4.5|-4.5|12.5|-10|63.5|21|28.5|-5|-12.5|-6.5|36|-24|-3.5|-2|-0.5|-8|-2|-0.5
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8|-14|-19|2|1|0|7|-4|1|5|-4|-8|5|-5|-9|-6|-3|-5|6|-25|-12|-6|-9|-8|-7|-13|-7|-18|-9|-23|-2|-13|-2|14|8|-7|-32|0|-10|-8|-20|3|17|14|6|12|-7|-32|-8|-9|6|-14|-3|-21|-27|-6.8|2.4|2.4|28|-31|31|-38|66|-59|1|2|-2|-5|6|30|7|-8|-2|-8|3|26|-33|-9|12|2|-1|-3.2|1.2|-4|3|1|-4|8|-22|-3|-3|-19|-5|-20|10|9|-3|-15|7|52|-33|0|3|44|-17|2|30|-1|-21|0|0|-7|0|-25|0|29|-9|0|-17|-18|-9|31|0|13|-81|0|6|-13|4|7|31|81|3|-15|5|27|-20|20|-5|10|-19|-3|7|7|-17|12|-14|-6|32|-7|20|35|22|2|6|14|22|3|7|-28|-10|15|-2|4|8|20|19|16|0|4|1|2|19|7|3|42|-2|21|10|38|21|8|-6|33|2|10|-6|-12|12|14|13|15|0|-8|34|0|-16|0|21|10|8|26|18|9|2|1|8|-16|-8|-1|12|-1|1|-8|18|41|10|7|4|-15|-6|13|21|-14|3|7|11|-21|10|18|16|5|8|11|9|-16|-2|1|1|-3|-5|6|-10|-9|2|0|-5|2|1|-10|8|9
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|2.5|0|0|0|0|0|0|-9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|-2.5|0|0|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|-9|0|0|0|0|0|0|0|0|0|0|12|-12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|0|0|57|0|0|0|0|0|19|-19|28|0|0|0|0|0|-3|0|0|0|0|0|0|19|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|-6|0|0|0|0|0|0|0|4|-4|4|0|0|0|0|0|0|0|0|0|4|0|4|0|0|0|0|0|0|0|0|-3|3|-3|3|-3|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|1|6|-10|-0.5|-11.5|21.5|6.5|3|0|-4|9|-10|15|-17|20|-2|-2|14|-13|-37|-5|-3|-6|-2|-9|-11|10|-2|7|-2|7|8|-10|11|-6|0|-18|-1|9|18|15|-16|-12|12|5|-1|16|-2|-10|-52|5|-5|7|25|-4|-16|37|3|12|-5|13|-26|-9|-14|-26|-20|-4|-15|-1|20|-24|2|15|3|9|11|10|-16|-5|0|-22|-24|-12|-19|6|56|-24|-34|-7|-28|-12|-37|-10|-22|-11|-157|-1|60|35|12|4|42|-32|-57|-31|59|-79|69|-32|-11|8|-25|-69|0|-20|-4|-34|29|-3|68|-27|114|-16|69|-22|-15|-71|-14|-3|-86|46|34|31|23|-10|-34|12|29|12|22|-24|-89|-35|-21|-57|-14|-31|7|-40|31|9|-3|-8|57|-17|-1|16|5|-4|55|25|80|5|-57|23|2|60|5|14|-21|59|-19|22|84|-4|21|-89|-24|10|48|0|-4|-9|132|-14|216|-9|-3|34|109|-40|-5|-8|-25|-21|34|-9|1|14|56|8|9|14|8|8|51|36|7|15|14|9|-1|3|-1|8|15|15|18|3|0|0|4|-6|4|-4|26|1|7|6|-12|3|-3|4|5|0|-5|3|-3|2|-1|-4|0|-1|7|-3|-8|5|4|11|-9|5|-5
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-596.5|||||||0||||||||-6.5|10|-55|25|0|-98||51|31|-14|5|-30|50|-215|-208|-172|-141|41|-50|-145|80|-20|-46|-44|183|-136|1|-23|308|-23|15|-100|-140|-20|-70|110|10|110|0|230|-12|7|-155|-149|-21|-50|31|74|95|75|-74|118|137|148|-49|50|-70|15|0|-30|-30|-5|-25|-25|-48|33|-50|76||||4|10|30|-15|15|-40||0|-19.5|19.5|-35|-6|51|-583|519|4|290|50|-240|320|30|10|-50|-20|10|-60|10|20|-36|51|5|-39|69|-20|100|-120|-5|185|80
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.33|5.4|-21.3|4.2|-3.9|3.2|14.2|-16.35|-4.505|-8.695|13.795|-9.36|0.015|10.315|6.495|6.78|-4.415|-17.22|33.08|-27.02|-4.25|-6.785|2.255|1.385|-21.425|-6.09|-2.925|8.385|-5.59|-2.03|-9.975|10.055|-4.75|1.06|7.495|14.71|-6.46|-22.02|7.395|5.665|4.03|10.385|15.63|0.835|1.72|36.66|-4.01|1.07|-6.78|-26.42|0.97|-14.5|-0.33|18.36|-51.37|-13|5.96|-14.79|-14.37|1.5|2.78|-18.24|1.21|-7.15|12.16|-4.52|6.63|-18.78|0.55|9.34|14.4|12.22|3.28|-13.63|25.41|-5.57|-15.41|4.38|15.75|11.41|1.5|-3.17|24.26|-24.7|14.33|-7.95|-11.96|-27.39|17.21|-40.41|6.09|-17.47|22.38|-16.96|-5.65|1.29|-2.31|2.93|-6|7.51|4.83|11.21|-20.15|13.53|5.01|12.42|-11.65|3.9|7.81|-18.25|4.64|15.39|2.94|12.49|8.41|-5.67|28.95|28.73|7.33|-10.27|-15.87|8.06|10.59|-4.46|27.09|-7.91|-74.67|-26.81|4.7|19.67|9.14|23.9|8.54|2.45|-4.71|-3.41|-17.01|10.04|14.5|-15.97|5.81|-18.29|-6.38|20.08|-32.84|24.42|-6.88|-1.29|18.39|3.94|6.94|33.19|30.86|16.72|1.31|14.44|-1.25|2.07|33.93|-8.16|-15.84|2.58|26.57|-22.42|-10.69|10.28|41.08|17.26|-10.3|-0.14|-14.66|0.4|5.32|22.17|-5.96|5.31|17.82|34.2|19.63|25.61|-7.98|10.01|-1.79|17.15|14.37|15.65|4.69|9.88|13.6|4.27|5.18|-1.48|6.12|8.54|-0.5|-0.47|11.27|-9.62|4.15|6.46|7.51|5.41|-0.58|4.58|1.1|0.66|-1.09|-0.71|1.7|-0.31|2.44|-1.23|-2.74|1.29|-2.3|-3.05|1.6|10.31|0.03|0.81|-1.47|0.63|0.22|-1.55|0.28|-0.37|0.44|-0.32|2.14|-1.26|0.42|0.82|1.19|2.01|-0.22|0.58|-0.61|-1.37|-1|-0.19|1.39|0|0|0.2|-3.17|-0.17|-0.7|-1.97|2.64|-0.17|0.1|0.83
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.1|11.2|-9.1|-2.4|3.2|1.6|1.8|-6.85|-2.7|-7.25|-0.45|4.6|-2.55|9.85|4.25|0.15|-5.85|-14.25|12.95|-26.8|-6.35|7.4|-1.25|2.05|-5.35|3.15|2.9|-4.25|-11|-4.15|-16.6|12.5|-4.65|10.55|3.9|4.75|2.65|-9|-7.2|-2.3|-0.95|26.35|16.6|-17.75|3.8|19.5|1.8|11.9|-15.3|-15.7|42.6|1|3.6|3.2|-30.8|-8.2|-7.9|-5.6|-9.8|5.3|0|-19.6|-4.4|-8.6|19.2|-0.3|-4.6|-12|8.7|5|11.7|7.1|3.4|-20|7.1|-3.1|-23.6|-11.2|3.7|16.3|8.2|4.4|12.6|-3.8|24|-5.1|-26|-28.9|6|-18.6|16.1|-12.8|0.2|-8.2|-13|3.3|-3.4|-2.7|11.7|-23.9|-4.5|-9.7|17.3|-19.2|18|14.6|-11.1|4.6|-26.7|-18.2|11.6|8.7|24.4|39.7|17.5|-13.3|54.7|14.7|2.1|-0.2|4.1|13.2|25|-8.4|22.4|-1.6|-39.8|-6|-33.2|23.5|16.4|40|-24.8|-0.8|0.8|6.6|-30.1|7|16.7|6.3|9.5|4.8|8.1|5.6|7|-17|-46.3|-18.7|-18.7|-23.7|38.9|81.6|6.8|-8.5|32.8|25|46.5|10.5|25.1|-12.7|-7.5|-0.4|23.1|-24.4|-26.6|13.7|39.4|23.9|-7.7|26.2|-26.9|-9.5|-11.1|15|7.4|11.3|-2.9|20.3|-11.9|26.7|-14.5|-6.5|-15.1|15.5|29.8|9.1|8|-3.8|15.6|0.5|15.4|9.6|-5.1|1.4|-2.7|-3.7|11.1|-29.6|3.6|8.8|5.3|13.3|1.7|9|5.3|4.1|7.5|2.5|-3.7|-0.7|8.2|-1.9|-3.9|2.9|2.9|-2.6|-4|6.7|-0.7|0.1|1.7|-3.4|4.4|-4.5|3.9|-0.2|-0.5|-2.5|1.4|-3.3|-0.5|0.3|-3.1|13.4|3.1|-2.9|9.4|1.6|1.9|-4.6|6.5|-5.1|-2.7|3.6|-8.3|1.2|-0.6|-0.9|-3.4|3.1|0.2|2.4
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|5.5|-4.4|-4.6|9.3|0.2|2.9|-1.3|2.7|-1.7|-2.7|1.8|1.8|2|8|1.8|-7.5|4.7|2.4|-0.3|-25.1|2.1|1.4|-1.6|4.3|-0.6|2|-0.4|7.5|0.8|2.9|3.7|4.4|-0.2|3.5|1.1|-3.1|0.3|0.2|3.5|4.6|4.5|1|1.4|2.6|4.5|4.3|-6.8|0.5|0.6|1.9|-1|1.5|5.6|-11.1|1.5|5.8|1.2|-1.9|-1|4.9|0.7|-5.1|-5.5|6.5|0.9|1.6|2.9|-1.2|3.7|-1.5|6.2|3.3|-2.4|1.9|-0.9|1.5|1.9|1.9|2.5|2.1|4.9|1.5|2.2|-2.7|-1.2|0.3|-4.6|-0.5|5|-1.9|2.5|-7|-3.3|5.3|1|3.1|-2|1.9|1.3|0.7|2.4|-1.5|1.2|-1.2|0.6|-1|3.3|2.5|0.4|0.2|2.8|1.1|-1.1|-0.3|0.4|-0.3|-0.7|-0.5|-1.9|0.3|-0.3|1|1.7|-0.5|0.4|1.9|-5.1|1.6|-1.8|1.6|0.2|-1.4|-2|-0.4|-4.2|2.1|-1.6|2.1|3|-0.4|0.9|-0.2|-0.3|3.6|-1.5|0.5|-3.8|4.7|1.2|-1.8|1.3|0.6|0.7|0.2|0.9|0.4|-0.5|1.5|-1.5|-0.9|-1.2|0.6|-0.5|1.9|-1.2|0.9|-0.9|-0.2|-1|-0.4|-1|0.9|0|1|1.6|-4.6|-0.9|-0.1|1.1|0.5|-1.4|-1.2|2.1|1|0.9|1.6|0|1|0.9|0.3|1.5|-0.2|1|1.4|-0.5|-0.9|-0.5|-0.9|1|0.8|0|0|1|-0.4|0|-0.1|0.5|1|-0.5|0|-1|0.5|-0.4|-1|-0.1|0|0.4|0.5|0|0.5|-0.5|0.5|0|-0.4|0.4|0|-0.6|-0.4|1.4|0.5|-1|0.1|-1.6|0.5|1.1|0.2|-0.5|0.8|-1.1|-0.5|0.5|0.4|0.8|0.3|-1|1.6|0.6|-0.6|0.1|-2.2|0.6|0.9
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||-0.5|1.5|2|-13|20.5|-7.8|10.8|4|1|10|-1|2.5|11|-14|4|1.5|18.5|-15|-4|6.5|-3|25|2|-3.5|2|8.5|0|8|-10.5|6.5|-6|15|20|19.5|60.5|10|4|2.5|-6.5|0.5|13|2|-0.5|-0.5|0.5|-1|8|-11.5|0|2|9.5|13.5|4|-12|-6|0|25.5|7|-3.5|5.5|-3|12.5|-9.5|19|-40.5|7.5|-7|-10|-20|15|8|-9.5|30.5|10|5.5|6.5|5|-8|-4.5|-1.5|-1|11|-8|-20|2.5|-16.5|13.5|-1|14.5|8.5|1.5|11|8.5|12.5|-4|-0.5|-19.5|-26.5|-16|-5|-5|7|-0.5|5|38|25.5|2.5|-0.5|15|3|-2.5|-3|-14.5|2|-4.5|12.5|20.5|18|6.5|-9|-0.5|-16|6
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|11.1|2.57|-3.9|14.2|-6.4|10.7|-5.2|0.2|-0.5|1.9|8.1|-2.3|-6.7|5.3|0.55|2.45|-0.25|-16.4|4.15|-14.4|-11.75|-5.8|-6.4|20.15|-9.2|-1.25|6.5|-6.95|-19.45|5.7|-10.7|16.85|8.5|2.85|-1.5|5.2|1.65|-10.9|-12.1|-12.65|-6.15|16.45|9.6|-25.45|11.8|16.3|-16.2|1.6|-8|-16.8|6.7|-16.3|6.2|2.5|-20.9|-8|-3.2|-30|-8.1|1.8|-3|-3.5|2|-4|11|-2|6.3|-7.2|-2.3|14|-1.9|2.9|3.4|-7.3|14.7|-15.9|8.6|0.2|0.5|19|8.8|-13.1|18|-8.6|14|8.7|-19.2|-21.2|8.4|-43.3|7.5|-18.7|8.2|-22.1|-12.8|2.5|0|0.9|5.6|6.6|12.6|7.7|-5.1|-1.7|6.6|-2.8|2.7|-6.3|-9.1|-7.2|-0.1|15.3|9.5|15.8|17.2|-20.3|11.5|17.7|-2.1|-19.3|-1.4|10.3|30|-10|25.7|-11.6|-61.3|-20.8|19.8|24.1|15|24.1|-14.9|12.9|4.7|-7|-20.3|11.6|4.4|49.2|0.5|-9.1|6.9|-18.8|-5.7|26.1|-42.4|5.4|-10.3|23.4|-16.8|41|19.2|29.4|37|1.7|42.1|3.5|-11.9|5.6|4.1|25.4|3.5|-28.8|-24.4|-8.5|39.6|40.7|-11.7|21|-31.3|34.1|13.3|15.6|-3.1|11.2|14.9|12.5|-7.4|29.3|-24.5|-0.6|-21.7|2.3|43.1|-0.4|-0.4|-5.1|0.5|5.3|16|1.4|-1.8|23|4.4|-6.2|5.7|-25.7|11.5|6.3|1.3|-0.9|-0.7|0.5|0.7|0.9|0.2|1.1|-1.7|-0.2|-4.4|0.2|-3.6|-3.1|0.6|-8|3.4|6.5|-4.6|-3.7|-7.7|-3.1|10.4|1.4|1.4|1|0.5|4.1|0.8|-2|-1.3|0|-6.7|6.9|5.8|-1.8|-5.4|-8.7|9.6|8.1|1.5|-5.3|4.9|0.2|-1.2|-0.9|0.1|-3.6|-3|-3.7|-0.9|1.7
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-1.09|7.03|-1.9|6.1|-4.5|8.8|-3.8|0.2|0.1|-1.4|8.8|-0.4|-7.35|6.3|1|7.6|3.75|-11.5|-2.35|-17.65|-11.1|-4.95|-5.4|19.9|-8.15|0.15|6.35|-7.35|-16.65|6.4|-4.2|11.8|6.75|7.4|-2.95|6.95|4.1|-5.65|-11.95|-7.7|-7.1|11.75|2.85|-13.35|2.5|11.6|-12.5|1.4|-3.5|-16.1|2.1|-8.2|6.7|3.2|-24.5|-12.1|-4.4|-7.7|5.3|4|-1.2|-28.5|0.9|-0.2|9.2|1.7|4|-18.7|5.4|16.1|-2.9|-0.3|3.6|-8.4|12.2|-11.7|-1.3|1.7|10.2|16.8|3.5|-10.6|22.3|-2.5|17.4|-2.1|-13.1|-35.89|5|-38.88|10.56|-10.36|9.75|-6.88|-7.58|5.38|0.57|-4.58|-3.22|5.24|12.05|6.87|-1.61|-4.05|-0.39|1.58|-1.23|-5.16|-4.84|-4.27|9.21|8.49|-3.41|21.45|9.99|-13.53|21.3|16.47|0.78|-11.04|-24.07|4.65|34.1|-12.04|26.89|-3.47|-67.46|-17.22|26.54|14.74|15.16|22.31|-7.75|7.51|-4.55|-1.23|-18.09|9.8|21.01|31.33|5.8|-8.77|7.65|-6.79|-0.37|19.19|-10.58|7.93|10.88|11.71|-14.67|39.77|20.36|23.29|10.61|13.98|24|4.67|18.58|-14.91|-4.56|-4.67|2.43|-32.08|-31.2|16.19|35.02|30.55|-2.12|12.82|-21.8|10.7|-0.97|22.28|-1.48|11.67|6.43|19.28|8.84|32.13|-33.95|8.46|11.94|-7.87|24.65|1.85|-2.85|-0.54|5.38|2.39|3.31|-0.28|5.93|3.36|2.94|-3.12|-3.44|-16.04|3.65|3.13|1.09|0.69|-0.71|0.89|0.87|0.23|1.2|3.08|-1.52|1.23|2.52|-4.88|-4.99|-1|-0.09|-1.25|-0.73|3.28|-1.37|-0.67|-1.55|-2|3.76|-0.6|-2.95|-1.05|1.21|0.72|-1.02|0.48|-2.78|1.07|-2.19|2.16|1.82|0.63|3.25|-1.52|2.44|-2.13|0.99|0.04|1.75|3.99|-3.48|-1.22|1.01|-0.56|4.32|-0.2|-5.07|1.78
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.85|3.88|-5.7|9.2|-5.5|6.8|0.8|1.25|-0.6|-1.05|8.75|0.1|-8.95|2.55|2.9|1.4|1.7|-12.4|1.95|-17.45|-10.65|-6.8|-4.55|21.9|-6.6|-0.95|5.95|-6.6|-17.7|3.5|-1.4|13.2|7.25|6.15|-1.4|5.25|3.6|-5.25|-12.45|-5.55|-16.52|20.2|0.315|-25.245|6.9|6.64|-16.43|0.11|-6.79|-13.78|1.97|-8.21|7.33|2.57|-21.41|-12.7|-3.7|-17.9|0.9|10|9.33|-22.17|3.05|-3.39|13.32|-0.69|6.85|-4.17|4.47|12.67|-7.37|9.6|-0.55|-13.32|18.39|-19.96|3.79|1.59|12.33|12.11|-4.29|-9.64|27.65|-5.84|19.54|-2.49|-9.57|-21.37|-3.05|-39.1|10.1|-6.33|6.17|-27.16|-10.2|4.8|2.5|-6.1|-2.4|7.3|14.8|12.1|-9.6|2.2|-0.9|1.7|-1.6|1.2|-9.6|-1.5|3.8|10.9|4.4|3.4|22.5|-15.4|17.5|15.1|-1.1|-12.1|-14.9|-0.7|34.9|-13.4|26.7|-6.3|-70.4|-5.2|30.8|12.2|4.1|29.6|-8.72|7.19|-4.61|-5.18|-24.2|14.72|24.96|38.66|5.75|-23.67|7.1|3.6|5.1|26.5|-9.2|2.5|2.9|7.4|-9|39|23.5|15.5|13.1|18.8|21.1|6.2|22.4|-17.8|11.4|-15.4|7.5|-32.3|-26.3|13|33.1|34.3|-0.1|9.1|-18|9.8|-3.9|19.6|-3.9|12.4|44.8|7.1|-1.9|21.7|-18.2|-0.3|-4.3|-4.5|25.8|3.2|-3.2|0.4|0.6|5|1.7|-1.4|3.8|3.4|4.4|-3.2|-5.1|-9.6|4.8|3.8|1.4|1.6|1.6|0.2|-1.7|1.8|1.4|-2.4|-2.6|1.7|0.8|-3.6|-4.1|-3.1|0.3|-2|-2.8|1.6|2.4|0.5|-2.1|-0.8|2.5|0|1.6|-0.6|0.9|1|-0.5|-1.8|0.5|-1.3|-4.2|2.2|5|1.7|-1.1|-4.2|6.3|-0.8|1.1|-5.2|1|8.7|-4|1|1.8|-3.4|4|-0.4|-5.4|3.2
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.69|3.33|-4.19|7.42|-4.79|8.42|-4.46|3.76|0.11|-2.775|8.865|-2.17|-7.65|5.155|2.165|9.085|-2.015|-11.185|-0.865|-13.335|-8.29|-5.065|-5.325|15.15|-2.435|-2.72|4.08|-6.77|-14.44|5.335|-7.785|6.02|6.8|5.39|-0.275|12.78|0.385|-7.775|-12.81|-6.295|-4.805|12.04|3.345|-14.63|4.5|8.5|-20.2|8.9|-17.1|-1.3|2.9|-13.5|11.4|-2.3|-19.8|-16.3|-2.7|-2.8|-4|-2.43|1.63|-16.49|-2.33|1.19|10.06|-0.59|5.8|-5.84|5.69|13.21|-1.83|3.76|3.34|-12|15.99|-15.81|5.11|1.18|8.03|17.15|1.74|-11.84|19.96|-2.54|19.47|-1.02|-9.8|-55.62|6.88|-33.71|11.76|-6.42|3.59|-5.46|-8.61|3.34|0.78|-8.24|-0.59|4.04|14.13|12.29|-7.89|-0.84|-3.82|5|-2.15|-2.74|-2.91|-2.48|7.74|8.67|2.61|13.7|11.35|-14.34|16.62|17.51|2.71|-10.68|-18.83|4.27|28.98|-7.16|20.44|-1.37|-60.61|-14.32|21.15|14.78|12.7|22.74|-3.38|5.36|-2.5|-3.92|-18.64|16.96|19.39|23.06|9.78|-10.37|7.96|-14.71|4.74|21.03|-13.49|5.83|11.73|7.67|-14.76|39.95|21.61|27.47|14.24|12.17|26.63|6.32|17.54|-20.26|-1.63|-4.01|2.85|-28.97|-29.35|13.73|35.8|30.36|-1.76|17.13|-20.54|7.62|-0.72|19.77|-0.6|7.75|9.86|19.31|3.63|29.66|-29.43|5.41|-12.35|1.13|43.9|1.21|-2.51|0.08|0.86|3.67|0.2|1.95|4.82|1.81|-2.02|1.35|2.38|-18.04|6.61|2.69|0.16|0.21|-0.56|0.64|-0.45|-0.49|1.89|2.26|-1.59|0.22|1.68|-0.65|-3.45|-1.62|-0.38|-2.43|0.46|2.46|-1.77|-0.13|-2.23|-1.1|2.24|-0.73|1.56|0.1|-0.42|1.73|2.86|-1.28|-2.34|-1.15|-2.44|1.29|3.6|-1.46|2.51|-3.72|1.1|1.68|-9.6|7.36|5.78|3.83|-2.76|-1.26|-1.09|-1.12|2.92|2.09|-1.92|0.15
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.8|-2.8|-11.3|-0.8|7.7|7.4|7|-4.7|-7|1.75|10.95|-10.8|15.85|0.7|-2.95|-2.4|6.7|-16.8|32.3|-11.4|-3.15|-6.45|-2.25|2.35|-14.8|-0.85|3.3|4.7|-26.4|-2.15|-14.15|14.85|-8.35|-3.95|2.8|12.4|-14.5|-31.4|19.6|7.4|-2|1.5|12.2|-10.9|-15.1|31.9|-3.4|-0.4|-10.3|-28|9.6|-8.2|-1.4|14.3|-41.1|-12.6|-12.4|-9.3|-5.7|7.5|8.1|-14.3|-19.6|-5.3|0.3|-8|14.3|-16.9|9.3|5.1|-2.3|2.9|8.7|-17.2|22.3|-4.5|-8.3|-12.5|8.9|15.1|0.3|-3.5|29.9|-27.2|17.8|-10.4|4|-20.1|8.6|-39.6|-1|-10.6|19.4|-20.2|-19.5|-7.6|-0.2|-1.4|-3.2|17.5|5.5|12.5|-23.4|2.8|8.3|9.6|-10.7|11|-8|-14.9|22|-9|10.3|8.2|18.2|0.2|29.8|26.7|2.4|4.6|-7.5|-8.8|20.4|-12.3|32.6|-12.6|-42.3|-25.5|-5.3|13.5|6|27.1|12.2|9.2|-7.6|-30.4|-6.8|11.7|26.8|-18.4|9.1|-13.8|-7.6|14.7|-31.4|29|-33.5|1|12.2|25.6|0|-1.6|19.8|3.8|4.4|11.1|18.5|-1.1|28.6|-9.6|-15.2|-6.3|18.1|-4.1|-13.7|3.4|32.6|36.1|-9.4|-2.3|-4.9|9.4|-1.8|22.3|-1.4|8.3|-0.6|46.6|22.6|28.2|-16.2|4.6|2.4|11.4|10.6|0.2|8.6|8.1|13.3|-3.4|6.9|-6.5|-4.9|9|-3.8|-1.3|5.8|-16.7|22.5|10.8|7.6|17.6|1.1|4|3.7|2.5|-4.3|0.2|-0.3|-3.7|3.3|-1.8|2.2|-5.1|4.2|0.5|-0.1|13.1|-0.5|-1.2|-0.2|0.8|2.7|0|-2.2|2.3|4.8|2.9|-1.6|-2.2|-5.6|1.4|0.1|7|4.3|-1.8|5.1|-3.5|3.6|-4.2|-0.4|-1.7|-3.2|-1.3|-1.7|2.7|-1.1|-2.2|1.5|-0.5|2.5|1
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|13|0.3|-1|8.5|-0.7|-5.2|-3|-1.1|-7|28|-15|-2|-14|-22|7|-6|0|-11|-7|-20|-4|-7|-1|0|-7|-1|2.6|-0.9|-2.1|-2.4|-4|-2|-3.6|2.2|4.7|3.6|-3.1|-5.5|2.5|-0.3|1.1|-4.2|7.2|-0.3|1|0|-0.6|-4.3|-3.9|-0.2|-2.5|-3.3|2.3|-3|-1.5|-4.8|-4.2|-3.4|0|-0.5|-2.1|-2.8|0.8|-0.4|-4.7|-3.3|-4.5|-3|0.1|7|2.5|3.2|-3.8|1.7|3.9|0.4|-0.2|-6.8|2.4|6.9|-3.7|-0.1|-1.2|-2|-2.9|1.6|0.6|-16.2|-5.2|1.1|6.8|-6.6|-2.7|-3.5|-0.3|2.8|-5.1|9.1|5.4|3.2|-3|4|6|-8.6|6.3|3.8|3.7|4.4|1.3|-5.6|10.3|2.7|2.7|-0.3|8.4|-1.8|-0.4|-4.4|-1.8|0.6|0.9|-1.1|-3|-12.9|1.4|-7.2|-23.1|1|5.7|6.1|4.9|16.9|-1.3|10.3|2.6|-17.9|9.9|1.6|-0.3|4.7|9.3|-5.9|-3.1|-5.7|-22.6|20.1|-15.9|-9|6.9|6.8|4.7|21.1|22.4|-8.4|13.5|-1.4|5.1|-10.6|21.6|0.4|-0.9|-0.9|-4.4|-8.9|-5.4|24.7|-11.9|15.8|-3.5|25.9|24.2|36.3|5.2|21.4|6.5|18.9|-3.2|2.2|-1.2|2.6|16.5|2.9|-3|-29.6|7.3|5.5|6.1|-6.6|-1.9|-30.6|48.6|3.3|-31.1|-1.3|32.8|-34|30|-1.1|-23.7|11|24.7|2|13.4|8.7|-37.7|42|-4.4|1.2|-8.1|-3.1|34.2|-1.7|-4.1|-2.8|-3.4|-20.2|17.2|13.7|-9.5|7.7|-3.7|-20.5|-5.9|9.8|1.7|-18.5|0.8|8.5|-4.4|-11.4|-9.6|5.6|2|18.6|1|-3.7|36.9|-2.8|3.4|27.8|3.4|-1.8|0.8|-4.2|6|-5.7|-5.3|-13.2|-1.2|-7.5|3.3|-9.3
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-12.683|-63.18|-33.936|1.833|-81.097|-2.244|-21.724|-65.423|-4.883|-9.144|-70.325|-57.182|-3.457|-11.032|-23.508|47.342|-12.354|-111.381||||||||||||||||||||||||||||||||||||||||||||-13.5|26|56.5|86|38.5|24|18.5|55|40|22|-1.5|42.5|56|34.5|30.5|33|9|18|-206|19|26|-177|62|0|39|-23|61|43|96|-34|37|-50|-97|91|5|-19|46|47|12|1|127|18|45|38|61|31|9|-107|22|8|22|7|19|10|7|24|5|15|-1|105|-286|4|2|13|16|20|17|4|4|46|28|17|4|10|25|11|-11|33|-16|-4|11|4|-5|-2|11|24|-258|2|-54|66|116|-1|4|6|23|-6|24|21|-15|-39|-7|-18|78|-29|-12|-14|-73|-56|12|17|7|20|-116|-12|-135|-255|-844.5|0|-28.5|1114|245|10|61|-12|-3|43|93|-2|5|-28|-11|4|-9|17|24|-10|6|65|42|-9|21|9|13|7|8|7|0|-7|5|2|-7|-1|1|-1|22|1|21|11|18|8|12|1|2|2|10|-29|12|35|6|32|13|0|11|13|30|-9|7|3|24|-8|-11|-9|5|8|-3|-3|-2|-5|-8|10|-4
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|23.4|-13.4|-3|3.7|3|12.1|4.1|-4.05|0.25|0.75|8.95|-4.4|-18.75|-15.65|-55.95|-0.15|-1.7|0.25|-4.9|-20.55|-7.55|-7.85|0.75|-1.8|-17.45|-7.1|7.2|-2.3|-3.9|0.1|0.05|0.25|-5.5|3.5|15.9|4.3|-3.3|-6.5|-4.8|10.3|8.05|11.4|6.3|-6.25|15.4|14.9|2.1|1.9|-20.1|-10.5|-6|4.3|6|-12.4|-31.7|-3.3|-6.4|-17.1|-21.9|-1|4.1|-5|-11.9|-6.6|13.7|-2.8|-8.6|4.7|-1.7|4.6|19.9|0.8|6|-5.8|16.1|-7.9|-4.1|1.3|19.1|3.2|-0.7|4.1|0.3|-14.6|22.3|-9.6|-12.8|-18.7|-12.1|-25.9|-2.3|-16|9.2|-10.4|0.2|11.3|-8.8|10.2|-9.3|13|3.9|20.1|-8.6|-19.8|3.4|-0.4|-3.3|12.6|18.1|-27|10.5|4.8|3.4|17.7|12.9|2.5|-17.1|53.5|12.4|-17.8|-9.1|26.8|20.7|-43.5|40.7|-26.7|-79|-8|13.9|-1.4|11.9|20.3|2|4.6|-18.6|-28.9|-1|-4.9|-12.3|-2|-10.1|-14.9|12.8|1.6|-22.8|27.2|-22.4|20.7|34.6|9.7|1.6|26.7|38|-0.7|16.9|14.8|17.6|5.1|18.4|-17.7|0.5|27.6|-13.7|-8.6|-16.6|48.8|23.7|4.4|-15|-12.9|1.3|16.1|0.3|31.2|-13|21.6|13.3|21.7|19|25.8|-1.5|8.1|-7.7|15.5|5.7|10.1|1.8|-3.5|3.3|5.1|4.9|-5|-0.3|8.5|17.8|0.1|5.8|-3.7|1.2|9.4|2.2|1.6|0.1|6.2|-0.6|1|-3.1|0.5|1.4|1.6|2.2|2.1|-0.1|-1.2|-5.9|-1.6|1.6|4.1|-1.1|1.5|-1.6|0.3|-0.1|-1.7|0.5|0.4|-2.7|-0.6|1.6|-1.1|-3.7|3.1|-1|2.5|-0.7|-0.6|-0.5|0.6|2.2|1|-1.6|2.7|-1.1|-4.1|3.1|0|0.5|-6.3|6.2|0|-0.5|-1.1
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.4|-13.5|5.5|1|12.2|-0.5|-7.2|-21.3|-9.3|2.9|5.2|-5.5|20.1|9.8|-0.3|1|-4.7|-2.7|-9.6|-6.3|12.4|-2.5|-2.3|-7.1|7|-3.6|1.2|-2.6|-4.5|-4.1|-5.3|5.5|-2.4|5.9|1.9|-5.5|-3.1|-4.7|-10.1|-13.4|8.4|-3|0|3.6|5.9|15.1|-9.6|17.6|-3.5|-2.6|1.8|9.8|10.4|-21|15.4|-8.9|-5.5|-21.3|8.8|3.8|-12.7|2.5|-7.2|12.7|7.4|3.5|-6.5|1|-2|10.3|18.4|4.9|1.8|10.6|0.9|8|1.4|-7|7.7|-4.8|-6|7.4|2|4.6|-5.9|15.3|-2.1|-12|-8.1|0.1|0.1|0.7|-19.2|-6.4|8.3|20|-64.3|-11.3|3.6|10.9|7.5|7.2|-5.5|-3.5|12.2|1.6|1.1|12.8|-19.1|-7.7|7.8|16|-9.4|-6.8|2.7|-4.8|9.4|25.9|-11.3|-12.2|5.2|6.2|3.5|2.7|-8.5|4.4|-46.6|-5.4|34.6|28|32.4|15.6|-13.7|7.1|3.5|-26|9.3|13.5|10.7|-3.9|5.9|13.7|10.6|2.1|-20.1|14.8|1.5|15.3|2.8|-2.8|9.4|-2.8|17|17.2|10.4|28.9|28.1|-3.2|-4.2|-8.3|6|11.1|-0.6|-12|-48.8|48.9|22.3|16.4|12|0|5.2|6.9|3.1|-7.3|3.5|8.9|2.3|27|12.1|14.5|-8.5|32.1|3.7|10.3|23.6|2.3|10|1.3|2|0.1|-0.6|-1.7|2.5|-3|-2.3|-14.5|0.9|-4.4|14|1.2|0.7|0.7|1.8|1.1|-0.4|1.1|-0.9|1.1|-0.5|-0.4|-0.9|1.6|-1.9|0.1|2.7|-2|0.1|-1.9|-1.1|0.1|0.8|-1.1|0.1|0.8|0.1|0.8|-0.5|-0.5|0.1|-1|-0.4|0.7|-3.3|4.7|2.3|0.6|1.2|-0.5|1.1|0.6|-0.5|-5.5|-2|0.2|-1.9|0.7|1.2|1.9|-4.2|3|2|5.9
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.4|5.9|4.4|5.4|-2.2|9.1|1.6|0.2|3.7|-0.5|2.6|1.9|1.6|-0.1|0.8|-0.1|-0.1|-0.1|-0.1|1.4|-0.1|-0.8|-0.2|0.2|-0.5|0.4|5.3|1.1||-3.4|6.6|0.9|2.3|2.9|8.2|3.3|-1.1|0.3|0|-0.3|-0.7|0.4|-0.1|0|0|-0.3|-0.9|-0.9|-0.1|0|0|-1.3|0|0|0.3|0.8|0|-0.1|-0.1|0.8|0|-0.5|-0.8|-0.1|5|-1.5|-2.5|0.6|1.7|4.9|1.7|17.9|19.9|4|5.9|6.5|0.3|4.6|-3.5|0|0.3|-2.2|-30.4|-7.5|-1|-0.6|-2|-4.7|-1.4|-2.2|-5.4|-3.3|-4.1|-0.4|-0.9|4.1|0.9|7|0.8|-0.1|-1.5|0.7|0|-0.6|1|0.4|-1.4|-2.7|-8.2|-30.7|0.3|0.9|-9.1|-20|-5.9|-1.4|2.3|-1|-7.8|-9.6|-11.1|-0.4|-6.5|-13.6|-45.8|-22.8|-20.4|-0.2|0.3|6.5|0.9|-2|-59.7|-3.6|-6.9|-16.4|-2.4|-3.3|-4.3|-0.5|-2.1|0.3|-0.1|-3.1|-0.9|2.8|7.8|-4.6|-0.3|26|44.4|99.6|7.7|0.1|3.3|8.1|1.3|-8.9|7|31.1|36.9|2.1|10.4|6.2|1.5|10.7|-7.1|3.4|-8.3|-9|17.2|3|-2|-8.3|10.8|34.7|-0.1|2.4|18.7|-6.7|30.9|19.4|30.1|19.6|-10|-2.2|-4|0|1.8|2.4|4|2|-0.3|-0.1|0|-1|-2.7|2.8|-0.5|-3.2|-1|-1.3|4.9|2.7|0.8|-1.2|-0.5|-0.4|-0.2|-0.4|2.5|-0.2|-0.5|-0.2|-0.8|4|-2.1|-1.5|0.4|-1.7|11.8|-0.1|-0.1|4.2|-0.5|-0.4|-0.4|0.4|-0.4|-1.6|4.2|-2.1|-6.9|-0.7|8|0.3|-1.1|-0.1|1.5|0.1|11.3|1.9|0.2|-0.4|-0.8|0.2|-1.5|-2.8|-0.6|7|-0.8|0.7
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|323|-12|1|-75|17|111|-191|-280|-25|53|-43|-68|-38|-205|-23|-49|41|-35|148|-68|-108|1027|-15|4|-128|30|26|71|-6|-63|-75|-11|-53|-238|-15|152|89|24|-184|-15|-17|8|12|33|78|-349|-44|-44.5|-15|399.5|-365|-37.5|-54.5|470|-17|10|111|77|-151|-113|-3|61|53|-24|-51|-52|-134|3|-65|156|8|-162|-206|-46|11|251|131|78|1|-28|-12|73|120|-38|137|200|-18|-68|-119|-126|54|-85|339|261|351|244|-161|-4|114|-58|497|260|100|78|118|130|65|343|197|68|-455|42|-96|84|-8|243|175|-953|299|-150|200|-54|346|56|-127|111|121|0|-8|-37|17|32|17|9|19|65|-50|44|-87|24|-35|-31|-154|-151|-50|-65|76|-144|42|51|95|-28|51|-74|-8|-286|-216|-133|-116|55|-146|-3|-42|-46|-107|24|21|-88|-33|-142|456|151|-44|-4|-179|-62|-141|110|17|153|48|189|-12|8|-159|-50|-18|-41|82|10|36|116|-30|57|184|99|-10|-49|-7|-19|41|-1|-21|68|-23|-42|-27|-12|-14|7|-9|-52|70|20|4|10|-59|31|-22|13|42|-59.5|53.5|29|-35|46|-115|46|-71|291|-41|-13|140|39|17|1|7|3|-13|7|-29|20|18|-15|100|2|23|-52|-124|27|82|33
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.25||||||-13.55|-18.65|-3.3|-17.6|4.35|-10.8|8|-17.35|-9.1|11.8|0.3|7.95|6.5|11.1|4.1|2.35|-11.55|-13.4|23.15|10.35|3.1|6.95|-12.6|-21.95|27.8|23.1|1.5|-2.5|27.1|1.8|16.7|10.9|-12.4|7.85|-23.15|26.4|-18.95|9.35|-0.5|-8.4|-52.55|-6.3|16.05|19.2|10.1|17.5|-81.15|-0.6|16.8|-41.7|42.2|16.5|15.25|-4.95|18.9|0.35|-6.1|11.8|2.65|-0.25|-23.1|26.9|4.3|-28.3|56.5|48.05|-6.05|24.9|-15.8|0.3|14.6|-0.5|21.3|1|-6.1|14.5|0.5|-2.6|-19.3|61.8|14.35|10.95|2.6|-3.7|-11.1|26.2|31.25|-12.5|12.9|11.55|8.8|21.8|18.55|14.1|3.95|5.35|5.3|15.6|7.85|2.05|14.65|8.65|3.8|6.9|-7|12.3|-7.8|-2.4|12.9|2.4|12.3|0.1|2.2|-1|6.45|6.5|2.3|4.25|-5.65|3.95|-1.3|0.35|-1.4|0.7|-0.95|1.8|-2.85|2.85|-2.85|1.75|6.7|-1.1|-2.3|-1|-11.5|2.8|-4.5|9.6|19.3|-10.1|-6.9|-0.5|-20.4|3.7|0.7|0.7|-0.7|-0.1|13.1|-10|-8.3|7.5|-7.9|4.8|4.4|5.6|3.5|-6.2|-7.9|-5.4|-6.8|3.8|-5.4|-6.4|-4.5|4.4
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-0.87|-0.594|1.843|1.028|-0.415|-1.176|-0.191|0.604|0.469|1.003|-0.582|1.291|-1.792|-0.847|-0.49|-0.783|1.091|1.215|-6.141|2.989|-0.24|0.535|0.08|-1.217|1.887|0.326|-0.001|1.427|0.635|0.083|1.686|-2.037|0.221|-1.064|-1.505|-3.251|0.549|2.63|-0.027|-1.167|0.883|-1.242|-1.637|-0.104|-1.307|-2.327|-0.299|-1.159|0.67|2.234|-1.327|0.757|0.763|-1.724|4.792|0.188|-0.684|0.951|0.423|-1.227|-0.548|2.476|1.267|-0.778|-0.4|1.189|0.103|1.845|-0.681|-1.377|-1.115|-2.416|0.551|0.893|-2.288|1.225|0.789|0.736|-1.17|-1.878|1.966|-0.367|-2.344|0.697|-2.329|0.937|0|4.017|0.711|2.828|-0.459|1.817|-0.246|3.799|0.95|-3.822|2.091|-2.909|-2.677|-1.417|-0.811|-0.648|0.308|0.469|-1.11|-1.025|-1.811|-1.685|-0.047|2.174|-2.49|-0.782|0.448|-0.125|-0.344|1.612|-1.123|-2.749|-0.023|-0.524|1.347|-0.62|-1.781|1.471|-0.892|-0.286|2.613|3.571|-0.096|-1.451|-0.079|-2.399|-0.077|-0.238|0.362|0.604|3.096|-1.431|-3.05|0.962|0.1|1.812|1.772|1.343|3.665|-1.52|1.808|-3.841|-1.269|-0.769|-1.866|-1.817|-1.385|-1.234|-1.889|-0.573|-1.556|-0.49|-1.916|1.327|1.542|2.363|-1.603|2.192|-0.228|-0.622|-1.818|-1.937|0.113|1.934|2.039|-3.113|0.428|-0.688|-1.467|-4.439|1.87|-2.467|-1.554|-2.582|3.264|-0.51|0.242|-0.385|-1.605|-0.122|0.386|0.142|-3.316|-0.019|-2.224|0.761|-1.714|1.744|0.661|0.266|-0.921|1.268|1.617|-0.69|1.033|-1.615|-0.391|-1.943|-0.073|-0.116|-0.018|-0.754|0.815|0.134|-0.322|0.421|0.134|0.732|1.063|1.361|-2.326|1.07|1.1|0.594|0.553|0.281|-0.734|0.458|-0.651|0.177|0.958|0.52|-0.18|0.244|-0.974|-1.027|-1.244|-1.435|-1.848|-0.336|-1.185|-0.095|0.041|0.036|-2.564|0.255|0.911|-0.828|1.095|-1.8|-0.103|1.086|-0.646|0.487|-0.07|-1.326
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.019|-0.116|0.358|-0.075|0.053|-0.072|-0.285|0.267|0.094|0.166|-0.271|0.109|0.268|-0.211|-0.083|-0.173|0.019|0.291|-0.556|0.464|0.038|0.128|-0.045|-0.019|0.387|0.317|0.036|-0.087|0.057|0.019|0.217|-0.228|0.065|-0.023|-0.175|-0.303|0.136|0.323|-0.137|0.091|-0.125|-0.223|-0.306|-0.03|-0.057|-0.741|-0.041|-0.06|0.094|0.523|-0.124|0.256|0.432|-0.377|0.959|0.125|-0.107|0.244|0.215|-0.078|-0.108|0.383|0.059|0.049|-0.245|0.403|-0.118|0.335|-0.099|-0.167|-0.323|-0.215|-0.117|0.225|-0.516|0.068|0.225|-0.078|0.147|-0.244|-0.029|0|-0.533|0.458|-0.301|0.068|0.205|0.499|-0.351|0.697|-0.098|0.692|-0.433|0.326|0.059|-0.059|0.049|-0.079|0.059|-0.197|-0.118|-0.255|0.266|-0.196|0.325|-0.177|0.177|-0.226|-0.186|0.355|-0.128|-0.392|-0.049|-0.283|-0.263|0.146|-0.659|-0.607|0.474|0.262|0.117|-0.165|-0.251|0.155|-0.635|0.096|1.437|0.59|-0.108|-0.459|0.078|-0.429|-0.175|-0.155|0.117|0.039|0.293|-0.272|-0.262|0.302|-0.097|0.39|0.039|-0.282|0.656|-0.468|0.205|0.029|-0.409|-0.185|0.068|-0.743|-0.346|-0.345|-0.048|-0.124|-0.096|0.019|-0.627|0.219|0.325|0.038|-0.494|0.067|0.277|-0.266|-0.69|-0.255|0.293|0.085|0.218|0.038|0.114|-0.426|0.208|-0.151|-0.742|-0.542|-0.344|-0.426|0.223|-0.13|0.084|-0.324|-0.258|-0.267|-0.009|-0.165|-0.603|0.009|-0.064|0.055|-0.11|-0.109|0.036|0.064|-0.228|0.201|0|-0.128|-0.182|-0.118|-0.118|-0.073|-0.018|-0.018|0.036|0.045|-0.009|-0.018|-0.045|0.045|0.054|-0.018|0.054|-0.063|0.009|-0.172|0|-0.018|0.045|-0.009|-0.009|0.036|-0.009|0.027|-0.009|0.063|-0.145|0.027|0|-0.018|0.018|-0.072|0.009|0|0.009|0.009|0.027|0|-0.036|0.009|0.009|-0.009|0.054|0.009|0.018|0.027|-0.045|-0.009|0.009|-0.018
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.213|-0.334|1.098|0.183|0.056|-0.45|-0.531|0.746|0.339|0.64|-0.762|0.568|-0.184|-0.437|-0.309|-0.322|0.309|1.31|-2.93|1.658|0.098|0.41|0.057|-0.464|1.282|0.345|0.069|0.359|0.346|-0.072|1.077|-1.151|0.187|-0.488|-0.825|-1.416|0.239|1.252|0.114|-0.538|0.227|-0.929|-1.03|-0.028|-0.526|-1.648|-0.095|-0.501|0.353|1.28|-0.643|0.55|0.636|-1.04|2.642|0.337|-0.324|0.524|0.573|-0.471|-0.307|1.4|0.469|-0.202|-0.42|0.718|-0.147|1.19|-0.306|-0.718|-0.885|-1.029|0.045|0.609|-1.477|0.63|0.552|0.136|-0.28|-0.967|0.567|-0.081|-1.306|0.779|-1.036|0.266|0.16|1.941|-0.361|1.737|-0.312|1.583|-0.867|1.823|0.396|-1.597|0.824|-1.129|-0.58|-0.758|-0.364|-0.597|0.6|-0.154|-0.091|-0.855|-0.18|-0.793|-0.293|1.708|-1.425|-0.716|0.027|-0.3|-0.395|0.574|-1.006|-1.668|0.484|0.451|0.638|-0.34|-0.812|0.766|-1.025|0.259|2.36|1.845|-0.287|-0.969|-0.169|-1.512|-0.166|-0.391|0.253|0.482|1.71|-0.69|-1.507|0.631|-0.497|1.191|0.666|-0.018|2.03|-0.863|1.081|-0.82|-0.653|-0.561|-0.372|-1.87|-0.973|-0.786|-0.569|-0.465|-0.972|-0.059|-1.395|1.135|1.029|0.971|-1.286|1.493|0.437|-0.529|-1.462|-1.187|0.3|0.797|1.163|-1.141|0.185|-0.834|-0.15|-1.726|0.559|-2.612|-0.96|-1.953|1.806|-0.332|0.222|-0.3|-0.922|-0.281|0.094|-0.086|-1.663|-0.061|-0.971|0.565|-0.78|0.724|0.222|0.268|-0.986|0.865|0.276|-0.481|-0.13|-0.779|0.114|-1.042|-0.269|-0.172|0.082|-0.171|0.127|-0.037|-0.335|0.231|0.269|0.27|0.565|0.614|-0.976|-0.404|0.436|0.196|0.317|0.023|-0.256|0.545|-0.31|0.045|0.493|0.596|-0.622|-0.446|-0.414|-0.405|-0.262|-1.218|-0.806|-0.102|-0.248|0|0.124|0.146|-1.028|0.145|-0.232|-0.217|0.501|-0.534|0.036|0.282|-0.318|0.239|-0.101|-0.503
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|-0.605|0.04|0.02|0.065|-0.105|0.01|0.196|-0.01|-0.165|-0.035|0|-0.01|-0.015|-0.02|0|0.01|0|0|0|0.005|0|-0.005|0.01|0|0.005|0|-0.01|-0.005|0.005|0.005|-0.005|0|0.005|0|-0.005|0.005|0.005|0|-0.005|0|-0.005|0|-0.015|-0.015|0|-0.02|0|-0.005|-0.005|0.005|0.005|0|-0.005|0.01|0.01|0.005|-0.01|0|0|0.01|-0.005
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.273|-0.094|0.179|-0.272|0.256|-0.543|0.23|-0.221|0.034|-0.85|-0.26|0.084|1.13|-1.15|-0.117|-0.218|-0.075|0.352|0.16|0.968|0.341|0.522|-0.017|-0.908|0.426|-0.085|-0.221|0.281|0.66|-0.282|0.291|-0.63|-0.221|-0.448|-0.101|-0.946|-0.35|0.638|0.405|0.127|0.228|-0.714|-0.452|0.547|-0.318|-0.55|0.528|-0.342|1.268|0.493|-0.237|0.187|-0.254|-0.27|1.128|0.343|0.206|0.25|-0.292|-0.308|-0.205|1.421|-0.466|-0.232|-0.411|-0.034|-0.162|0.249|-0.248|-0.865|0.136|-0.397|0.051|0.621|-0.953|1.978|-0.172|-0.051|-0.316|-0.798|0.11|0.255|-0.869|-0.067|-0.62|-0.192|0.37|1.01|-0.22|1.573|-0.462|0.525|-0.479|0.612|0.38|-0.439|0.38|-0.026|-0.104|-0.327|-0.377|0.716|0.26|0.165|-0.017|-0.199|-0.181|0.026|0.242|0.583|-0.743|-0.37|0.337|-0.789|-0.942|1.047|-0.69|-0.937|0.093|0.339|1.028|-0.375|-1.289|0.73|-1.157|-0.025|2.43|1.738|-1.046|-0.448|-0.531|-0.933|0.323|-0.221|-0.068|0.272|1.564|-0.507|-0.92|-1.336|-1.245|0.668|-0.133|0.453|0.488|-0.959|1.233|-0.378|-0.294|-0.426|0.394|-1.592|-0.672|-1.246|-0.555|-0.679|-1.216|-0.197|-0.759|1.059|0.453|0.72|-0.231|1.498|1.613|-0.8|-2.382|-1.538|0|-0.243|1.324|-0.841|0.316|-0.752|-0.242|-0.544|-0.402|-1.079|-0.267|-1.902|1.869|-0.243|0.728|-0.054|-1.635|-0.113|0.068|-0.023|-0.315|-0.24|-0.484|0.082|-1.033|-0.118|0.044|0.385|-0.052|1.039|-0.209|-0.527|-0.037|-0.215|0.044|-0.17|-0.162|0.408|-0.155|-0.185|0.118|-0.044|-0.052|0.2|0.297|0.156|0.156|0.276|-0.186|-0.186|-0.4|0.148|0.208|0.052|-0.363|0.111|-0.133|-0.037|-0.074|-0.155|-0.089|0.192|0.141|0.305|0.238|-0.238|-0.304|0|-0.229|0.089|-0.096|0.096|-0.037|0.133|-0.17|-0.31|0.207|-0.089|0|0.126|-0.317|-0.088|0.236|-0.155
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-0.925|0.008|0.391|0.106|0.155|-1.122|0.065|-0.161|0|-1.061|-0.35|0.769|0.8|-0.833|-0.168|-0.279|0.264|0.92|-0.113|0.985|0.245|0.956|-0.132|-2.408|0.744|-0.411|-0.129|0.754|0.858|-0.041|0.932|-0.915|-0.714|-0.829|-0.472|-1.716|0.268|1.141|0.12|0.313|0.281|-1.003|-1.055|1.179|-0.499|-0.505|0.348|-1.034|0.236|1.023|-0.56|0.38|-0.095|0|1.185|0.12|0.249|0.476|0.625|-0.734|-0.193|-0.177|-0.2|-0.574|-0.563|0.135|-0.111|0.534|-0.349|-1.294|0.425|-0.897|-0.078|0.683|-1.347|1.128|-0.413|0.227|0.055|-1.228|0.388|0.233|-1.13|-0.199|-0.852|-0.71|0.615|2.134|0.632|2.178|-0.468|1.124|-0.448|1.74|0.466|-1.131|1.368|-0.877|-0.805|-0.616|-0.668|-0.992|0.292|0.635|-0.135|-0.434|-0.659|-0.352|0.424|1.288|-2.064|-0.488|0.718|-0.397|-1.267|2.221|-0.956|-1.387|0.269|0.108|1.444|-0.52|-2.061|0.991|-1.341|0.114|2.775|1.415|-1.694|-0.802|-0.719|-1.656|0.56|-0.781|0.105|0.757|3.708|-1.486|-2.106|-2.561|-1.619|1.161|0.443|1.711|1.524|-2.125|3.785|-0.424|-1.173|-0.628|-1.108|-2.46|-0.364|-0.772|-0.688|-1.525|-1.911|-0.517|-0.888|2.048|0.928|1.782|-0.633|1.641|2.315|-1.133|-3.819|-2.703|-0.007|-0.007|1.967|-1.714|-0.267|-0.679|-0.554|-1.811|-0.396|-1.573|-0.517|-4.278|2.592|-0.013|0.697|-0.906|-2.509|-0.247|0.012|0.08|-0.644|-0.664|-1.304|0.126|-1.505|0.363|-0.184|0.929|-0.317|2.085|-0.389|-0.73|0.211|-0.535|-0.126|-0.508|-0.499|4.379|-0.247|-0.652|0.246|0.037|0.093|0.198|0.516|0.588|0.313|0.873|-0.29|-0.514|-0.84|0.199|0.608|0.195|-0.897|0.056|-0.595|-0.05|-0.192|-0.351|-0.197|0.5|-0.037|-1.214|0.33|-0.439|-1.12|-0.192|-0.443|0.036|-0.382|0.042|-0.167|0.383|-0.31|-0.445|-0.59|-0.353|-0.035|0.36|-0.394|0.059|0.455|-0.47
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.621|-0.144|0.822|-0.405|-0.116|-0.604|0.115|-0.301|0.237|-0.043|-0.108|-0.086|-0.086|-0.535|-0.461|0.363|-0.298|-0.389|-0.064|2.53|-0.087|-0.043|0.058|-1.181|0.158|-0.107|-0.279|-0.505|0.036|-0.227|-0.043|-0.592|0.113|-0.589|0.133|-0.524|0.112|0.119|-0.035|-0.578|-0.25|-0.083|0.16|-0.042|-0.215|-0.242|-0.076|0.09|-0.248|0.27|-0.083|-0.083|-0.241|0.974|0.686|-0.154|-0.119|0.21|0.035|-0.536|-0.201|-0.042|0.692|-0.418|-0.333|-0.132|-0.021|0.25|-0.512|0.222|-0.708|-0.199|0.179|0.214|-0.378|-0.041|0.048|0.021|-0.027|-0.458|0.536|-0.451|-0.483|0.307|0.157|0.192|0.572|0.353|-0.461|0.505|-0.014|0.914|0.371|-0.266|-0.23|-0.513|0.418|-0.209|-0.256|-0.29|-1.074|-0.544|0.239|0.02|-0.197|0.403|-0.692|-0.271|0.305|-0.533|-0.289|-0.155|0.31|-0.289|-0.047|0.175|-0.061|-0.208|0.344|-0.101|0.603|0.02|0.014|-0.311|-0.39|0.29|0.529|0.408|0.198|-0.007|0.048|-0.415|0.286|-0.184|1.794|-1.014|0.296|-0.431|-1.277|-0.678|0.034|-0.02|-0.274|-0.067|0.707|-0.229|0.793|-0.492|-0.195|0.216|-0.262|0.141|-0.589|0.06|-0.234|-0.386|-0.04|-0.292|0.126|0.508|0.308|0.033|0.228|0.087|0.909|-1.431|-0.194|-0.06|0.113|0.174|0.228|-0.294|0.355|-0.214|-0.054|-0.14|0.147|-0.393|-0.319|-0.225|0.439|0.133|-0.027|-0.18|-0.285|-0.132|0.113|-0.113|-0.409|-0.158|-0.184|0.118|-0.118|0.257|0.066|-0.02|-0.119|0.337|0.013|-0.099|0.086|-0.165|-0.033|-0.059|-0.099|-0.079|-0.092|-0.177|0.125|-0.066|0|-0.066|0.092|0.026|0.197|0.132|0.066|-0.25|0.376|0|0.013|0.04|-0.059|0.066|-0.145|0.132|0.079|0.152|-0.231|0.252|-0.205|-0.139|0.584|-0.377|-0.31|0.013|-0.119|-0.026|0.007|0.046|-0.092|0|-0.092|-0.066|0.105|-0.033|-0.112|0.079|-0.046|0.191|0.04|-0.217
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-0.826|0.224|0.433|-0.008|0.15|-1.006|0.372|0.166|-0.141|-0.453|0.149|0.765|0.485|-0.35|0.125|-0.142|0.368|1.312|-0.346|0.722|0.273|1.007|-0.3|-3.375|0.643|-0.291|-0.274|0.551|0.824|-0.176|1.001|-1.256|-0.384|-0.63|-0.593|-1.821|0.611|1.622|0.332|0.837|0.067|-1.388|-1.07|1.661|-0.389|-0.51|0.889|-0.356|0.482|1.161|-0.743|0.529|0.042|-0.059|0.915|0.093|0.204|1.039|1.058|-0.954|-0.154|0.31|-0.343|-0.588|-0.61|0.374|-0.144|0.615|0.12|-1.208|0.39|-0.958|-0.193|0.582|-1.06|1.862|-0.398|0.459|0.582|-1.1|0.093|0.323|-0.984|0.558|-0.797|-1.243|1.421|2.525|0.017|2.175|-0.36|1.65|-0.4|2.748|0.912|-1.102|1.376|-1.331|-1.437|-0.996|-0.925|-1.304|0.174|0.728|-0.558|-0.218|-0.94|-0.275|0.876|1.434|-2.136|-0.718|0.223|0.673|-0.855|3.524|-1.164|-0.713|0.183|0.017|1.395|-0.571|-2.046|0.824|-0.902|0.302|2.031|1.572|-0.876|-0.99|-0.757|-1.33|1.667|-0.942|0.243|1.701|4.196|-1.421|-1.664|-3.603|-3.254|0.871|0.168|2.891|2.349|-2.631|5.689|0.228|-0.634|-1.34|-1.478|-2.362|-0.231|-2.953|-1.045|-1.54|-3.056|-0.663|1.433|2.499|-0.484|-0.129|-1.266|3.111|1.458|1.351|-4.989|-3.595|0.748|-1.01|2.611|-3.038|-0.844|-1.536|-0.942|-2.014|-0.406|-1.477|-0.05|-2.55|2.646|0.164|0.857|-1.616|-3.297|0.055|-0.199|0.475|-1.102|-0.541|-1.591|0.388|-1.598|0.257|-0.779|0.864|-0.61|2.84|-1.632|-0.823|0.105|-0.452|-0.314|-0.443|-0.136|0.28|-0.428|-0.792|0.122|0.142|0.415|0.13|0.594|0.624|0.132|1.272|-0.438|-1.018|2.905|0.462|0.952|0.392|-0.886|-0.279|-0.595|-0.243|-0.121|-0.828|-0.153|0.556|-0.241|-0.26|0.067|-1.083|-1.052|0.42|0.934|0.828|-1.044|-0.656|0.217|0.469|-0.29|-0.197|0.615|-0.257|0.338|0.266|-0.013|0.682|0.49|-0.905
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.298|1.034|0.476|0.404|-0.006|-0.346|0.435|-0.771|-0.807|-1.53|-0.168|0.599|0.006|-0.133|0.412|0.949|-0.11|0|-0.22|1.764|1.219|0.582|-0.946|7.413|1.433|-0.98|-0.377|0.209|0.645|-0.815|0.644|-1.574|0.221|-0.233|-0.286|-0.555|-0.316|0.73|0.28|0.247|0.187|0.416|-0.494|1.561|-1.247|-0.387|1.264|-1.182|-0.545|0.166|-0.186|-0.324|-0.033|-0.435|1.614|0.444|-0.148|0.067|-0.288|0.906|0.298|0.793|0.178|-1.411|-0.202|0.257|-1.287|0.631|0.087|-0.621|0.55|-0.951|-0.173|1.066|-0.719|0.569|0.188|0.397|0.549|-0.813|0.364|0.23|-0.223|0.054|-1.43|-0.219|-0.581|1.29|-1.182|1.89|0.094|1.421|0.014|-0.476|0.822|-0.674|0.858|-0.635|-0.698|-0.081|-0.182|-1.314|0.18|0.167|0.201|0.034|-0.374|-0.3|0.207|0.443|-0.844|0.153|1.281|-1.383|3.533|1.88|-0.245|-0.529|0.913|0.367|-0.463|0.077|-0.056|0.522|-0.874|-1.725|3.024|1.539|-1.088|0.357|-0.61|-1.046|0.373|-0.491|-1.061|2.481|1.596|-0.681|-1.734|-0.54|-2.006|0.021|-0.055|0.442|0.499|-0.387|1.479|0.521|-0.042|-1.43|1.194|-1.814|-0.712|-2.51|-0.326|-1.171|-1.292|0.417|-0.891|1.515|1.141|0.286|-0.923|4.655|1.726|-2.47|-2.638|-1.761|-0.385|0.419|1.367|-0.416|0.498|-0.397|-1.39|-0.26|-0.569|-1.535|0.045|-1.531|1.743|-0.527|0.447|-0.407|-1.858|-0.118|0.193|0.15|-1.155|-0.289|-1.127|-0.091|-1.285|0.38|0.29|0.578|-0.731|1.626|-0.123|-0.712|0.14|-0.352|0.091|-0.598|-0.391|-1.999|-0.112|-0.434|0.041|-0.029|-0.029|0.117|0.365|0.207|0.624|0.412|-0.155|-0.362|3.058|0.104|0.202|0.264|-0.787|0.214|-0.402|-0.061|-0.14|-0.327|-0.2|0.388|0.256|-1.957|0.6|-0.365|-0.695|0.053|-0.614|0.041|-0.183|-0.417|-0.123|0.282|-0.334|-0.298|-1.252|0.382|0.238|0.25|-0.273|-0.209|0.296|-0.624
00280|8830|/commodities/gold|COMMO:|-3.144|2.691|0.598|-0.626|-0.164|0.227|3.382|-2.486|-1.94|3.181|0.504|-1.891|5.597|-4.679|2.616|-0.359|-0.899|2.579|6.411|-2.533|2.63|0.66|2.436|3.314|-3.129|1.786|0.045|1.855|1.515|1.126|1.176|2.818|1.386|-0.536|-1.123|0.105|-0.798|-1.611|5.53|-4.621|-1.528|0.255|0.447|2.006|0.319|-0.011|1.272|1.366|3.418|-0.57|-0.734|0.335|2.604|0.146|2.716|-0.764|-0.88|0.966|2.48|0.365|-0.759|1.035|-0.882|0.492|-3.422|1.781|2.879|-1.633|-2.742|1.661|1.255|4.791|3.52|-0.069|-1.052|4.267|2.257|1.243|-0.714|-0.714|1.832|-0.61|-1.101|1.054|-0.961|-0.956|1.635|1.047|-3.57|4.235|0.933|2.406|-3.065|0.045|0.208|2.723|5.187|-1.114|-3.094|-0.031|0.18|-1.24|1.402|1.221|-1.546|-1.493|-1.19|0.71|0.121|1.629|0.159|-0.021|-2.1|-0.305|0.387|1.324|-1.86|-1.903|-0.249|1.283|0.453|-1.239|-0.489|2.011|0.12|0.578|5.637|0.673|2.045|-1.768|-1.285|-0.111|-2.688|0.036|0.33|3.68|-0.859|-0.869|0.231|-0.564|0.066|3.16|-0.011|-0.813|5.495|1.899|-0.665|0.445|-3.483|2.249|1.77|-1.657|-2.609|0.348|-1.554|-0.743|-2.897|1.357|0.528|2.697|1.367|-2.245|-3.287|-1.571|-0.557|-1.821|1.378|-0.359|0.898|1.851|-3.989|-1.48|-1.174|-2.029|1.506|1.192|-1.561|1.339|-2.79|0.99|4.183|-0.646|3.121|1.916|1.202|-2.443|0.83|1.061|-1.699|0.937|0.371|1.136|0.067|-0.129|-3.57|-0.882|2.848|1.853|-0.69|1.587|0.614|-0.04|0.48|0.017|-2.271|-2.269|0.78|1.99|0.326|0.856|-2.977|0.754|-0.721|0.254|1.507|0.303|0.503|-5.888|-0.639|-0.687|1.49|2.114|0.355|3.599|-0.567|-0.129|2.027|0.954|-0.254|-0.528|1.248|1.222|-1.733|-2.735|-2.503|0.573|-2.002|-0.387|1.429|-0.326|-3.153|0.646|-0.296|2.457|0.195|2.896|-4.584|-0.782|-3.374|3.81|-1.333|-0.068
00282|8831|/commodities/copper|COMMO:|0.386|0.812|-23.095|3.277|0.134|8.47|0.361|5.444|0.351|0.238|3.26|-2.805|5.376|-1.307|-0.974|-3.996|2.173|4.761|2.34|-13.382|0.845|4.381|3.471|3.562|-0.861|-2.133|1.198|8.25|-0.407|-1.139|1.495|5.118|-0.658|0.527|-2.346|-0.465|1.365|0.51|0.623|-5.625|-0.778|0.633|-0.287|-2.452|-2.361|-0.554|6.569|2.445|3.425|-3.277|-0.449|1.524|3.747|-2.772|-0.169|-2.544|-7.434|-0.929|5.251|-0.666|-1.039|-0.245|-2.7|-2.742|-4.531|6.762|1.951|-0.262|1.061|5.513|0.539|5.633|0.373|-2.708|5.956|0.801|-0.718|1.272|4.038|-3.819|-0.453|1.737|1.212|-1.611|-2.078|-0.192|0.373|1.566|-2.569|2.905|1.542|3.936|-2.347|1.243|2.234|-0.139|-1.443|-2.947|1.448|-2.762|2.274|-3.518|1.932|1.219|-0.44|-3.512|-1.47|3.07|-2.88|3.998|0.664|-1.35|-2.129|2.592|1.523|1.478|-1.311|0.121|-3.999|-0.167|-2.295|-2.91|2.127|-1.999|0.724|4.664|-3.509|-0.86|2.909|-3.703|1.836|-0.946|-3.737|-0.635|0.841|7.889|2.557|0.105|1.263|-3.017|0.727|5.987|-0.274|-6.769|6.211|7.542|-1.441|1.476|1.108|-0.704|1.914|-4.934|-1.443|4.526|-7.731|0.79|-0.217|3.213|-0.447|6.738|3.614|-8.131|-2.383|-3.605|-7.073|-6.53|-3.869|3.94|0.995|2.385|-2.283|-3.131|-4.216|-2.932|0.074|0.927|-0.106|-0.613|2.36|-6.032|9.599|-0.906|0.366|0.49|4.034|-4.642|2.353|0.295|-1.144|1.48|2.27|0.198|0.457|-0.525|-2.456|-1.069|2.668|-0.494|-2.706|-4.79|10.142|1.997|-2.438|0.93|-4.627|2.723|0.162|4.948|-5.9|0.991|-2.702|1.456|1.713|-0.564|1.625|-0.315|3.026|-8.404|0.254|-3.182|4.415|-3.693|-1.896|6.209|2.96|4.026|3.139|1.289|-1.867|-1.057|-0.688|1.631|-0.415|0.38|7.628|4.467|1.968|-2.025|0.68|-1.971|4.385|-1.095|-1.927|2.962|0.099|3.131|3.435|3.769|0.775|3.471|-2.475|2.004
00284|8883|/commodities/palladium|COMMO:|-2.331|-6.132|-2.153|-3.839|1.362|11.283|-0.356|9.237|0.803|-2.334|10.572|-4.27|4.471|-2.241|4.164|1.864|-2.547|5.891|-0.309|-7.839|2.776|-1.155|1.455|4.781|-8.526|-2.542|2.321|-6.727|6.626|4.22|-0.124|4.683|1.81|-1.372|-4.62|-0.249|-3.004|-2.925|7.382|-4.757|-9.569|-7.384|10.903|1.466|6.55|-2.433|-5.651|0.659|19.059|-5.993|1.862|-0.589|5.107|1.652|-0.369|-1.814|-6.85|-6.096|6.285|5.83|2.905|-2.718|1.172|-6.647|-3.939|2.808|3.491|-0.25|-7.342|-3.098|5.158|-1.331|3.135|-8.438|6.34|6.525|-3.48|3.745|9.701|-8.184|-1.405|1.351|-3.223|-5.596|-6.461|-8.679|1.771|26.356|-5.819|-6.79|2.072|7.916|-13.226|0.926|0.411|-3.075|-1.543|-7.304|0.717|0.271|5.066|-2.86|-0.438|-2.476|-3.907|3.233|1.781|-3.462|1.431|1.686|1.822|-3.448|-9.688|8.538|-7.032|-0.567|-7.841|0.393|1.619|-1.709|-5.948|7.478|2.573|-0.365|4.532|2.042|1.747|-5.983|4.417|-7.524|-2.723|-5.887|2.176|-7.773|-3.511|-0.743|0.526|4.313|1.488|-13.318|3.561|3.84|-6.195|-4.6|10.208|-2.979|-5.108|0.398|-8.626|0.462|5.665|-1.997|-2.98|7.477|-4.998|-0.606|-3.798|3.967|-0.056|5.552|10.462|-14.769|10.991|4.951|3.091|-5.679|-3.973|-3.353|5.868|0.424|-5.311|-11.93|-2.577|0.869|-2.602|6.787|-5.296|-3.959|-10.862|-6.207|26.047|1.159|6.416|-4.14|-3.555|12.884|12.041|-2.155|0.413|-2.248|9.643|2|-3.465|1.518|-13.956|-2.169|4.467|2.416|-2.642|-1.884|0.135|8.758|-2.327|-1.648|-6.702|-12.002|0.407|5.386|-14.261|0.997|-0.965|-0.176|0.984|-6.127|0.709|5.946|6.774|-11.18|-2.16|0.428|1.63|-4.002|-1.003|-0.993|3.439|3.039|5.21|-0.561|-0.818|1.718|11.446|1.357|0.674|-2.786|-0.527|2.392|5.281|-6.516|-1.236|1.302|-3.533|4.851|-1.1|1.667|-1.048|-3.357|4.221|-0.038|-6.634|12.586|-7.503|2.446
00287|8862|/commodities/natural-gas|COMMO:|-2.207|-3.017|-0.868|-12.763|7.574|-3.41|-8.237|-2.807|7.428|-5.365|7.408|5.669|0|-12.148|-3.924|34.491|-9.492|-7.995|-10.596|-2.952|2.136|-3.021|-7.858|16.171|-9.447|13.664|12.572|8.706|-24.41|2.001|-1.028|18.933|-4.553|-6.243|14.268|11.907|-12.846|7.478|10.84|5.77|0.225|4.023|13.375|-14.21|-7.779|-1.654|19.228|5.597|-11.244|22.097|5.193|-4.757|-0.933|8.948|-1.944|-5.733|-8.63|-0.894|-9.65|-3.845|-6.109|-1.268|12.795|2.659|-4.037|16.607|5.135|32.714|-7.877|-1.017|-11.94|14.01|6.269|0.242|-8.31|-1.635|14.473|-0.373|-12.886|-11.159|-23.341|7.662|-23.966|14.518|15.076|-3.678|4.777|-3.487|-8.28|-1.436|-3.547|-2.407|-13.713|11.094|9.141|-10.414|-3.056|13.964|11.073|-0.265|1.497|-5.787|8.858|-0.431|-7.906|7.489|-2.312|-2.764|6.853|-1.665|-7.72|2.528|3.685|16.77|3.775|-0.413|-15.629|14.078|6.036|-11.328|7.927|5.629|5.122|-9.251|0|-5.218|-3.786|-19.242|22.766|7.736|-9.507|4.315|-22.483|-2.048|-7.166|-7.844|-17.095|-11.892|-23.045|5.685|-0.573|-10.578|11.439|7.212|-8.141|12.597|14.62|-23.152|-4.372|-0.266|-0.908|-12.056|-2.901|-8.992|-5.486|-0.428|6.478|8.73|-2.005|-0.843|18.287|16.274|5.305|-7.878|-10.426|-21.537|3.837|-2.338|7.967|5.481|-4.725|11.03|10.866|-10.493|16.279|9.755|2.675|14.559|2.921|-5.801|12.215|0.88|12.433|-13.801|-1.444|16.004|-6.171|8.836|4.987|-0.027|1.111|-5.987|-5.01|-24.142|7.542|5.719|-13.144|1.659|2.765|-2.403|-2.785|-0.961|9.319|0.686|3.382|4.796|7.826|13.477|-0.259|-6.739|5.774|-3.596|10.506|0|-0.703|5.835|8.74|-2.458|6.426|3.717|2.753|-1.857|0.101|0.921|7.363|1.866|6.097|-4.282|3.207|0.868|-2.5|-3.739|-2.526|-9.71|5.391|1.711|11.661|4.824|-10.632|1.37|6.341|0.834|-6.741|4.207|0.621|-9.427|7.283|-11.519|3.705|-13.894|12.891|7.14
00288|8988|/commodities/heating-oil|COMMO:|-2.251|-0.896|-4.418|-1.908|0.229|4.98|1.045|-9.23|7.763|11.723|4.66|-4.162|-1.672|5.076|2.977|-8.721|0.697|4.212|1.032|-9.585|0.502|3.831|-2.229|-5.898|-3.182|-1.198|3.979|-4.705|-1.26|-3.998|5.861|5.456|4.351|0.604|-1.636|6.612|-2.754|-3.6|4.791|-3.516|0.707|-0.174|3.991|-8.179|1.349|8.44|-1.332|3.704|-1.452|-6.063|-2.096|-1.245|-1.364|1.829|-4.182|0.025|-3.606|-3.566|3.397|1.019|0.846|4.315|0.203|-2.072|-2.924|1.49|0.262|-4.113|0.272|-5.355|-3.17|6.018|-1.425|-2.699|3.26|-2.341|0.539|-4.165|-2.253|7.944|-6.45|6.81|-0.27|2.331|2.17|-4.062|1.542|1.542|-3.025|-6.143|2.28|1.072|-6.18|-4.197|-3.317|-1.716|10.718|-13.723|1.694|-2.282|2.555|6.251|-6.122|4.678|1.224|1.937|3.502|7.754|5.689|1.516|4.53|1.707|-5.656|8.064|0.174|-0.523|0.301|2.459|-0.397|-2.691|-4.416|-5.706|-0.801|-0.59|-0.701|0.616|-3.397|-4.813|4.181|3.101|-5.324|3.218|-15.011|-5.807|6.477|8.367|-10.639|2.942|4.686|11.676|-11.829|-2.18|-7.93|-1.046|-9.183|4.52|5.412|-1.371|-4.844|17.519|2.03|0.676|-10.86|0.205|-10.775|7.493|5.011|9.436|-10.24|4.567|-6.163|0.629|-6.912|-9.037|0.848|-1.153|2.486|6.391|7.828|-3.696|-0.739|-5.686|10.49|-0.231|13.935|-0.806|-14.041|10.913|2.703|-7.849|27.365|2.055|-1.919|1.558|1.759|2.848|1.984|5.525|5.389|0.082|4.837|-1.318|7.501|-0.077|-8.599|-4.477|-1.945|-1.477|-2.074|-1.283|4.037|3.751|4.897|2.638|2.93|-0.474|2.221|10.314|-8.186|-0.374|-4.896|2.819|0.965|-1.965|-1.1|1.39|2.614|-1.271|0.071|4.116|2.551|-2.305|1.128|4.65|2.49|-1.149|4.834|-1.33|1.27|-0.582|-7.221|1.128|5.361|1.806|2.584|3.489|6.688|1.28|-1.004|0.873|6.496|-0.423|-1.5|4.953|2.219|1.834|7.249|6.201|5.611|6.023|-6.259|-2.228
00290|8861|/commodities/london-gas-oil|COMMO:|-3.02|-0.63|-3.4|-1.132|-0.807|-4.396|10.37|-11.009|10.851|8.31|5.467|-2.124|-1.131|2.867|2.732|-6.802|0.56|4.954|-3.289|-7.994|0.15|4.292|-2.473|-3.026|-3.593|-1.645|1.204|-0.738|-1.455|-4.214|6.276|0.853|3.306|0.777|-2.031|6.407|-4.321|-2.974|3.987|0.374|-0.521|-0.628|4.279|-8.63|-0.386|8.365|-1.239|2.502|-0.154|-6.604|-1.659|-1.427|-0.243|1.052|-3.225|-2.418|-3.144|-3.498|2.801|0.287|2.755|5.538|-1.298|-0.981|-3.082|0.263|1.91|-5.268|0.864|-6.968|-3.561|6.548|-0.819|-1.759|1.391|-2.934|2.25|-1.71|-7.678|12.876|-2.633|4.929|1.401|2.547|1.998|-5.028|3.502|-1.324|-4.03|-3.268|3.539|-0.923|-8.319|0.882|-5.84|0.62|6.824|-13.305|1.934|-0.532|-0.101|7.883|-2.784|2.864|-0.055|1.494|3.375|9.937|5.159|1.613|4.9|1.141|-4.721|3.955|1.834|0.397|0.472|3.027|-0.261|-3.489|-4.006|-6.218|-1.057|2.294|-0.327|-1.322|-3.485|-6.133|5.908|2.148|-2.795|-0.611|-12.687|-4.626|5.441|5.964|-4.425|1.488|2.427|7.95|-10.03|-0.437|-3.145|-4.227|-11.413|-1.632|7.901|-3.247|-13.675|26.63|3.141|1.049|-12.166|-0.573|-8.606|9.818|4.018|5.581|-10.529|3.653|-4.045|-1.853|-7.583|-5.799|0.618|-6.873|5.385|12.813|9.434|-3.523|-2.809|-7.191|9.698|-0.089|10.266|-6.92|-8.76|12.303|5.212|-14.545|41.572|3.081|-1.904|-2.848|6.172|4.257|2.669|5.158|6.822|2.144|1.793|-1.799|5.533|2.441|-8.099|-5.87|-3.087|0.313|-1.878|-1.942|4.186|6.461|2.747|3.761|4.294|-1.264|2.464|9.565|-6.223|0.388|-5.381|2.379|0.335|-2.131|-0.204|0.866|2.106|0.679|1.419|2.785|3.477|-1.929|1.226|3.138|1.667|-1.223|5.509|1.511|-2.839|0.049|-7.727|1.05|2.914|1.721|4.028|3.128|8.273|0.223|-0.608|1.859|5.466|-0.649|-2.307|5.218|3.648|1.533|8.901|4.278|6.816|5.82|-8.955|-2.828
00291|49768|/commodities/aluminum|COMMO:|-0.464|1.648|-2.371|-0.002|1.237|0.31|-0.123|1.657|2.013|2.146|0.286|-1.052|-0.302|2.429|-0.791|0.123|2.276|-0.779|1.001|-6.774|-2.869|-2.081|-1.112|3.992|-2.506|1.37|0.045|1.636|-1.581|-1.678|4.297|3.128|-2.598|0.669|-2.753|0.23|0.308|-1.29|-0.828|1.027|0.96|-2.617|2.255|-0.834|-1.124|0.812|6.285|0.769|5.508|-4.291|-3.737|7.461|2.781|1.679|-1.114|-2.658|-5.22|-2.149|0.436|0.438|-0.159|-2.347|-2.809|-0.357|1.914|3.262|-0.862|-0.701|-3.728|7.017|1.775|4.857|1.213|1.517|1.54|-0.223|2.982|-1.713|0.09|-0.784|-1.803|5.009|-2.41|-2.375|-4.635|2.494|3.493|5.319|-3.395|-0.316|0.408|-0.361|-1.73|1.532|1.765|-0.818|-1.786|-4.58|4.753|2.306|0.298|-2.392|4.022|0.632|-1.77|-2.553|0.473|0.794|-3.163|6.106|-0.279|-1.058|-4.249|0.132|0.199|1.162|-2.014|2.33|-3.752|-1.592|-1.69|0.461|2.228|-3.295|3.252|2.77|-1.686|-3.825|2.976|-2.178|-2.172|-5.02|-2.189|0.632|0.597|13.047|-3.469|-0.481|0.611|-4.253|-2.554|7.746|-2.778|-1.36|4.585|6.511|0.249|-4.337|0.304|6.337|-0.139|-4.919|-0.394|-0.414|-7.941|4.505|-1.992|0.766|-2.913|0.525|5.655|-3.837|-0.307|-0.489|-1.681|-6.791|-1.687|-5.067|-2.529|5.667|-1.9|-6.896|-5.947|-1.217|-2.637|-2.188|-4.3|6.625|-2.929|-9.509|14.639|2.912|4.017|2.033|-0.276|1.381|2.15|2.127|3.811|-1.04|4.129|4.527|-0.629|0.306|-2.407|-0.759|5.613|-5.89|-5.282|-9.57|6.929|3.815|-2.007|1.04|-1.317|7.224|2.925|4.045|-2.058|0.853|-0.463|3.497|0.563|-0.52|-2.361|3.057|4.235|-3.226|0.387|-1.128|4.768|-3.776|-3.031|5.966|1.374|2.138|2.253|1.73|-3.155|1.435|4.353|-0.23|0.998|1.079|2.01|3.672|1.922|-0.852|0.176|-1.509|2.122|-2.488|-1.289|1.681|-1.052|2.277|0.276|3.157|1.604|2.867|0.326|-1.497
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-1.31|3.632|-3.487|0.257|3.173|0.324|-1.937|5.37|0.523|-1.5|1.168|-2.651|0.637|1.316|1.688|-1.464|2.269|-2.459|-0.16|-6.797|-2.547|-1.645|3.257|3.014|-4.363|2.845|-0.07|3.599|-2.74|-4.005|2.72|-0.693|-5.031|2.218|-3.659|0.488|-1.412|4.738|0.95|-1.372|-2.638|-1.191|0.518|-1.997|-0.693|2.8|7.648|-1.188|6.881|-6.196|-0.515|5.412|0.95|3.147|-0.599|-3.872|-5.657|-1.933|2.162|3.288|2.764|0.018|-6.819|-2.862|0.858|3.429|0.947|2.075|-0.281|0.831|7.201|8.18|-1.812|-3.007|1.325|4.572|0.499|0.839|3.673|-6.14|-4.908|4.691|-2.068|-1.893|-3.593|2.191|2.725|5.522|-4.383|-1.723|-0.059|-0.273|1.485|2.144|1.374|-0.327|-2.511|-5.303|3.415|1.646|3.151|-1.69|4.323|3.587|-4.067|-4.253|0.26|5.291|-2.747|3.26|-1.089|0.994|-4.58|3.057|4.249|-1.579|-5.466|-2.746|-5.118|1.473|-2.63|-4.814|2.789|-4.91|1.072|-0.121|-1.43|-4.565|3.829|-3.074|0.509|-6.139|-5.039|-0.205|2.903|9.939|1.716|0.253|-1.756|-6.866|5.245|5.427|-3.646|0.215|5.237|1.861|-3.637|-0.442|-1.688|0.792|-1.33|-4.614|-0.442|1.021|-12.06|2.237|-2.828|2.881|5.441|10.56|2.659|-5.937|2.311|-9.582|-4.924|-4.577|-4.451|0.546|3.682|6.233|-7.489|-8.157|-7.385|0.51|3.702|-1.947|6.701|6.286|0.288|-5.826|11.86|1.287|-1.406|0.388|0.083|-0.702|3.238|-0.34|-0.028|0.426|3.897|1.758|5.282|-1.018|-1.359|-0.903|1.208|-4.44|-2.001|-9.145|20.422|5.65|-4.667|1.312|-0.994|4.088|-0.183|2.51|-3.461|1.676|-1.437|2.16|-1.332|0.873|1.431|0.946|3.012|-7.292|1.129|-1.618|2.996|1.123|-2.554|3.042|2.595|-0.14|0.937|1.982|-1.978|-0.229|1.177|1.1|-0.68|-3.072|1.658|6.322|3.334|-4.991|0.593|-4.07|2.272|-3.219|-1.044|2.773|1.378|-1.36|0.054|6.257|-0.209|4.419|-1.388|5.029
00293|959207|/commodities/lead?cid=959207|COMMO:|-1.164|1.618|-2.229|0.293|-0.719|-1.756|0.983|2.61|-0.22|0.714|0.76|-1.44|-0.25|0.994|2.358|-0.715|1.233|0.485|0.534|-5.965|-0.104|-2.161|2.636|1.356|-0.712|1.171|-0.628|2.181|0.803|-1.523|-0.253|2.704|-2.361|-0.53|-1.493|-2.969|-0.048|2.498|3.321|-3.31|-1.437|0.367|-1.255|-1.192|-2.442|1.415|3.139|0.563|4.101|-4.384|-3.023|3.953|-0.074|0.741|-2.152|-2.843|-3.71|-1.207|0.585|1.506|2.407|-2.728|-3.234|-1.088|0.635|2.745|0.339|0.34|-0.496|1.93|2.496|3.333|0.908|-4.367|1.188|3.441|-2.911|1.526|1.575|-5.268|-0.878|2.778|0.693|0.723|0.363|0.267|-0.889|2.765|-4.412|-3.528|-4.25|5.229|0.391|2.285|1.119|2.816|-4.735|-1.267|-1.942|-2.079|1.504|-0.934|4.049|0.535|1.92|-0.87|-1.436|0.888|0.801|3.41|-2.239|-1.107|-0.841|4.134|1.206|-2.261|-0.717|0.843|-1.96|-1.42|-0.602|-0.415|3.555|-0.546|-0.87|1.723|0.602|-2.005|2.342|0.291|-0.65|-1|-3.825|4.5|-7.197|2.295|-4.034|0.858|5.67|-2.182|-0.136|4.039|-1.718|-0.347|8.264|0.503|4.912|-7.204|-1.449|8.517|5.765|-4.5|-1.461|1.509|-4.885|-2.767|-6.502|5.507|1.745|0.843|3.781|1.382|-0.879|1.018|-7.106|-4.027|-0.968|0.463|-0.046|4.905|-7.71|-1.305|-5.359|-1.91|1.691|-2.245|4.212|4.351|-3.139|-5.429|3.821|0.852|3.05|4.183|-3.422|-4.471|0.658|3.402|-1.128|1.141|-1.278|1.029|3.325|-2.578|2.415|-6.143|0.383|-1.363|-1.61|3.658|5.245|3.761|-0.604|-1.261|-5.91|0.325|0.653|1.977|-3.556|2.616|-4.513|0.295|2.371|-0.451|1.326|3.604|2.897|-2.154|3.23|-2.621|0.251|1.531|-3.644|3.927|4.568|0.587|3.412|0.764|0.563|-0.306|-0.204|-1.973|-2.46|-5.174|2.171|3.216|1.408|-1.099|2.453|-0.2|0.376|1.193|-3.383|-1.115|1.726|-3.406|4.195|6.418|2.741|1.236|1.904|1.941
00295|959211|/commodities/copper?cid=959211|COMMO:|0.156|1.296|-1.538|0.002|1.251|-2.01|-0.096|2.291|0.188|-0.504|1.793|-1.107|1.759|0.082|0.529|-0.066|1.89|0.92|4.505|-10.5|-0.935|0.767|1.62|2.931|-1.994|0.859|0.095|4.62|-2.521|0.957|1.116|2.422|-1.317|0.424|-1.137|-0.418|0.842|0.412|0.111|-4.936|-1.141|-0.24|-0.602|-1.825|-1.595|-0.135|5.101|2.041|3.468|-2.588|-0.576|1.898|2.808|-2.087|-0.609|-2.137|-5.741|-0.674|3.594|-0.862|-0.606|-0.215|-2.764|-2.751|-3.225|6.637|0.949|-0.557|0.906|4.425|1.372|5.216|0.006|-2.265|5.74|0.894|-0.747|0.925|3.917|-3.69|-0.743|2.329|0.144|-1.465|-1.122|-0.169|0.287|1.19|-1.881|2.159|1.954|2.881|-1.712|0.945|1.893|-0.006|-1.206|-2.714|0.59|-2.183|1.978|-3.035|1.735|1.396|-0.651|-3.249|-1.033|2.491|-2.554|3.62|0.661|-0.894|-2.055|2.329|1.633|1.254|-1.412|-0.018|-3.828|-0.163|-2.263|-2.538|2.54|-2.146|0.801|3.98|-3.237|-1.297|3.063|-3.015|1.468|-1.37|-3.055|-0.649|1.508|6.939|2.598|0.269|1.004|-3.237|1.101|5.519|-0.842|-4.904|4.859|7.272|-0.971|1.134|1.086|-1.356|1.709|-4.239|-1.203|2.928|-6.464|1.015|-0.161|2.808|-0.594|6.24|3.644|-7.879|-3.013|-3.973|-6.478|-5.144|-0.547|0.428|0.393|2.871|-2.714|-3.634|-3.368|-1.987|-0.082|-0.29|0.843|-0.619|1.448|-4.595|8.113|-0.834|0.969|0.193|3.513|-4.361|2.279|0.752|-0.756|1.594|1.383|-0.726|0.94|-0.444|-1.933|-0.664|2.028|0.232|-2.143|-5.612|9.828|2.553|-2.191|0.22|-3.946|2.794|0.223|4.127|-5.569|1.077|-2.673|2.228|0.944|-0.972|1.525|-0.393|2.93|-8.577|0.487|-2.954|3.81|-3.506|-1.694|6.025|2.863|3.697|3.187|1.553|-1.919|-1.049|-0.308|2.13|-2|1.88|6.931|5.302|0.719|-1.769|0.61|-2.238|4.7|-0.276|-2.473|2.734|0.155|3.48|3.05|4.225|0.518|3.394|-2.17|1.892
00299|8918|/commodities/us-corn|COMMO:|0.062|-1.278|-1.969|-2.046|8.018|-5.77|2.126|-6.742|-0.395|2.25|-2.421|-3.373|3.608|0.453|-4.282|-4.995|-0.969|-1.358|6.367|3.089|-2.369|4.209|-2.142|0.386|-10.198|-0.737|1.648|3.838|-0.925|0.465|2.922|4.382|-0.716|1.737|3.779|-0.174|1.832|-2.814|0|-2.026|7.177|-0.181|2.594|-2.646|-2.119|1.615|4.045|2.815|1.824|1.521|-3.325|-0.382|-0.633|-2.046|-1.646|1.297|0.684|-2.071|0.736|-7.491|-3.611|0.495|1.905|-3.981|2.707|-0.713|1.957|1.591|-0.677|-0.95|2.994|-1.753|0.626|0.572|2.463|3.396|-0.302|-3.725|-2.718|-0.282|-0.784|0.168|-0.336|-2.984|-2.228|-0.37|-2.07|3.704|0.269|-3.731|3.319|0.647|-2.776|-0.728|-2.977|0.456|0.254|3.199|-0.105|0.21|1.654|0.807|-1.275|-1.825|1.054|-2.013|-7.054|-2.844|-10.588|7.003|1.082|-12.089|-1.484|5.958|-0.78|0.828|8.927|-5.416|-10.256|2.712|-4.109|-0.45|3.535|-2.574|2.722|1.38|1.602|-3.255|-0.731|-4.094|-0.404|0.443|-0.805|0.998|0.185|3.211|-3.611|1.839|2.029|2.875|-0.039|-4.94|0.037|1.482|-3.377|0.037|-0.512|-0.797|0.951|0.849|0.111|-0.074|-3.042|4.41|0.037|6.829|-2.149|4.834|-0.974|9.216|-6.62|-22.358|3.148|0.566|-4.366|1.455|6.362|-6.465|-0.193|-1.982|0.284|-3.178|3.184|0.348|2.797|4.592|-2.52|1.651|-2.976|1.058|14.708|0.802|0.499|4.915|-2.437|3.205|3.354|-1.731|2.276|-2.064|2.107|0.807|0.427|-0.128|2.803|-1.126|4.385|-2.684|5.623|2.33|-0.895|-2.031|2.8|-0.095|4.873|-1.033|-8.961|3.573|-5.191|2.387|1.463|-0.046|-1.574|-11.711|-9.681|9.544|-2.862|-4.273|0.256|3.959|-0.417|-3.723|-11.356|4.426|12.891|11.956|1.429|3.126|1.312|-0.941|1.548|-2.269|1.17|2.349|0.742|-1.778|0.274|9.291|-5.833|7.103|2.531|7.317|3.086|3.123|1.739|-1.998|0.532|3.106|0.922|2.07|-4.949|4.291
00300|8916|/commodities/us-soybeans|COMMO:|7.544|-0.177|-3.11|-1.424|4.095|-5.732|2.153|-3.57|0.234|1.737|0.864|-1.745|0.976|0.575|-0.453|-0.991|1.098|-0.499|6.042|-2.933|1.312|1.051|-1.089|-0.124|-4.327|0.427|0.31|0.72|-1.302|2.103|2.023|3.313|0.102|0.077|-0.911|-0.553|0.43|0.61|-1.502|-1.795|3.486|-0.532|0.509|-3.746|-1.614|-2.627|5.311|2.559|-0.253|0.738|0.925|1.672|-3.211|-3.935|-4.478|3.931|-6.176|-7.026|3.303|0.305|-1.819|-0.722|-2.344|-3.446|1.629|1.909|0.27|3.644|-0.536|-1.77|0.148|-0.546|-0.084|-0.48|2.371|2.406|0.109|-2.933|-1.155|0.126|-1.716|-0.33|0.622|-3.521|-3.382|-0.481|-1.216|0.901|-1.585|-0.432|-0.709|-0.538|-0.314|2.444|1.325|1.718|1.126|-0.706|-1.639|-3.283|-1.669|-0.456|-1.333|2.474|3.576|-1.931|-3.562|-1.373|2.262|4.022|-8.617|-3.513|1.909|5.77|2.514|1.14|2.295|-5.953|-3.237|1.215|-4.331|-1.133|0.536|-0.864|5.409|-3.268|-2.024|-0.774|-0.67|0.115|-0.989|0.685|1.491|0.199|-1.391|2.362|-2.067|3.043|-0.068|-0.253|3.146|0.314|0.403|-1.628|-0.709|5.368|-0.555|0.849|1.225|0.165|-4.278|-1.571|2.567|-0.581|-2.789|4.078|-3.455|3.23|-4.069|2.37|5.517|-10.16|0.232|-6.27|-5.361|-2.492|2.813|-1.992|1.583|3.568|1.339|-3.561|-1.821|2.006|-0.4|6.713|-7.455|2.533|-1.346|0.865|5.408|-0.702|1.169|1.899|5.68|3.942|4.238|-3.193|5.475|-0.244|3.637|1.38|0.039|1.157|-0.831|2.37|3.502|-3.52|1.291|0.103|-1.911|-0.421|-2.852|0.02|-0.292|-0.203|-2.226|2.138|-5.347|1.979|-0.714|-0.018|-2.855|4.646|-5.106|5.143|-4.84|-7.344|-4.715|3.541|0.279|-4.195|0.094|3.509|-0.292|7.456|2.165|0.071|0.036|-1.094|0.283|-1.412|1.793|2.14|0.529|0.274|-0.009|4.399|-7.396|2.732|5.085|3.626|3.82|4.908|-0.062|-2.681|1.016|2.895|4.103|4.375|-2.749|3.439
00301|8915|/commodities/us-soybean-oil|COMMO:|1.694|-2.542|-3.716|0.702|3.926|-1.709|3.697|-3.883|7.459|6.498|1.749|-4.985|0.858|1.62|-1.895|-1.466|3.041|1.045|3.393|1.292|8.736|2.463|-4.362|-1.516|-8.048|1.763|0.086|0.802|1.968|-1.029|1.421|14.34|-0.304|-0.903|-6.407|-0.838|3.268|-0.55|-8.024|-6.878|6.057|4.326|5.572|-3.729|-1.362|4.41|1.983|4.629|-1.691|-5.455|2.556|3.805|-4.151|1.337|-2.766|-3.798|-4.121|-6.274|11.636|-0.86|0.844|-0.341|-4.078|0.88|-0.937|2.273|3.055|-5.224|1.547|-3.292|-5.323|1.981|0.98|-3.149|6.469|2.376|1.202|-2.855|-2.98|5.141|-4.368|0.021|-2.83|1.036|-1.208|-1.532|-1.762|0.578|-2.22|2.454|-1.222|0.455|2.851|-3.592|-1.982|-2.459|-1.242|-1.425|-6.22|-4.391|1.446|-3.943|0.08|-1.293|5.297|-2.113|-1.41|-0.637|2.397|4.126|-0.775|7.712|-4.884|11.039|6.664|0.679|3.142|-3.877|-8.478|4.877|-3.204|-0.995|-1.57|-1.187|4.303|-6.863|-0.071|-6.387|0.283|-1.378|1.33|1.536|-2.05|-1.176|-2.174|0.321|-1.888|0.793|2.72|3.577|-7.115|-6.887|1.436|-4.197|-0.69|9.196|0.495|3.818|-2.105|5.905|-2.797|-2.996|-0.219|-2.024|-1.51|1.596|-4.105|6.253|-2.574|13.461|-0.618|-4.069|-3.082|-3.897|-8.482|-6.72|-1.344|2.476|0.855|-4.037|2.523|-2.11|4.07|2.554|3.938|6.278|-3.709|3.931|-4.604|2.326|1.825|-0.075|3.575|-0.094|0.297|2.997|6.249|-0.562|3.946|2.225|2.465|0.279|-5.282|-2.035|1.399|-1.702|0.449|-3.015|-0.151|0.033|-2.064|4.61|0.899|2.481|0.624|-5.014|-1.911|6.418|-10.619|3.281|-2.808|-0.3|-3.051|6.603|-2.065|8.606|2.549|-12.768|-1.456|9.26|2.7|-6.361|4.142|9.533|3.048|5.639|3.993|1.327|2.174|-2.906|-8.702|5.496|4.634|5.255|3.583|2.231|0.59|5.088|-0.666|-5.543|4.885|2.478|2.646|2.881|-0.079|-0.158|0.584|3.543|4.536|5.163|-1.517|2.064
00303|8851|/commodities/us-cotton-no.2|COMMO:|1.321|0.362|-2.741|-0.655|1.869|0.537|-2.529|2.61|-1.164|-0.542|0.679|2.481|1.88|-2.582|-5.087|4.981|0.799|-1.03|3.795|-5.198|4.336|-3.117|4.03|1.378|-3.329|-1.535|0.434|-0.328|-0.843|0.015|0.88|-0.961|-1.785|1.22|-1.747|-2.983|-2.658|2.373|7.26|-5.889|1.154|-0.693|-0.465|-1.69|-1.123|-0.694|1.842|3.929|3.516|-3.826|-2.104|7.268|-0.939|-0.134|1.68|-5.587|1.538|2.392|-3.581|2.376|-3.917|-3.887|-3.033|-5.427|6.101|-1.837|-0.065|-2.569|0.902|-4.757|-4.209|-5.614|-0.164|-2.565|-1.406|-2.337|2.77|1.129|2.277|5.361|3.248|0.5|3.247|1.397|-1|1.555|-0.213|-1.854|3.851|-2.451|1.863|2.069|-2.889|-5.641|2.403|-4.253|-0.91|-0.012|3.356|-1.581|1.161|-5.803|2.4|3.783|-5.566|4.714|0.247|-0.024|2.928|1.798|-1.98|6.123|-4.174|-3.07|-2.336|3.239|-3.886|7.687|-1.948|3.923|0.791|-5.371|-0.409|0.507|8.153|-1.657|-0.448|-7.337|-0.893|6.081|-5.887|-0.187|-1.68|0.219|5.359|-3.957|2.771|-2.159|4.016|1.198|-3.951|3.614|-4.486|-3.447|1.461|20.552|-8.871|-4.835|-9.845|-1.062|-1.344|-6.667|-7.56|1.043|-11.243|1.979|4.64|12.549|-1.406|3.721|3.132|-6.042|-1.032|-0.077|-27.668|-1.11|4.979|-0.889|-2.003|-2.018|-1.137|-3.584|9.228|-1.775|7.228|-1.59|-0.993|7.126|4.817|0.691|-1.572|-0.707|-1.828|-1.152|2.408|2.493|0.877|3.978|2.238|3.189|1.696|1.007|-2.809|-6.261|-2.198|1.3|0.702|1.759|6.087|0.866|-2.957|3.821|9.995|3.783|-2.006|-0.408|-0.675|2.524|-1.376|3.019|2.883|-0.543|-0.419|3.08|2.278|-0.463|2.381|-2.966|1.399|4.481|-0.845|0.473|-8.064|2.551|-0.091|4.539|1.59|5.709|-3.023|-5.078|-3.289|1.566|-1.833|-1.27|1.925|5.475|2.604|-1.128|1.066|1.166|2.112|2.52|-1.244|4.158|6.041|-2.539|1.129|3.535|-0.233|-0.435|-3.324|1.959
00304|8894|/commodities/us-cocoa|COMMO:|-3.46|3.571|-1.165|6.782|-11.765|0.683|-4.886|13|-8.747|-5.19|-3.564|0.277|-10.406|16.097|2.849|-5.439|16.359|-1.718|-0.892|6.291|3.181|0.479|-5.073|-9.685|0.895|-13.472|2.096|-6.836|-4.872|2.13|5.615|-8.542|17.122|-16.785|5.027|14.686|4.541|3.742|6.832|21.712|0.532|10.143|-5.156|-3.13|11.548|-8.961|-12.43|24.444|0|0|0|0|0|0|14.95|15.572|13.324|0|0|0|0|0|8.403|8.677|6.224|5.651|0|0|0|0|0|5.187|4.943|6.773|10.991|0|0|0|0|0|1.706|1.543|1.215|1.028|0.815|0.817|1.007|1.096|0|0|0|0|0|-0.738|-0.722|-0.699|-0.738|-0.49|-0.292|0.112|0.027|0|0|0|0|0|0.343|0.114|0.323|0|0|0|0|0|0|-0.297|-0.499|-0.195|0|0|0|0|0|1.707|1.348|1.764|0.625|0|0|0|0|0|-1.984|-1.241|-0.964|-0.451|-0.268|-0.038|-0.114|-0.202|0|0|0|0|0|0.165|-0.433|-0.26|0.422|0.63|0.598|0.134|0.383|0|0|0|0|0|-1.538|-2.107|-1.67|-1.486|0|0|0|0|0|-1.437|-0.806|-0.978|0|0|0|0|0|0|-1.59|-1.462|-1.207|0|0|0|0|0|-2.056|-2.042|-2.016|-1.446|-1.137|-1.293|-1.277|-1.265|0|0|0|0|0|-2.083|-1.395|-1.75|-1.734|-1.398|-0.878|-1.107|-0.856|0|0|0|0|0|-2.304|-2.312|-1.819|-2.151|0|0|0|0|0|-1.754|-1.792|-1.721|-1.591|0|0|0|0|0|-0.993|-0.847|-0.519|0|0|0|0|0|4.652|2.304|1.73|1.813|2.276|2.682|2.815|1.375|0|0|0|0|0|-0.214|-0.521|0
00306|8911|/commodities/london-coffee|COMMO:|14.489|7.09|0.626|-3.793|4.795|-12.31|0.612|-2.311|-12.678|-1.772|-3.052|-7.662|-1.542|-6.908|-1.229|-2.29|2.615|4.516|-1.541|-4.221|-2.725|2.362|1.109|0.529|-6.702|-0.07|2.846|-1.798|2.164|10.822|-0.081|-0.04|0.303|-0.98|-3.511|1.329|-4.854|7.864|4.442|9.072|2.267|-2.993|-4.42|-1.347|-3.725|-6.612|2.846|-3.949|10.419|-3.597|4.942|5.907|6.968|1.81|-1.494|-8.389|-1.884|10.323|4.338|-2.266|2.37|-2.883|3.536|2.441|10.631|2.267|-2.852|-14.695|1.74|5.919|4.702|8.333|1.132|1.511|0.334|4.9|3.729|-3.534|-2.362|3.241|0.129|-0.512|6.431|5.152|-1.619|0.141|0.425|11.837|-0.079|-0.668|0.952|4.131|2.066|-0.462|-3.873|8.538|0.175|-3.757|-3.738|-3.717|6.19|-3.022|1.847|3.132|-6.118|1.166|2.093|-6.341|2.441|-3.09|5.219|-6.913|-2.585|1.665|6.294|0.554|-2.318|6.414|-1.578|2.574|1.134|1.621|3.901|3.82|-0.731|6.056|-3.551|-1.018|0.511|2.526|2.894|0.443|0.694|3.704|1.461|4.986|1.445|-4.053|0.482|0.107|0.975|1.373|0.552|-1.362|-1.766|1.082|-7.365|-2.682|-4.782|0.373|-3.853|1.362|-2.739|1.844|-2.457|2.381|-1.548|10.725|0.69|3.364|2.028|-2.928|-1.246|-1.859|-1.684|-0.764|-2.057|2.052|1.946|0.784|-2.064|-1.139|-0.425|0.81|0.143|-1.596|-0.838|-0.877|3.437|2.797|-6.428|-3.415|-0.661|2.576|1.328|-1.31|-0.673|-3.8|-2.278|0.722|0.857|1.833|-0.305|2.727|-0.356|-1.405|4.402|-1.491|3.41|0.943|0.236|-2.082|0.605|-0.139|5.029|-0.534|2.032|7.226|2.505|4.675|-2.61|-5.161|7.47|1.319|2.168|1.668|3.899|-0.185|-1.16|2.056|8.593|1.233|-5.133|5.701|2.825|2.609|1.247|0.963|-4.661|2.609|-1.639|1.593|-6.246|7.597|0.146|0.589|3.033|0.687|-3.178|2.656|-4.906|0.217|0.217|1.695|0.148|-4.105|1.948|-1.702|4.444|-0.074|3.525|0.617
00307|8869|/commodities/us-sugar-no11|COMMO:|1.354|0.433|-0.675|-3.151|1.509|1.16|3.605|-1.801|-0.186|-4.33|-1.114|-1.388|-1.313|-1.462|3.372|-5.391|1.394|-0.389|-3.64|-1.477|-3.854|2.762|4.806|-6.151|-8.447|4.358|14.334|-7.7|1.735|4.391|-5.203|-2.188|1.446|-0.718|-5.84|-4.998|3.463|-1.311|-1.019|-1.1|-1.133|-0.316|-0.18|-0.27|-3.346|0.965|0.574|19.2|0.529|-2.425|5.383|1.997|-2.435|2.099|-1.737|-1.286|-2.813|-4.667|-0.837|7.064|-2.367|2.263|3.825|-0.598|1.544|-6.062|0.104|-0.619|-1.673|-3.521|-7.003|-2.353|3.066|-1.221|4.586|0.284|-6.764|-1.993|-3.913|0.544|0.505|0.849|9.07|2.369|2.575|-0.194|-6.23|-5.865|-6.895|-7.005|-0.736|-0.403|-1.728|1.573|1.825|-0.666|1.085|1.789|-2.595|0.223|2.281|1.937|3.947|4.503|-2.343|2.702|-0.962|-4.358|2.837|3.357|2.796|-5.335|-8.513|4.137|2.628|-2.523|-1.59|-1.678|-0.38|-2.482|8.699|3.029|2.075|6.112|6.868|0.726|-2.316|1.147|-1.692|-0.607|-0.788|1.601|1.336|6.288|-0.051|4.061|-5.389|-4.48|4.43|2.5|0.616|0.776|-3.591|2.088|4.971|6.428|-4.353|-2.442|0.857|1.412|0.766|2.237|-1.866|0.386|-1.733|2.101|-2.742|3.679|2.28|-1.956|-7.065|1.209|5.257|-1.633|-1.237|-1.431|-2.177|-1.632|-1.704|4.069|0.052|-0.982|0.572|-4.088|-1.715|5.369|-1.224|3.592|-1.611|-0.568|7.56|-1.154|-0.329|0.165|0.165|-3.704|3.222|1.44|-4.396|-1.871|0.68|-3.044|5.12|-3.101|-3.202|-0.1|0.351|3.477|0.996|-3.636|-2.415|1.147|5.026|-0.417|2.076|-4.23|-2.096|2.349|-1.855|6.799|4.299|-1.431|2.597|2.488|-4.793|7.396|2.861|-6.328|-0.96|2.016|4.139|-1.71|-3.03|0.287|3.134|1.136|8.15|5.099|-3.16|-3.617|-2.294|-1.646|-6.446|-1.461|8.608|-0.244|3.727|-0.252|-3.526|5.449|0.71|3.96|3.186|0.069|-0.069|-2.564|-2.564|1.671|0.335|3.83|-2.446|2.01
00310|8913|/commodities/lean-hogs|COMMO:|-17.264|1.444|-1.242|2.09|-0.234|-1.158|-4.658|0.421|8.751|1.048|1.283|3.077|-2.018|11.01|-2.77|0.162|2.655|5.824|-2.232|0.779|0.668|-0.577|-0.83|4.392|-4.562|-2.006|2.544|3.653|2.278|1.448|-1.726|2.197|-4.011|-2.06|2.622|0.51|1.493|0.49|2.736|-1.15|-4.341|5.522|2.377|-7.434|0.06|2.407|-0.213|4.812|-1.321|-3.314|2.079|7.293|-16.398|-2.603|-1.364|2.069|3.247|-1.313|0.335|-2.683|0.965|-1.47|-1.929|0.074|-2.301|5.212|-0.757|-1.973|-2.016|5.876|1.735|3.129|2.412|-2.692|3.01|-4.201|1.009|2.323|15.678|-2.359|0.707|5.894|-1.599|2.714|2.987|-4.737|-0.765|5.086|-0.262|1.509|-4.777|-1.293|0.209|1.816|6.773|-19.434|-0.498|2.656|-1.631|-1.913|1.95|-1.83|4.034|-2.789|-19.569|1.059|-2.103|2.513|-1.275|3|3.502|4.787|-1.691|5.655|1.338|13.985|-8.37|8.366|1.443|-5.173|3.401|7.359|-3.237|-1.462|-2.488|-3.393|-8.656|3.43|-1.72|0.879|12.388|1.133|-1.12|-2.505|-1.043|-2.03|-8.461|-0.148|2.39|5.148|-1.019|-1.623|-0.522|-0.154|1.663|-3.635|-3.389|-4.562|0.463|4.181|-3.671|-4.417|4.003|3.488|-0.684|-2.652|-23.497|0.737|0.149|1.643|3.307|1.817|2.965|-1.19|-0.072|2.968|-2.178|-0.181|1.396|8.88|-2.153|1.288|-9.79|11.984|0.858|-2.241|-5.741|8.119|-3.232|2.26|-3.106|-5.238|20.884|3.987|-1.012|1.995|6.551|1.569|-2.234|-2.103|2.995|10.609|-1.284|1.093|-0.746|-2.807|-0.875|0.618|3.757|-6.324|-13.269|-2.221|5.752|1.82|3.966|-7.959|-1.257|2.37|-19.29|0.966|2.401|-1.071|1.609|-4.82|2.163|6.572|-6.184|-11.413|2.653|1.919|2.653|2.762|-0.732|1.68|0.704|6.714|-0.966|1.66|0.972|6.95|3.118|4.853|0.023|3.136|14.189|4.269|1.676|-0.172|2.945|-1.135|-2.248|4.974|1.748|1.747|-1.837|0|2.745|-1.202|0|-1.037|-2.163|-3.968
00313|959199|/commodities/oats|COMMO:|1.502|-4.925|-3.246|-1.16|-1.147|-8.178|4.737|6.791|-6.662|0.914|1.122|6.765|3.577|-8.667|3.806|-0.96|2.314|3.109|0.875|-2.141|-8.011|5.911|-0.277|0.069|0.278|6.444|-3.64|0.791|-3.539|-0.621|10.35|1.939|1.336|-9.466|3.157|1.114|-0.222|-3.364|-2.102|-1.314|-9.455|4.997|-0.588|0.724|-2.189|0.91|4.837|0.205|6.778|4.335|1.154|1.721|-0.776|-1.151|1.086|-4.306|2.982|3.073|2.421|0.896|-6.402|-5.747|-10.194|3.127|2.945|-8.636|0.884|5.953|4.181|2.063|6.113|-7.213|-0.349|-2.051|-1.082|-2.247|3.772|-4.892|2.132|0.941|2.199|-4.213|2.983|4.462|-8.49|7.302|-4.261|4.523|-8.993|5.831|8.116|-0.505|-6.788|-7.52|5.163|-0.196|-9.558|-2.023|1.825|-11.326|0.367|2.967|-3.084|9.065|4.654|-0.179|-1.177|-9.435|19.949|-3.754|7.687|-2.14|-4.697|12.831|6.222|-1.747|6.594|-5.706|6.88|5.877|-9.445|-0.744|-1.249|-6.589|-1.153|5.891|1.458|1.932|-11.214|4.192|-3.451|-1.76|-1.223|4.65|1.923|5.584|-6.127|1.032|7.386|-4.513|-1.869|-7.431|-1.514|2.39|-0.96|6.617|-2.591|-5.405|4.947|-2.821|-1.266|-0.253|-2.882|3.424|-2.413|2.996|-8.299|1.243|-3.759|2.75|-1.328|-36.949|5.613|8.92|-10.158|2.035|-5.684|-1.883|14.851|-6.379|5.208|-7.905|-6.343|-4.723|-4.72|7.365|0.271|6.187|-3.74|-0.448|12.573|-6.563|-8.036|2.565|8.216|8.427|2.299|-8.866|10.409|-14.392|0.676|-2.194|-0.966|-2.521|-1.392|5.637|-4.673|2.638|9.367|1.06|0.994|10.618|2.738|5.988|11.333|-3.751|-2.22|4.646|0.152|5.778|4.589|-3.196|5.849|10.032|0.444|4.503|2.027|-2.951|-3.42|4.57|6.039|-2.131|-10.296|1.122|0.501|4.793|1.873|0.47|-0.8|2.459|-4.126|0.131|1.262|8.034|-0.641|0.429|-0.072|1.231|-5.669|2.306|-0.832|7.526|-0.666|-2.03|10.056|8.579|-3.107|0.761|-1.664|1.093|-2.059|3.056
00315|169|/indices/us-30|INDICES:US|1.744|1.347|-2.925|1.262|-0.066|-1.019|2.303|3.82|0.021|-1.321|1.166|1.603|-2.466|3.407|-0.165|3.001|2.481|-2.662|4.953|-7.861|-0.956|1.198|-3.069|-2.37|0.951|-2.51|0.548|-0.542|0.271|2.153|3.694|-1.857|-0.605|0.355|-2.254|-1.824|-0.597|1.386|1.96|-1.237|4.606|-0.148|-2.684|0.961|1.207|0.094|0.593|1.618|2.598|-2.93|0.942|1.267|2.943|-0.603|-2.099|0.749|0.717|1.587|0.657|-0.08|1.454|-0.541|0.291|-0.981|-2.335|1.242|2.165|1.14|0.667|0.008|-2.367|-2.269|0.84|1.966|-0.02|-0.933|-0.113|1.304|-0.113|0.045|1.43|0.649|0.72|0.339|-0.593|0.812|0.217|2.917|0.007|2.417|1.267|1.937|0.651|5.07|-2.142|-1.613|0.786|-0.298|-1.344|-1.89|0.12|-0.75|1.429|-0.446|-2.213|0.615|-1.11|0.657|2.083|2.295|-1.955|2.017|-1.667|1.247|0.338|2.023|-0.997|0.378|-1.11|-1.243|0.855|-0.229|1.198|0.635|3.216|1.179|-0.149|-4.436|1.749|-2.985|-0.126|-0.167|-0.153|1.805|-2.703|1.998|1.458|-0.171|0.861|-1.661|-2.769|0.241|1.782|-0.006|4.15|-1.395|5.724|4.885|1.154|1.989|-2.923|-3.997|-4.134|2.661|-2.989|-4.223|-0.161|2.919|-0.127|2.965|1.953|-0.159|0.775|-1.281|5.393|-4.791|-4.58|-0.943|6.241|-2.903|-2.136|-0.236|-2.467|-1.857|-0.777|-0.279|-0.123|0.306|5.496|-1.995|-1.303|-0.06|-1.897|-1.002|1.049|1.343|-4.585|-0.883|-0.293|1.079|1.654|-1.683|4.022|-0.915|-1.974|-1.38|-0.627|1.419|0.4|1.083|1.579|1.223|-1.355|0.616|-0.066|-2.153|-0.245|0.956|-1.113|0.872|0.782|-0.36|1.077|-0.523|0.241|1.024|3.436|-3.45|-0.796|0.657|0.94|-0.507|-1.138|2.665|-0.495|-0.46|1.184|1.953|0.243|1.364|-0.46|4.071|1.823|-1.784|0.114|0.996|3.888|-3.272|0.593|-0.912|1.606|1.346|0.069|0.442|-0.569|1.029|2.211|-0.734|4.083|6.874|-6.472|-0.946
00316|20|/indices/nq-100|INDICES:US|0.427|3.725|-2.187|0.896|1.251|-0.378|1.477|4.198|-0.021|-0.601|1.972|2.034|-2.391|6.812|-0.205|3.448|6.433|-2.311|7.428|-9.77|-2.392|0.25|-2.459|-3.271|-3.376|-2.264|2.901|0.062|-1.359|1.552|2.847|-2.244|-0.684|0.864|-2.255|0.731|3.306|0.742|1.874|-3.424|5.411|-1.567|0.138|0.257|1.183|0.132|1.097|1.419|5.935|-5.892|-0.741|1.088|5.377|0.392|-3.064|-2.556|-3.978|-0.297|3.603|-0.089|0.207|3.467|2.505|-1.445|1.413|2.12|1.511|0.974|3.995|-5.365|-0.58|-0.801|-0.462|2.983|-1.167|-1.554|2.037|1.423|-1.539|1.812|1.273|0.618|2.858|3.232|-3.09|0.289|0.926|3.35|0.545|0.097|0.909|1.989|2.845|6.481|-2.613|-2.896|0.146|1.753|0.096|-3.298|-0.509|-1.36|3.674|1.681|-2.217|-1.616|-3.022|2.109|-0.899|3.516|-0.938|1.932|-1.276|3.824|-0.126|1.736|3.585|3.473|0.611|0.099|1.886|-0.602|0.13|-0.901|3.245|1.974|5.829|-3.747|2.683|-3.144|0.433|-2.135|3.343|4.713|0.672|4.539|0.92|-0.416|-2.297|-2.764|-3.593|2.026|0.677|-1.185|8.842|-5.969|2.085|5.783|-3.147|0.622|-3.006|-4.638|-5.775|4.049|-4.02|-4.816|-2.381|2.712|2.006|4.449|3.445|-1.172|4.661|-4.297|7.455|-4.79|-5.7|-1.052|7.146|-4.454|-2.412|-1.255|-3.759|-3.86|-3.029|-3.593|0.725|2.318|8.407|-3.873|-2.476|1.282|-1.714|-2.998|1.659|0.112|-7.515|0.124|-4.46|0.073|3.207|-3.248|3.946|-1.957|-3.305|2.305|-0.975|3.211|3.226|1.374|2.201|0.195|-3.508|-0.025|-0.695|-1.355|1.425|2.255|-0.291|0.181|0.999|-1.005|2.932|-0.976|0.669|2.666|2.104|0.366|1.652|0.616|2.049|0.139|-2.38|-1.018|-0.579|-0.715|1.422|3.868|2.7|0.871|-0.543|2.122|-1.866|-4.943|-1.643|1.498|5.25|-3.299|4.393|-2.299|1.683|1.395|-0.213|2.931|-1.222|2.205|2.954|-0.263|-1.27|9.395|-5.47|-1.347
00317|14958|/indices/nasdaq-composite|INDICES:US|0.806|3.874|-2.171|1.018|1.507|-0.076|1.616|4.248|0.209|-0.63|2.177|2.01|-2.467|7.151|-0.272|3.422|6.733|-2.619|7.292|-10.017|-2.593|0.169|-2.43|-3.454|-3.466|-2.51|2.578|-0.53|-1.638|1.651|2.445|-2.345|-0.509|0.763|-1.777|0.337|3.339|1.129|1.732|-3.145|5.739|-1.505|0.157|0.799|1.131|0.101|0.954|1.495|5.95|-5.774|-0.918|1.396|5.294|-0.184|-3.351|-2.082|-3.65|0.249|3.497|0.244|0.003|3.244|2.379|-1.098|1.407|2.112|1.142|1.434|4.226|-5.521|-0.452|-0.799|-0.3|2.853|-0.696|-1.166|1.739|1.402|-1.345|2.314|1.123|0.943|2.259|3.089|-3.246|0.123|1.209|2.846|0.692|0.38|0.888|2.373|2.373|6.607|-2.625|-3.158|-0.179|1.604|0.057|-3.622|-0.387|-1.926|3.246|2.256|-2.595|-1.78|-2.966|2.023|-0.573|3.316|-0.923|2.189|-1.439|3.246|0.139|2.043|2.511|3.038|0.403|0.072|1.277|-0.421|0.294|-1.096|3.366|1.663|4.414|-4.706|2.581|-3.328|0.59|-2.406|3.315|4.32|0.553|4.824|0.982|-0.299|-1.939|-2.719|-3.986|2.095|0.72|-1.566|8.096|-5.649|2.235|5.216|-3.107|0.726|-2.69|-5.07|-5.481|4.139|-4.207|-4.435|-2.621|3.078|2.154|4.703|3.333|-1.572|4.56|-4.133|7.494|-4.777|-5.6|-0.976|6.839|-3.815|-2.797|-1.54|-3.931|-3.833|-2.625|-3.86|0.651|1.983|8.175|-3.527|-2.783|1.082|-1.763|-2.177|2.378|0.012|-7.552|-0.282|-4.532|-0.054|3.189|-2.949|3.614|-2.622|-3.523|1.239|-0.693|3.053|2.705|1.295|2.18|0.088|-3.197|0.025|-0.473|-1.614|1.547|2.819|-0.73|-0.087|1.111|-1.107|2.84|-1.868|0.428|1.942|2.352|-0.278|1.845|0.478|2.062|0.305|-2.343|-1.507|-0.386|-0.253|1.095|3.116|2.598|-0.579|-0.785|3.094|-2.063|-4.916|-1.568|1.726|6.01|-3.488|4.189|-1.541|2.434|0.652|0.385|3.052|-0.693|2.117|2.96|0.217|-0.554|9.015|-5.513|-1.057
00318|166|/indices/us-spx-500|INDICES:US|0.944|2.428|-2.358|1.459|0.592|-0.312|1.722|3.439|-0.153|-0.39|1.5|1.876|-2.611|5.273|-0.471|2.922|4.591|-1.504|5.701|-9.082|-1.528|0.508|-2.275|-3.095|-0.975|-1.66|1.471|-0.241|-0.995|1.744|2.911|-1.942|-0.475|0.674|-1.987|-0.643|0.96|1.056|1.682|-2.084|4.656|-1.366|-0.964|0.854|1.112|0.225|0.625|1.36|4.023|-4.249|0.245|1.447|3.931|-0.045|-2.062|-0.834|-1.965|0.865|1.954|-0.076|0.608|1.582|1.317|-0.513|0.027|1.543|1.851|0.546|2.672|-3.048|-1.555|-0.952|0.385|2.288|-0.129|-0.261|0.949|1.663|-0.419|1.371|1.383|1.057|1.17|1.843|-1.522|0.32|0.751|2.494|0.212|0.774|1.004|2.237|1.306|5.853|-2.528|-2.394|0.447|0.477|-0.741|-2.927|-0.161|-1.291|2.498|0.824|-2.113|-0.312|-2.274|1.012|0.686|2.42|-1.156|2.347|-1.389|2.576|0.385|1.829|0.321|1.646|-0.294|-0.797|0.87|-0.1|0.795|-0.104|3.483|1.388|1.426|-4.549|1.904|-2.673|-0.278|-1.113|1.619|2.466|-0.662|2.67|1.448|-0.138|-0.196|-2.085|-3.373|1.132|1.533|-0.691|5.898|-3.346|3.952|4.736|-1.555|1.507|-2.914|-4.65|-4.77|3.647|-3.288|-4.04|-1.207|3.256|0.361|4.257|2.549|-0.929|1.936|-2.209|6.447|-5.794|-5.055|-1.195|6.584|-3.045|-2.412|-0.208|-3.274|-2.75|-2.132|-1.267|0.062|1.791|6.156|-2.877|-1.272|0.823|-1.579|-1.82|1.55|0.771|-5.681|-0.303|-1.87|0.855|2.276|-1.939|3.825|-1.223|-2.2|0.323|-0.312|2.001|1.331|1.644|1.822|0.787|-2.209|0.507|-0.574|-1.694|0.578|1.524|-0.589|0.71|0.939|-0.375|1.956|-0.97|0.395|1.674|2.742|-1.907|0.415|0.613|1.161|-0.431|-1.388|1.23|0.024|-0.127|1.373|2.71|1.141|1.57|-0.767|2.639|0.808|-2.446|-0.715|1.235|4.647|-3.312|1.943|-1.475|1.827|1.432|-0.171|1.254|-0.964|1.67|2.272|-0.77|2.157|7.324|-5.639|-0.529
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.396|-25.662|36.504|-9.019|0.061|-6.178|7.108|-20.854|-0.961|24.15|-9.693|-16.689|29.292|-21.279|-3.439|-8.696|-16.223|-21.06|-17.104|109.284|12.293|-11.438|-6.846|19.052|7.798|23.29|-10.701|0.67|10.64|-7.013|-18.27|21.141|1.129|-13.126|32.947|8.144|-5.477|-11.352|-5.576|8.032|-31.718|7.624|12.757|-11.877|6.507|13.267|5.015|-2.476|-26.005|49.2|-5.422|7.162|-27.344|-12.911|42.709|-0.787|32.584|-0.16|0.322|-5.758|4.265|3.601|-5.418|8.298|-0.5|-4.462|-6.968|-10.246|-19.669|8.088|7.985|23.213|-0.383|-9.368|-2.239|12.433|-4.655|-3.441|10.131|-6.643|4.449|-0.301|4.724|-4.869|7.229|-4.451|6.107|-0.567|-2.217|1.364|-9.71|-2.611|-4.963|-29.901|-2.027|12.371|10.716|-0.4|1.86|24.728|-0.361|5.73|-16.518|-9.364|16.577|-13.216|28.282|-1.985|1.949|-10.047|9.124|1.116|-0.739|-2.097|-5.274|-18.663|6.782|-1.292|-0.931|8.935|-5.903|-1.757|-7.228|-1.604|-13.983|-14.779|2.863|34.127|-14.675|8.242|-2.484|12.002|-0.972|-6.751|8.174|-13.157|-2.492|3.833|-7.737|-0.92|19.78|-7.024|-11.332|2.664|-8.269|-4.66|-13.27|-7.277|2.105|-0.822|5.682|13.764|15.401|-10.522|-0.352|24.078|5.479|-7.66|-0.844|-7.382|-4.953|-1.664|-7.715|-1.946|-12.528|12.18|11.94|-3.616|-12.606|1.94|-4.372|-9.611|18.398|24.273|7.278|7.794|-5.67|-12.819|-22.374|-3.846|15.912|-0.577|1.425|17.829|-16.052|-4.125|50.339|2.292|8.943|-4.12|-16.736|15.409|-39.061|7.163|59.799|9.945|-1.153|1.353|5.379|-5.337|-13.159|-11.253|19.155|-14.704|-0.668|27.666|0.122|-11.692|20.129|-4.334|-11.458|6.047|-6.775|14.03|7.366|-3.521|-24.541|32.268|-4.689|-2.029|-16.824|7.124|12.702|-10.317|7.386|6.646|-2.636|-3.693|-8.112|-9.976|1.257|-16.099|-11.771|26.757|10.416|-4.312|-36.93|51.027|-9.984|12.894|-5.231|5.667|-0.185|-7.465|12.121|-0.24|-12.068|2.597|-7.08|-34.613|38.004|0.511
00321|19941|/indices/dj-transportation-average|INDICES:US|2.097|1.564|-7.703|3.169|-2.139|1.01|3.564|4.942|0.54|-1.288|1.3|1.037|-4.115|7.97|-0.264|4.301|0.434|0.218|1.894|-9.816|-0.109|-0.239|-6.194|-2.352|-0.299|-3.445|2.845|-0.979|-1.801|1.063|3.189|-0.522|-0.147|0.873|-4.903|-0.995|-4.196|1.45|0.807|-0.726|6.132|1.535|-1.703|0.892|2.682|-2.297|2.735|0.161|1.961|-3.844|0.46|1.899|2.206|-0.305|-3.38|0.863|1.679|1.595|-0.883|1.998|2.066|-1.434|-1.414|1.03|-2.7|-0.616|1.623|1.17|0.578|-2.674|-2.645|-1.804|1.253|3.306|-1.397|-0.723|-0.555|1.867|-3.616|2.632|-0.639|1.98|0.787|-0.246|-2.454|-1.027|0.298|5.293|-1.634|2.448|1.084|3.506|-0.594|7.057|-6.189|-1.694|-0.731|-1.076|-0.128|-2.292|0.861|-3.96|1.413|-0.546|-3.142|-0.674|-2.249|2.853|2.561|1.719|0.192|5.732|-0.71|3.858|0.656|1.777|-0.044|0.917|-2.407|0.722|-2.718|1.172|2.007|-3.271|5.341|-0.485|-3.065|-5.983|3.31|-3.349|0.618|-3.063|7.145|0.884|-0.055|3.518|3.616|-1.274|-1.261|-0.18|-5.221|0.543|1.317|-2.059|8.019|-0.743|6.951|1.515|0.209|3.475|-0.586|-5.427|-8.787|2.353|-4.469|-2.65|-2.475|3.737|-0.054|5.777|4.533|-1.382|0.812|-1.911|5.282|-3.742|-7.449|0.001|7.069|-6.678|-2.983|0.241|-1.343|1.504|2.581|-6.709|-5.339|-0.676|8.303|-1.036|1.218|1.578|-0.195|-1.407|1.101|-1.303|-4.135|-2.236|-1.271|1.8|2.262|-3.509|2.74|-1.532|-1.827|-1.446|-0.499|5.893|0.854|3.826|3.758|2.735|-0.647|0.529|-0.689|-2.608|-1.029|2.407|-2.498|2.932|0.287|-2.001|1.823|-2.364|-1.287|0.396|2.421|-4.596|-0.906|-1.796|1.774|-2.775|-0.162|3.885|1.411|1.434|0.008|1.152|0.976|2.987|0.18|3.88|2.226|0.43|0.752|3.023|5.795|-5.978|-0.693|0.548|2.948|-0.128|-0.343|-0.839|-0.547|1.438|2.692|1.215|4.052|4.578|-6.515|0.369
00323|27652|/indices/nyse-market-composite|INDICES:US|-0.052|3.812|-1.388|1.352|0.045|1.465|2.211|-0.515|-0.421|7.127|4.326|0.239|0.604|0.643|2.46|0.693|6.091|1.997|-0.512|-8.942|-0.981|3.46|-0.331|0.746|-2.934|-0.639|1.599|2.47|-3.699|2.138|1.347|3.264|1.221|0.952|-5.972|-3.318|-2.264|-2.498|3.845|-1.289|3.224|-4.934|-1.123|0.301|1.035|4.795|1.342|2.68|1.32|-7.128|-1.224|0.88|5.091|2.332|-4.646|2.058|-1.146|3.527|0.856|2.995|1.885|-0.845|-6.709|1.58|-1.469|1.653|2.025|-2.332|1.507|-1.134|-3.185|3.655|1.948|0.576|3.152|0.831|1.016|0.194|1.427|0.162|-1.951|2.366|-2.915|-0.87|0.135|-0.255|1.886|-1.034|-2.515|0.844|1.055|2.484|-2.165|2.79|-2.626|-1.735|5.16|-3.448|2.968|-1.639|1.129|-1.545|3.788|-1.274|-1.037|3.236|-0.103|2.426|2.673|0.549|-1.535|3.561|-1.66|-0.064|1.781|3.245|-0.696|-0.645|-1.492|-4.187|-1.288|-2.998|2.046|0.552|6.671|2.096|-6.482|-4.328|3.139|2.41|-4.41|3.305|-3.184|1.392|0.203|4.48|-1.043|-0.816|0.633|-2.76|-8.474|-0.318|2.2|0.535|-1.355|1.54|3.075|4.618|-1.811|5.25|3.887|-7.317|-0.794|-0.384|-2.937|2.586|1.847|6.433|-4.348|9.442|4.532|-3.474|-3.497|1.333|-0.104|-8.758|-2.631|0.888|6.02|0.437|-6.029|4.485|0.031|-4.017|-1.389|1.757|-0.206|8.273|-0.704|-3.091|5.017|4.537|-2.144|3.713|2.425|2.513|-4.235|2.845|3.657|-0.459|5.025|-2.977|1.618|-2.029|-1.2|-2.207|0.242|2.716|-1.496|-0.662|4.393|2.287|3.562|4.798|-0.691|-1.878|1.847|5.578|-5.391|1.193|-0.61|1.739|-0.484|-4.626|-2.273|-1.785|4.001|-5.586|0.909|1.986|1.207|0.748|1.747|5.539|4.589|0.064|0.95|0.387|0.537|0.268|-3.37|5.373|3.893|-1.42|0.558|3.742|4.705|-3.366|-0.367|0.072|6.219|1.232|-0.172|-1.514|1.605|1.832|4.173|2.886|3.225|4.462|-2.593|1.212
00324|27604|/indices/nyse-composite|INDICES:US|1.357|1.266|-3.259|1.991|-0.03|-0.859|1.905|2.366|-0.564|-0.321|1.322|1.275|-2.003|3.183|-0.348|2.576|2.9|0.809|3.411|-8.571|-0.946|1.159|-1.746|-2.272|0.738|-1.237|0.454|0.204|0.007|1.99|3.398|-1.513|0.082|0.623|-3.092|-1.882|-0.81|0.738|2.432|-1.461|3.551|-1.042|-2.155|0.881|0.883|0.192|0.658|1.319|2.456|-3.261|1.041|1.811|2.664|0.578|-2.167|0.861|-0.54|2.249|0.402|0.171|1.001|-0.936|-0.542|-0.149|-1.51|1.246|2.046|0.195|1.744|-1.022|-2.667|-1.04|1.108|1.479|-0.232|0.91|0.637|1.187|0.772|1.017|0.902|1.313|-0.417|0.247|-0.562|0.491|0.967|2.48|-0.344|1.752|1.077|2.762|-0.561|5.447|-2.378|-1.895|0.721|-1.196|-1.1|-2.53|0.596|-1.322|2.061|0.106|-2.436|0.45|-1.786|0.456|1.552|2.352|-1.287|2.628|-2.062|1.905|1.008|1.767|-1.603|0.511|-0.874|-1.061|-0.212|-0.147|1.448|0.027|4.176|1.093|-1.982|-5.26|1.659|-2.372|-0.443|-0.554|0.231|1.173|-0.885|2.437|2.341|-0.028|1.134|-1.784|-3.019|1.034|1.933|-0.279|4.42|-0.627|4.607|3.944|-1.384|2.421|-2.354|-5.331|-4.061|3.413|-3.22|-2.631|-1.367|3.478|-0.356|3.63|2.361|-1.315|0.038|-1.179|5.068|-6.622|-4.434|-0.912|5.713|-1.156|-1.986|-0.311|-2.751|-2.753|-1.07|-0.583|-0.03|1.085|5.452|-2.331|-1.816|0.218|-1.636|-0.219|1.852|0.004|-4.773|0.308|0.013|1.183|1.769|-1.115|3.112|-1.666|-2.057|-1.871|0.321|1.328|-0.618|1.485|2.146|1.185|-1.303|0.479|-0.623|-2.047|0.385|1.986|-2.083|0.716|0.878|0.301|1.147|-1.615|-0.249|0.096|3.189|-3.3|-0.083|0.924|1.104|-0.246|-1.055|2.288|0.082|0.122|1.441|1.296|0.444|0.772|-0.973|3.038|1.608|-2.293|-0.045|1.991|4.67|-3.709|0.387|-0.485|3.043|0.989|-0.59|0.784|-0.43|1.541|2.687|0.477|4.105|6.351|-5.838|0.232
00328|11763|/indices/uk-250|INDICES:GB|-0.912|1.195|-1.893|1.003|1.319|0.259|-0.73|2.683|-0.117|0.076|0.615|1.542|-1.257|2.282|1.304|3.217|1.868|3.971|0.814|-7.549|-0.234|-0.421|-0.663|-0.97|-1.395|-1.43|0.505|-0.681|2.108|-0.385|4.376|-4.164|0.501|0.186|-2.099|-0.807|1.384|0.923|0.513|-0.201|0.186|-1.634|-1.559|1.852|-0.647|-1.603|1.962|-0.304|1.958|-2.81|-0.486|0.668|2.054|-0.966|-2.481|1.37|-0.638|2.002|2.468|-0.765|1.6|-2.116|-0.843|-0.196|0.101|0.506|2.385|1.717|2.232|-1.673|-0.024|-0.799|0.813|1.083|-0.453|1.278|0.911|-0.064|0.68|-0.575|-0.855|2.473|-1.699|-0.066|-2.434|0.299|2.197|2.711|1.593|-0.268|-0.591|4.004|-0.727|6.626|-0.978|-2.415|-1.568|-2.993|-1.76|-0.974|1.769|-0.398|2.239|0.19|-3.74|-0.713|-0.991|-0.397|3.413|3.126|-2.241|1.962|-5.089|-0.318|-0.301|1.89|-2.566|0.525|-1.358|0.141|0.805|0.142|2.371|-0.694|2.349|0.125|-4.58|-2.852|1.164|-1.953|0.294|-2.736|2.785|1.689|-1.254|2.297|3.457|0.122|1.3|-1.731|-2.31|-0.933|1.362|-1.698|6.949|2.372|4.127|1.02|-1.847|1.077|-4.475|-4.386|-2.037|1.776|-1.651|-3.611|-2.218|1.434|-0.562|1.716|5.262|-0.418|1.481|-2.545|1.045|-3.799|-2.958|-0.489|2.705|-0.431|0.516|-4.293|-0.829|-1.135|-0.249|-0.206|1.249|-0.947|4.701|4.224|-7.266|-2.134|-3.112|1.551|0.318|-2.785|-2.111|-2.612|-0.543|0.904|2.151|-0.643|1.244|0.48|-4.063|-0.276|-0.166|2.121|0.763|-0.229|1.988|-1.913|-2.681|-0.212|-0.314|-1.906|0.561|1.3|-0.158|1.417|2.211|0.286|1.853|-1.931|0.714|0.446|1.442|-1.803|-0.432|0.656|1.27|0.283|-1.928|1.235|0.559|-0.666|1.218|2.386|1.145|0.31|-0.401|2.601|0.244|-0.597|-0.007|-0.14|4.144|-1.788|-0.091|-2.13|2.811|-0.284|2.14|2.518|-2.777|3.699|-0.227|1.23|7.547|4.086|-4.943|1.608
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0.781|0.389|-0.596|1.374|0.504|1.223|0.21|0.274|-0.676|0.056|0.703|0.693|0.355|1.675|0.676|0.895|1.754|3.972|-1.173|-7.188|0.307|0.071|-0.632|-1.13|1.728|-0.617|0.327|0.15|2|-0.152|3.037|0.217|0.893|0.624|-2.305|-0.2|0.164|0.261|2.427|-0.053|-1.236|-1|-1.383|1.199|-0.408|-0.575|1.118|0.022|1.009|-2.346|0.57|0.148|1.948|0.053|-1.437|1.573|-1.343|0.525|0.377|-0.91|1.492|-1.219|-0.41|-0.497|-1.317|-0.051|2.68|0.833|3.09|-1.332|1.208|-0.812|0.326|2.626|1.265|-0.04|-0.337|0.024|1.949|-0.683|-0.421|2.294|-2.243|-0.907|-0.788|0.319|1.64|0.588|0.213|0.469|-0.14|2.018|-0.674|1.58|-1.588|-2.742|1.377|-1.597|-1.014|-0.501|3.82|0.099|1.748|1.036|-3.458|-0.229|-1.672|0.331|2.991|2.477|-3.761|0.809|-2.339|1.175|-0.6|-0.291|-1.686|0.064|-0.262|-1.122|-0.539|0.471|1.747|1.4|3.103|0.994|-5.328|-2.474|0.966|-1.356|1.638|-0.431|1.739|-0.167|-1.017|1.887|2.994|-0.041|1.87|-2.014|-1.126|0.889|1.453|0.927|-0.286|4.241|1.009|1.61|-1.871|1.378|-1.706|-3.118|-1.444|0.949|-1.929|-1.555|0.842|1.135|0.301|2.076|1.633|-0.501|0.478|-0.621|2.912|-4.914|-2.862|-0.668|2.72|-0.217|0.487|-2.151|0.329|-1.059|-0.744|1.829|0.797|1.083|2.911|2.943|-6.842|-0.074|-1.9|2.013|0.592|-0.332|-0.644|0.807|1.374|-0.126|1.757|-1.185|2.402|1.211|-2.507|-1.616|0.669|0.932|0.49|-0.368|2.018|0.97|-0.29|1.337|-1.423|-1.557|0.061|0.917|-1.565|1.723|1.419|0.053|0.32|-1.663|-0.018|-0.157|1.824|-2.727|0.944|0.677|0.159|-0.193|-1.182|2.412|0.528|-1.123|1.527|2.769|-0.055|0.613|-1.49|2.196|2.5|-2.109|0.708|1.553|1.439|-4.513|-0.554|-2.08|6.306|-0.469|-0.41|-0.85|-0.047|2.786|0.36|0.558|7.036|5.978|-4.742|-1.037
00332|171|/indices/aus-200|INDICES:AU|1.493|1.675|-0.057|-1.031|2.064|-0.266|1.043|0.102|-0.49|0.372|0.96|0.883|0.206|1.367|-0.083|3.386|1.907|2.257|-0.278|-3.936|0.641|1.817|-1.994|-2.743|-1.492|-3.034|0.522|-0.245|1.467|1.185|0.197|0.528|-0.137|2.415|-2.76|-1.483|-0.181|0.505|1.311|-0.119|2.172|-1.126|-0.868|0.836|0.791|-0.757|0.033|1.353|1.079|-0.97|0.847|0.662|2.487|-2.084|0.276|-0.631|0.155|1.751|0.706|-0.366|0.928|-1.726|2.055|-0.335|-1.111|0.844|1.573|0.701|0.114|-2.835|0.19|-1.565|1.625|1.308|-2.252|1.309|1.334|-0.192|0.177|-0.709|1.906|1.808|-1.028|0.123|-1.34|1.189|0.791|3.444|1.721|0.46|-0.122|1.045|-0.024|2.216|-1.069|-2.132|1.392|-1.339|-0.286|-2.888|1.709|-1.671|2.292|-0.46|-2.616|0.202|-1.058|1.226|0.148|3.703|-2.235|1.466|-2.096|1.807|-0.316|-0.136|-1.713|0.314|0.508|-1.22|-0.289|-0.424|1.975|0.574|3.2|-0.566|-2.098|-1.907|-0.32|-0.542|-1.169|-1.646|0.858|0.558|1.693|3.073|1.007|-0.971|-0.574|-0.894|-1.209|0.579|1.506|-0.087|3.852|1.574|1.631|-1.213|-0.059|4.458|-1.529|-2.439|-2.25|0.959|-3.877|-0.146|1.166|0.241|1.014|2.263|2.814|-1.084|2.112|-0.59|1.605|-6.596|-4.238|0.781|0.519|0.996|-1.811|-3.085|-0.512|-0.666|0.607|-0.211|1.183|1.533|3.267|-0.664|1.615|-3.1|0.061|1.364|1.89|-2.616|-2.95|-0.797|0.117|0.327|1.592|-0.673|1.551|-0.523|-1.585|-0.625|-0.186|1.819|-1.238|0.727|0.572|1.873|-2.14|-0.825|-0.039|-1.546|0.462|0.367|-2.202|1.201|1.972|-0.024|0.63|1.028|-0.483|0.008|-0.826|0.774|0.232|1.614|2.122|0.23|-0.941|0.783|-0.494|-0.04|0.976|2.438|0.066|1.729|-0.866|0.834|0.562|-1.774|-0.19|-0.494|3.528|-2.838|1.266|-0.629|2.593|-1.166|-0.16|0.495|0.128|0.5|0.947|2.092|3.473|4.43|-3.882|-0.159
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1.282|4.051|-1.055|0.081|3.239|-0.505|0.865|0.406|-1.017|0.364|0.474|1.28|0.315|-0.479|3.504|2.984|0.328|2.299|1.831|-6.403|-0.445|2.4|-1.676|-2.592|-2.523|-0.529|0.186|-0.152|1.003|1.422|1.283|-0.361|-0.026|2.958|-3.022|-2.343|0.316|1.882|0.541|-1.47|1.049|-1.113|-0.496|0.286|2.459|-1.157|2.757|1.779|3.141|-3.197|-0.351|-0.185|3.292|-3.238|0.867|-1.154|-1.073|2.611|0.491|-1.055|1.703|-2.163|-0.109|0.402|-1.078|-0.151|1.542|1.248|-0.037|-3.845|0.479|-1.719|2.042|0.897|-1.295|2.079|2.238|-0.213|-0.307|-0.394|2.468|1.288|-0.941|1.481|-2.775|1.405|1.042|3.168|1.275|1.982|-0.916|1.313|0.572|3.047|-1.872|-2.148|1.811|-2.739|-0.55|-2.953|1.101|-2.264|1.278|0.061|-2.212|0.712|-1.336|0.504|-0.992|5.23|-1.263|1.866|-3.493|1.565|-1.162|0.844|-2.938|-0.881|0.607|0.104|0.149|-1.05|2.805|0.754|4.331|-1.14|-2.587|-1.769|-0.563|-0.728|0.076|-4.011|0.156|0.884|0.579|2.834|3.159|-0.242|-1.215|-0.921|-2.716|1.713|0.874|-0.843|4.012|1.874|2.398|-0.161|-2.435|4.745|-2.914|-4.332|-4.094|2.575|-4.462|-1.011|-0.77|1.114|2.022|3.053|5.835|-2.038|3.858|-1.278|1.101|-6.48|-5.62|0.335|-1.135|1.43|-3.823|-5.238|-1.411|-0.662|1.586|-0.935|0.495|1.499|3.192|-0.656|0.408|-3.174|-0.203|0.592|3.415|-4.15|-3.102|-1.272|-2.012|1.074|1.261|-0.588|2.609|-1.904|-3.441|0.039|-0.171|2.021|-1.327|0.669|1.901|1.19|-2.107|-0.742|0.311|-2.376|2.504|0.968|-1.288|1.538|1.714|0.109|0.324|1.835|-1.359|-0.793|0.508|0.207|1.517|1.072|2.999|0.553|-2.118|-1.12|-0.854|-0.534|1.437|3.553|-0.62|-0.209|0.538|3.562|-1.671|-0.728|-0.694|-0.674|3.551|-2.835|2.708|-1.481|1.427|-0.01|-0.026|0.308|0.075|1.45|1.553|1.508|2.286|5.182|-4.271|-1.271
00335|14496|/indices/s-p-asx-100|INDICES:AU|1.523|1.459|0.033|-1.094|1.963|-0.22|1.039|0.13|-0.418|0.33|1.003|0.835|0.187|1.542|-0.422|3.43|2.096|2.262|-0.488|-3.72|0.738|1.814|-2.009|-2.751|-1.428|-3.252|0.54|-0.248|1.519|1.132|0.05|0.573|-0.121|2.411|-2.695|-1.423|-0.244|0.416|1.346|-0.011|2.252|-1.136|-0.913|0.862|0.63|-0.705|-0.163|1.299|0.913|-0.771|0.994|0.749|2.404|-1.994|0.213|-0.592|0.265|1.653|0.728|-0.316|0.842|-1.666|2.226|-0.435|-1.131|0.937|1.56|0.667|0.143|-2.765|0.176|-1.53|1.562|1.326|-2.335|1.228|1.279|-0.141|0.273|-0.684|1.823|1.844|-1.061|-0.024|-1.206|1.177|0.777|3.446|1.732|0.333|-0.054|1.009|-0.094|2.134|-0.966|-2.113|1.366|-1.237|-0.256|-2.88|1.759|-1.64|2.342|-0.512|-2.624|0.163|-1.045|1.256|0.265|3.547|-2.291|1.428|-1.947|1.819|-0.24|-0.178|-1.618|0.42|0.496|-1.322|-0.332|-0.392|1.901|0.561|3.072|-0.533|-2.053|-1.944|-0.3|-0.556|-1.335|-1.452|0.932|0.523|1.782|3.143|0.858|-1.047|-0.537|-0.885|-1.101|0.488|1.508|-0.002|3.775|1.542|1.544|-1.294|0.095|4.422|-1.418|-2.274|-2.031|0.842|-3.819|-0.094|1.331|0.195|0.926|2.204|2.557|-1.009|1.998|-0.524|1.642|-6.594|-4.163|0.801|0.638|1.029|-1.687|-2.876|-0.438|-0.668|0.54|-0.152|1.318|1.572|3.242|-0.64|1.742|-3.096|0.085|1.434|1.795|-2.574|-2.893|-0.712|0.34|0.282|1.577|-0.707|1.506|-0.454|-1.364|-0.694|-0.179|1.777|-1.114|0.732|0.452|1.956|-2.134|-0.855|-0.072|-1.454|0.259|0.342|-2.293|1.158|1.998|-0.015|0.643|0.938|-0.372|0.119|-0.962|0.774|0.093|1.668|2.035|0.25|-0.855|1.015|-0.422|0.043|0.959|2.371|0.16|1.924|-1.04|0.619|0.71|-1.886|-0.128|-0.448|3.515|-2.881|1.133|-0.509|2.76|-1.259|-0.163|0.557|0.155|0.4|0.889|2.158|3.59|4.331|-3.81|-0.067
00336|14493|/indices/s-p-asx-20|INDICES:AU|1.505|1.029|0.25|-1.465|2.068|-0.048|0.572|0.592|-0.373|0.118|1.154|0.857|0.05|1.782|-1.534|3.578|2.478|2.5|-1.54|-3.213|1.216|1.993|-2.213|-3.196|-0.68|-4.351|0.635|-0.125|1.47|0.967|-0.241|0.683|-0.073|2.472|-2.826|-0.818|-0.321|0.104|1.166|-0.25|2.213|-1.292|-0.621|1.462|0.649|-0.899|-1.071|1.766|0.517|-0.601|1.22|0.321|2.383|-2.159|-0.164|-0.773|0.368|1.535|1.218|-0.314|1.112|-1.253|2.467|-0.366|-1.016|1.456|1.549|0.664|-0.054|-2.811|0.161|-1.336|1.634|1.369|-2.897|1.029|1|-0.293|-0.148|-1.072|1.676|2.138|-0.938|-0.232|-0.989|1.122|0.779|3.705|1.904|-0.095|0.39|0.958|-0.232|2.074|-0.484|-1.931|1.279|-0.885|-0.101|-2.983|2.43|-1.419|2.395|-0.385|-2.858|0.415|-1.028|1.009|0.615|3.52|-2.628|1.385|-1.964|1.819|0.199|-0.34|-1.596|0.285|0.371|-1.849|-0.404|-0.672|1.835|0.175|3.214|-0.257|-1.904|-2.451|-0.068|-0.972|-2.126|-0.838|0.912|0.194|1.832|3.449|0.929|-1.124|-0.364|-0.834|-0.759|0.029|1.397|0.561|3.672|1.566|1.458|-1.648|0.712|4.418|-1.232|-1.675|-1.72|0.378|-4.266|-0.298|1.73|0.215|0.651|2.126|2.392|-1.089|1.965|-0.319|1.08|-6.873|-4.252|1.492|1.141|0.266|-1.232|-2.588|-0.66|-1.014|0.477|0.146|1.452|1.666|3.147|-0.352|2.338|-3.738|0.085|2.041|1.097|-1.597|-2.88|-0.619|0.715|0.215|1.423|-0.721|1.356|-0.352|-1.066|-1.743|0.051|1.518|-0.929|0.703|0.442|2.176|-2.375|-0.811|-0.406|-1.505|-0.568|0.11|-3.148|0.953|2.085|0.127|0.964|0.828|-0.496|0.339|-1.293|0.962|-0.438|1.58|1.789|0.266|-0.293|1.578|-0.598|0.446|1.225|2.186|0.229|2.053|-1.657|0.079|0.957|-2.032|0.333|0.089|3.714|-2.934|1.038|-0.157|3.722|-1.339|-0.212|0.895|0.666|0.777|1.149|3.066|3.513|3.374|-3.322|-0.237
00337|14498|/indices/s-p-asx-300|INDICES:AU|1.497|1.733|-0.082|-0.97|2.096|-0.25|1.02|0.16|-0.481|0.334|0.947|0.883|0.201|1.323|-0.012|3.382|1.903|2.267|-0.241|-4.014|0.609|1.877|-1.973|-2.734|-1.549|-2.961|0.501|-0.238|1.463|1.163|0.181|0.473|-0.11|2.47|-2.731|-1.522|-0.185|0.571|1.261|-0.168|2.122|-1.134|-0.868|0.802|0.823|-0.752|0.141|1.347|1.132|-1.014|0.858|0.654|2.492|-2.12|0.28|-0.65|0.125|1.752|0.703|-0.393|0.931|-1.719|1.97|-0.344|-1.124|0.817|1.557|0.732|0.124|-2.887|0.211|-1.552|1.615|1.279|-2.221|1.319|1.383|-0.15|0.211|-0.653|1.892|1.786|-1.049|0.136|-1.373|1.201|0.807|3.416|1.683|0.508|-0.147|1.042|-0.023|2.231|-1.063|-2.116|1.413|-1.4|-0.286|-2.887|1.69|-1.706|2.231|-0.452|-2.58|0.22|-1.075|1.174|0.129|3.727|-2.184|1.474|-2.112|1.791|-0.338|-0.069|-1.761|0.28|0.507|-1.169|-0.281|-0.463|1.997|0.583|3.205|-0.597|-2.109|-1.926|-0.326|-0.575|-1.19|-1.723|0.85|0.561|1.652|3.11|1.102|-0.962|-0.609|-0.889|-1.275|0.617|1.44|-0.091|3.798|1.579|1.634|-1.173|-0.178|4.458|-1.584|-2.503|-2.257|1.03|-3.89|-0.194|1.099|0.294|1.047|2.296|2.909|-1.12|2.196|-0.605|1.583|-6.581|-4.324|0.748|0.439|1.073|-1.932|-3.154|-0.552|-0.667|0.662|-0.244|1.219|1.562|3.237|-0.642|1.588|-3.105|0.053|1.335|1.985|-2.769|-2.92|-0.782|0.039|0.382|1.538|-0.694|1.65|-0.643|-1.646|-0.595|-0.177|1.808|-1.141|0.723|0.643|1.854|-2.13|-0.84|-0.024|-1.57|0.536|0.421|-2.171|1.203|1.963|0.001|0.605|1.046|-0.492|0.005|-0.78|0.703|0.269|1.593|2.153|0.287|-1.012|0.746|-0.478|-0.03|1.021|2.521|0.06|1.645|-0.844|0.976|0.416|-1.744|-0.199|-0.475|3.52|-2.876|1.328|-0.63|2.592|-1.104|-0.146|0.525|0.144|0.534|0.972|2.076|3.426|4.438|-3.867|-0.218
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|1.761|3.068|-0.377|-0.338|2.936|-0.103|2.162|-0.255|-0.943|0.096|1.169|0.552|0.504|1.142|2.164|3.793|1.342|2.327|1.341|-6.026|-0.531|1.6|-1.205|-1.765|-3.877|-1.323|0.289|-0.135|1.616|1.83|0.727|0.328|-0.269|2.331|-2.335|-2.793|0.089|1.404|1.888|-0.003|2.569|-0.912|-1.901|-0.109|0.424|-0.073|2.101|0.313|1.303|-1.514|0.391|0.224|4.38|-2.174|1.221|-0.455|-0.012|1.849|0.25|-0.001|-0.319|-2.664|1.505|-0.295|-0.396|0.012|1.919|0.913|0.58|-2.671|0.341|-2.06|0.937|1.538|-1.721|1.803|2.173|0.166|2.536|0.248|1.352|0.856|-2.664|0.397|-2.058|1.662|0.493|3.288|1.489|0.942|-1.53|1.435|0.197|2.492|-1.87|-3.446|1.924|-2.509|-0.702|-3.275|1.049|-2.174|1.952|-0.6|-2.158|-0.205|-0.935|2.027|-0.793|4.814|-1.675|1.821|-2.614|1.936|-0.845|-0.125|-1.52|-0.186|2.176|0.202|-0.498|0.076|2.827|1.044|2.671|-0.753|-2.52|-2.082|-1.308|-0.826|-0.27|-3.388|1.166|1.078|1.425|3.299|0.59|-0.979|-1.212|-0.757|-2.788|1.859|1.182|-1.384|3.324|2.075|1.448|-0.358|-1.339|5.747|-2.67|-3.151|-2.725|2.984|-3.538|1.372|-0.17|1.703|1.534|2.991|4.993|-1.901|2.726|-1.16|2.66|-6.089|-4.816|-0.021|0.128|3.103|-3.262|-4.473|0.134|-0.974|-0.029|-0.706|1.286|1.966|3.127|-1.147|1.944|-3.276|0.423|-0.332|2.546|-5.209|-3.442|-0.605|-0.386|0.688|2.122|-0.33|2.144|-0.196|-2.756|1.071|0.585|1.897|-1.039|0.457|1.088|1.587|-2.146|-0.689|0.077|-0.957|2.21|0.892|-1.623|1.419|1.368|0.214|0.172|1.441|-1.772|0.798|0.444|-0.2|1.591|1.232|2.902|-0.171|-1.585|-0.096|-0.355|-0.045|0.642|3.835|-0.288|1.594|0.713|1.945|-0.547|-2.824|-1.229|-1.274|3.605|-2.432|1.851|-2.147|1.708|-0.506|-0.428|2.749|0.191|0.447|-0.191|-0.376|1.314|6.512|-3.95|0.359
00343|175|/indices/eu-stoxx50|INDICES:DE|1.866|3.526|-3.486|-0.132|-0.45|1.79|-0.692|1.759|-1.075|-2.573|1.185|0.756|-1.865|2.218|0.465|2.543|4.433|3.094|-1.867|-8.499|-1.704|0.364|-1.175|0.089|-0.207|-0.338|3.155|0.729|1.293|1.38|3.436|2.172|-0.56|0.753|-2.127|-0.197|3.609|0.32|-0.12|-0.165|-1.537|-1.322|-0.866|-0.353|0.989|-2.22|4.022|0.569|2.236|-4.436|0.994|1.419|3.534|0.789|-4.603|0.73|-4.279|1.278|1.744|-0.271|1.409|-4.2|1.357|-1.028|-0.567|-0.412|3.324|-1.705|1.805|-0.745|-1.191|-1.351|1.039|0.905|0.502|1.353|0.457|2.244|1.056|1.317|0.412|4.195|-0.696|0.37|-1.286|0.004|-0.615|0.578|2.372|1.061|0.722|3.417|0.544|3.993|-0.256|-2.694|-0.201|-0.724|-0.772|-2.046|1.366|-1.061|1.095|0.553|-2.508|-0.267|-2.991|1.71|-0.198|3.859|-3.694|2.984|-2.804|2.448|-0.78|-0.322|-1.315|1.793|-0.52|-0.433|-1.118|0.406|1.887|-0.13|4.465|1.615|-3.89|-1.52|2.775|-2.248|1.834|-1.41|1.914|1.41|-0.744|3.309|5.91|-0.613|0.341|-3.515|-0.887|0.391|0.957|1.456|4.885|2.084|3.923|2.806|0.186|1.726|-0.908|-4.337|-1.95|0.724|-1.646|-3.395|-1.231|1.38|0.466|3.103|3.431|-0.837|1.689|-2.402|2.754|-4.466|-4.875|-0.662|4.152|-1.253|2.046|-4.567|-0.967|-0.225|-0.251|-1.539|1.317|-0.889|5.85|3.677|-10.444|-2.543|-1.948|1.68|-1.217|-2.191|-0.998|-0.781|-0.006|0.943|2.511|-0.9|2.917|-0.231|-6.126|-0.317|0.167|2.646|1.474|0.141|2.691|0.941|-2.963|0.67|-0.947|-0.753|0.262|1.048|-1.943|1.321|2.084|-0.482|1.817|-0.794|-0.397|-0.882|0.913|-1.05|0.913|0.462|1.112|0.208|-0.417|1.497|-0.962|-0.487|1.361|0.833|2.05|0.773|0.095|4.464|0.91|-2.074|0.483|1.09|5.007|-3.358|0.079|-1.248|2.057|0.913|-0.183|1.718|-1.51|0.325|1.736|1.035|7.117|8.31|-7.523|-1.436
00344|19128|/indices/classic-all-share|INDICES:DE|1.322|4.385|-3.655|1.359|-0.271|2.551|-1.003|2.945|-0.544|-2.318|0.937|1.721|-0.437|0.804|2.431|3.063|-0.267|4.716|-0.722|-9.31|-1.952|-0.513|0.387|3.609|2.539|-1.411|3.807|0.159|0.989|2.477|2.824|1.377|0.02|0.413|-2.849|0.342|3.464|1.22|-0.507|0.16|-1.001|-1.057|-1.804|1.174|0.614|-1.516|4.697|1.195|1.45|-2.177|1.393|1.999|1.977|-0.591|-2.906|-1.318|-1.828|1.071|1.419|-0.51|-0.501|-4.009|-0.158|-0.572|-1.016|2.143|2.154|0.853|0.995|-1.868|-0.789|0.399|2.125|1.62|1.047|-0.306|0.431|0.004|1.841|-0.78|-1.403|2.839|-3.613|0.397|-2.66|0.673|-0.706|1.497|0.916|0.963|-0.282|3.701|-0.227|5.654|-1.625|-3.671|-1.486|-2.108|-1.897|-1.979|0.831|-2.374|2.413|-0.687|-2.938|-0.445|-2.082|1.217|0.994|2.524|-1.445|3.11|-2.806|1.251|0.011|1.069|-2.303|0.742|-0.6|-0.467|0.614|0.093|3.16|-1.396|4.457|0.215|-6.107|-3.31|2.419|-1.514|1.561|-3.534|2.234|1.961|1.007|3.803|7.196|-0.355|1.366|-2.969|-2.342|0.889|0.473|-0.381|8.456|1.026|3.002|3.158|-0.782|1.562|-1.415|-5.808|-5.569|1.117|-0.874|-4.999|-3.041|0.631|1.607|2.081|4.3|-2.423|2.111|-3.922|-1.138|-6.024|-4.932|1.802|2.126|0.844|-0.207|-3.242|-2.129|0.569|0.095|-1.203|-0.315|-1.601|4.505|4.512|-10.643|-3.64|-1.56|2.411|-0.109|-2.515|-3.278|0.592|1.476|0.561|1.517|-0.355|2.223|-0.346|-5.669|-0.642|-0.57|2.906|0.217|1.177|2.067|-0.888|-2.124|-0.009|-1.877|-0.374|-0.294|1.523|-1.903|1.292|1.018|0.307|1.432|-1.258|0.386|0.506|0.381|-0.8|0.445|1.523|3.258|0.923|-0.826|0.497|0.01|-1.575|1.538|0.81|2.451|0.142|-0.481|4.092|-0.918|-1.799|-0.428|0.157|4.379|-2.849|1.354|-0.918|1.691|1.266|0.346|2.98|-0.29|1.213|1.64|2.415|7.189|6.492|-6.368|-0.672
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-1.395|0.424|-1.211|-3.924|1.131|0.925|-0.454|2.846|-1.436|-5.878|2.398|1.392|-1.15|2.636|-0.194|5.742|5.55|2.033|-2.234|-7.122|-1.801|1.51|-2.759|-2.182|-2.333|0.226|1.923|1.888|3.052|1.119|3.706|3.207|-1.097|0.995|-2.475|-0.682|4.926|0.936|2.473|-0.833|1.787|-1.93|1.524|2.186|2.818|-2.33|2.559|-0.269|2.138|-7.068|1.556|-0.953|2.003|-1.946|-2.5|0.116|-2.837|-0.534|3.434|-0.718|-2.571|-4.784|2.839|-3.071|0.037|2.581|0.738|-0.626|1.723|-3.927|-1.213|-2.54|1.17|1.442|-1.839|-0.444|0.198|-1.325|0.429|4.037|-1.482|3.015|-0.479|1.29|-4.479|1.199|1.257|3.937|0.406|0.892|-1|3.336|1.722|5.016|-1.055|-2.627|-0.819|-2.171|-0.279|-3.256|0.658|-2.058|2.223|0.298|-2.234|-1.642|-1.545|0.703|0.851|3.885|-3.027|0.559|-3.214|1.449|-0.937|0.776|-1.142|1.503|-1.031|-0.322|0.578|-1.672|0.124|-1.055|2.948|-0.741|-1.368|-1.274|1.83|-2.106|1.818|-2.918|1.817|0.9|-0.13|5.338|3.912|0.055|-0.534|-4.301|-2.745|1.065|1.674|-0.292|7.698|-0.102|4.294|1.838|-0.793|0.483|-0.138|-6.683|-5.763|2.044|-2.408|-5.194|-3.87|1.624|1.249|2.059|4.734|-3.482|4.107|-1.85|2.407|-6.205|-4.062|0.749|2.692|0.602|0.253|-5.355|-2.425|-0.354|-2.597|-0.578|1.011|-0.639|7.827|2.879|-4.518|-0.06|-2.894|-2.359|0.59|-2.722|-2.314|-4.085|-6.308|1.379|1.324|0.11|1.551|-1.895|-4.838|0.19|0.646|1.347|0.363|1.754|4.445|-4.33|-5.193|-0.41|-1.592|0.349|0.916|1.373|1.365|0.668|2.199|0.621|2.755|0.221|0.853|0.324|2.233|0.949|2.465|-1.286|1.986|1.229|-3.385|-2.958|0.724|-0.167|1.522|1.045|1.315|-0.436|1.368|2.705|-3.503|-6.223|-0.736|1.506|4.486|0.512|4.609|-0.24|2.692|0.71|0.091|2.318|0.097|-0.395|1.828|1.374|0.468|6.506|-4.287|-4.316
00349|13783|/indices/sdaxi|INDICES:DE|-2.06|2.016|-4.366|-1.117|0.153|2.992|0.293|5.477|-1.276|-1.483|1.994|2.293|-1.718|1.257|1.479|3.144|3.478|4.619|1.657|-9.08|-3.318|2.824|0.7|5.118|-0.276|0.44|1.447|-0.045|1.991|2.283|1.63|-0.196|0.681|1.428|-3.844|0.506|3.253|1.925|-0.776|0.168|0.517|-3.758|-1.278|0.179|-1.036|-0.532|3.945|0.964|1.495|-5.105|0.797|0.563|1.797|-0.603|-3.019|-1.557|-2.229|0.357|2.202|-1.079|0.742|-4.466|-0.559|-0.299|0.037|2.193|2.815|1.227|2.323|-2.897|0.299|0.077|2.214|0.564|0.241|0.116|0.664|-0.844|1.32|-0.042|-0.543|3.274|-1.571|0.181|-3.054|1.165|1.338|3.418|-0.17|1.041|-1.18|3.463|-1.405|6.744|-1.16|-2.581|-0.626|-1.532|-0.598|-1.171|0.342|-1.967|2.496|0.187|-1.981|-2.854|-0.537|0.127|0.529|2.913|-1.311|1.635|-3.805|2.058|-0.388|1.031|-2.258|0.453|-1.551|-0.01|2.141|0.19|3.344|-0.754|4.064|-1.032|-3.804|-2.214|2.631|-2.225|2.052|-1.74|1.441|1.102|0.621|4.629|4.803|0.388|1.008|-4.586|-2.718|1.277|0.314|-0.834|10.173|0.934|4.687|2.386|0.23|0.046|0.14|-8.001|-4.509|0.716|-0.852|-5.34|-4.35|2.024|1.213|1.919|4.763|-2.943|3.621|-2.014|-0.641|-6.324|-5.302|0.867|3.774|-0.068|-0.787|-3.729|-2.802|-0.002|-0.943|-0.288|0.034|-1.5|5.28|6.075|-8.796|-1.338|-3.132|0.891|0.659|-3.762|-2.892|-1.69|-1.96|0.743|1.767|-1.998|1.76|-1.551|-4.705|-0.845|-0.178|1.497|0.741|1.722|3.056|-1.405|-2.831|-0.196|-1.001|-0.934|0.561|1.708|-1.739|2.584|0.926|1.108|1.763|-0.55|-0.699|1.112|0.533|-2.419|0.313|0.234|2.213|2.025|-2.491|-0.737|0.225|0.117|2.536|-0.18|2.559|0.314|-0.666|4.689|-2.659|-2.52|-0.624|-0.478|3.041|-2.468|3.631|-1.267|3.231|1.39|0.277|4.091|-0.131|0.971|2.861|2.422|6.671|5.942|-6.077|-2.751
00352|167|/indices/france-40|INDICES:FR|2.33|2.608|-3.681|0.152|-0.085|1.728|0.061|1.342|-1.236|-1.54|0.683|0.226|-1.931|1.846|-0.344|3.108|3.437|2.548|-2.339|-8.099|-1.577|0.183|-1.139|0.113|-0.526|-0.294|2.578|0.288|0.284|2.826|3.751|2.044|-0.995|1.112|-1.823|-0.233|2.651|-0.274|-0.201|-0.941|-0.951|-1.179|-1.517|0.464|0.484|-3.214|3.887|0.469|1.536|-3.652|0.711|1.709|2.476|0.247|-3.537|-0.224|-2.457|0.634|2.623|-1.955|1.67|-6.23|0.112|-1.261|-0.888|-0.628|3.287|-1.616|0.821|0.145|-0.626|-1.761|0.661|-0.152|1.698|1.183|-0.408|2.555|1.578|0.728|-0.549|3.561|-1.252|0.599|-1.624|-0.339|-0.37|0.935|2.456|0.732|0.814|2.681|-0.035|3.71|-0.306|-2.675|-0.802|-1.05|-0.693|-2.629|1.907|-0.767|0.929|0.914|-2.399|0.343|-2.159|0.588|0.79|3.693|-3.894|3.303|-3.048|2.433|-0.792|-0.663|-2.306|1.04|-0.243|-0.782|-1.128|0.763|2.66|0.032|4.38|1.295|-4.089|-1.734|2.238|-2.184|3.057|-1.441|1.927|1.447|-0.392|2.369|5.981|-0.479|0.81|-3.37|-0.958|0.444|1.024|0.756|2.777|2.286|3.938|1.744|1.108|1.815|-0.364|-4.836|-2.174|0.727|-1.701|-3.411|-0.885|1.259|0.37|3.727|2.996|0.048|1.721|-2.343|3.242|-4.923|-4.596|-0.467|3.667|-1.217|1.667|-4.215|-0.724|-0.12|0.628|-2.036|1.993|-1.005|5.75|3.276|-10.23|-2.557|-1.169|0.866|-0.208|-1.453|-1.042|-1.059|0.929|0.938|2.309|-0.93|3.343|0.383|-5.238|0.295|0.719|3.081|1.435|0.092|2.554|0.649|-1.819|1.039|-1.404|-0.392|0.121|0.842|-3.914|1.16|3.088|0.669|1.683|-1.062|-0.358|-1.057|0.818|-0.477|1.305|0.487|1.53|0.02|-0.006|1.851|0.184|-0.463|1.907|1.089|1.906|-0.153|-0.804|4.564|1.393|-1.218|1.225|0.785|4.816|-2.884|-0.929|-1.668|2.801|0.532|-0.105|0.368|-1.811|0.196|1.861|2.151|8.452|7.98|-6.424|-0.531
00353|14796|/indices/cac-allshares|INDICES:FR|1.922|2.311|-4.023|0.518|-0.55|1.789|0.708|1.173|-1.12|-1.538|0.105|0.409|-2.24|1.844|-0.334|3.052|3.21|1.829|-1.68|-7.767|-1.631|-0.089|-1.282|-0.435|-0.367|-0.493|2.709|-0.183|0.418|3.028|3.779|2.038|-1.274|1.164|-1.652|0.187|3.12|-0.017|-0.307|-1.201|-0.876|-1.205|-1.37|-0.144|0.242|-3.499|5.571|0.245|1.099|-4.338|0.532|1.914|2.437|0.29|-3.619|-0.241|-2.744|0.775|2.311|-2.238|1.317|-6.355|0.391|-1.026|-1.247|-0.325|2.689|-1.056|0.555|0.296|-0.923|-1.945|0.614|-0.341|1.332|0.942|-0.381|2.227|1.494|0.937|-0.295|4.843|-1.406|0.287|-2.241|-0.231|-0.405|1.243|2.489|0.488|0.688|2.872|-0.174|4.219|0.07|-2.477|-1.971|-0.825|-1.018|-2.847|1.642|-1.331|0.922|0.914|-2.775|0.062|-2.389|0.558|0.07|4.149|-3.71|3.289|-3.413|2.678|-0.791|-0.506|-2.335|0.76|-0.179|-0.538|-1.346|0.711|3.049|-0.313|3.825|1.423|-3.446|-1.662|2.332|-2.28|2.767|-1.993|2.386|1.456|-0.276|2.715|5.827|-0.179|0.201|-3.185|-0.873|0.818|1.014|0.057|3.926|2.034|3.392|1.499|0.777|1.56|-0.098|-4.959|-2.581|0.774|-1.976|-3.372|-0.777|1.319|0.296|3.838|3.606|0.361|2.226|-2.105|3.418|-4.831|-4.492|-0.187|3.675|-1.241|1.577|-4.708|-1.101|-0.322|0.488|-1.902|2.088|-1.08|5.984|2.962|-9.669|-2.111|-1.098|0.335|-0.19|-1.755|-0.657|-2.059|-0.067|1.083|2.215|-1.319|2.809|-0.23|-4.82|0.614|0.665|2.866|1.403|0.609|2.858|0.45|-2.188|0.9|-1.726|0.097|0.336|1.005|-4.153|1.027|2.747|0.679|1.832|-0.848|-0.328|-0.845|0.678|-0.459|1.595|0.552|1.87|-0.015|-0.233|1.705|0.304|-0.341|2.138|1.406|1.945|-0.115|-0.515|4.583|0.918|-1.458|0.827|0.781|4.878|-2.899|-0.514|-1.665|2.454|0.843|-0.045|0.632|-1.536|0.422|1.623|2.192|7.612|7.326|-6.056|-0.412
00355|19643|/indices/cac-large-60|INDICES:FR|2.295|2.614|-3.603|0.111|-0.051|1.706|-0.026|1.41|-1.202|-1.542|0.591|0.263|-1.882|1.77|-0.303|3.166|3.421|2.66|-2.21|-8.075|-1.575|0.145|-1.099|0.274|-0.504|-0.275|2.539|0.299|0.361|2.685|3.71|1.86|-0.948|1.087|-1.854|-0.22|2.608|-0.257|-0.247|-0.894|-0.946|-1.165|-1.551|0.53|0.541|-3.162|3.777|0.46|1.533|-3.545|0.728|1.722|2.455|0.185|-3.516|-0.037|-2.457|0.673|2.658|-1.991|1.605|-6.281|0.08|-1.214|-0.91|-0.573|3.27|-1.451|0.852|0.073|-0.603|-1.786|0.665|-0.05|1.607|1.146|-0.462|2.465|1.543|0.681|-0.596|3.526|-1.309|0.543|-1.644|-0.318|-0.328|1.068|2.416|0.734|0.794|2.754|-0.098|3.817|-0.334|-2.718|-0.854|-1.113|-0.708|-2.641|1.851|-0.814|1.018|0.902|-2.411|0.307|-2.207|0.633|0.842|3.618|-3.791|3.236|-3.122|2.386|-0.709|-0.571|-2.243|1.045|-0.277|-0.799|-1.043|0.751|2.572|0.042|4.331|1.142|-4.115|-1.718|2.195|-2.107|2.986|-1.534|2.003|1.447|-0.368|2.389|5.768|-0.483|0.803|-3.346|-0.988|0.41|1.031|0.563|2.884|2.199|3.972|1.731|1.043|1.78|-0.326|-5.034|-2.22|0.66|-1.635|-3.395|-0.964|1.265|0.337|3.618|3.089|0.067|1.839|-2.288|3.051|-4.988|-4.466|-0.543|3.585|-1.08|1.577|-4.056|-0.684|-0.062|0.611|-1.98|1.912|-1.058|5.751|3.376|-10.316|-2.522|-1.213|0.926|-0.236|-1.652|-1.002|-1.118|0.831|0.955|2.331|-1.003|3.194|0.224|-5.108|0.193|0.603|2.966|1.344|0.123|2.476|0.562|-1.818|1.014|-1.347|-0.391|0.14|0.854|-3.588|1.095|2.982|0.591|1.634|-1.078|-0.319|-0.992|0.79|-0.538|1.425|0.45|1.499|-0.071|-0.139|1.814|0.113|-0.487|1.87|1.098|1.849|-0.199|-0.803|4.407|1.355|-1.23|0.98|0.606|4.773|-2.811|-0.885|-1.507|2.845|0.426|-0.093|0.42|-1.84|0.158|1.926|2.067|8.521|7.832|-6.456|-0.418
00356|14795|/indices/cac-mid---small-190|INDICES:FR|0.493|2.773|-3.713|2.445|-0.231|1.2|0.824|2.091|-0.259|-0.527|-0.101|1.348|-0.789|1.525|-0.05|3.029|1.269|4.931|-0.028|-9.543|-1.368|0.277|-1.466|3.23|0.037|-0.076|1.914|-0.631|2.152|0.83|1.944|0.243|0.347|1.784|-2.147|-0.07|1.239|-0.674|-1.423|-1.968|0.423|0.01|-1.286|0.185|-1.225|-2.524|3.035|0.739|1.188|-3.761|1.009|1.224|1.64|-0.219|-3.608|0.519|-1.711|0.505|4.451|-3.378|1.196|-9.182|-0.85|0.331|-0.324|0.673|3.138|0.632|0.484|-1.219|-0.599|-0.121|1.876|1.923|-0.541|1.176|-0.5|0.161|1.317|-0.26|-0.747|4.234|-1.829|0.424|-1.219|0.212|1.877|1.851|-1.677|1.251|0.663|3.206|-0.567|5.62|-0.78|-3.802|-1.399|-3.003|-1.204|-3.278|0.759|-1.44|2.233|0.717|-2.309|-0.429|-2.193|0.385|0.112|3.217|-1.884|2.899|-4.416|1.436|0.191|0.199|-2.848|0.627|0.293|-0.648|0.094|-0.791|1.703|-0.768|3.044|-0.243|-5.001|-2.653|2.851|-1.298|1.44|-1.025|1.769|0.809|0.442|2.684|3.722|-0.078|1.454|-1.933|-0.62|0.44|1.874|-1.514|5.108|0.944|2.586|2.796|0.358|1.295|-0.663|-6.602|-3.431|0.424|-2.063|-2.694|-2.036|1.572|-0.021|2.754|3.191|-1.075|2.533|-3.518|1.438|-6.318|-4.293|-0.385|1.918|0.157|0.387|-2.847|-1.557|0.196|1.746|-2.402|1.717|0.008|4.815|4.766|-8.019|-1.688|-1.876|2.909|-0.615|-2.995|-2.395|0.697|0.635|1.328|1.96|-0.62|1.666|-0.765|-3.283|-2.088|-0.255|1.092|2.08|0.784|2.142|-0.611|-1.493|0.585|-0.539|-1.11|0.398|2.378|-2.489|0.507|0.646|1.722|1.027|-1.375|-1.061|0.164|0.968|-2.027|1.016|1.304|1.298|-0.885|-0.575|1.428|0.756|-1.175|0.484|0.713|2.349|0.347|0.055|2.883|0.34|-0.995|0.078|1.023|4.594|-2.85|-1.06|0.202|2.85|0.529|0.477|2.055|-1.398|0.681|2.332|2.604|8.198|6.075|-6.972|-0.549
00357|14794|/indices/cac-mid-100|INDICES:FR|0.526|2.903|-4.308|0.674|-0.383|1.219|0.618|1.973|-0.42|-0.438|-0.367|1.234|-0.906|1.579|-0.209|2.8|1.21|4.899|-0.257|-9.801|-1.404|0.407|-1.311|2.737|0.21|-0.201|1.948|-0.661|2.106|0.808|2.304|0.399|0.149|1.773|-2.217|-0.209|1.376|-0.734|-1.406|-1.785|0.448|0.132|-1.184|0.061|-1.379|-2.461|2.966|0.834|1.303|-3.705|0.99|1.315|1.505|-0.215|-3.709|0.636|-1.722|0.556|4.038|-3.132|1.449|-8.971|-1.02|0.228|-0.392|0.514|3.095|0.478|0.299|-1.146|-0.607|-0.225|1.977|1.96|-0.527|1.302|-0.396|0.339|1.28|-0.229|-0.671|4.305|-1.959|0.41|-1.141|0.086|1.894|1.624|-2.061|1.347|0.864|3.087|-0.652|5.574|-0.806|-3.708|-1.393|-2.791|-1.053|-3.221|1.064|-1.421|2.454|0.855|-2.414|-0.546|-2.124|0.26|0.172|3.533|-2.031|3.072|-4.633|1.409|0.162|0.05|-3.016|0.721|0.226|-0.912|0.251|-0.738|1.724|-0.81|3.354|-0.327|-4.992|-2.666|3.027|-1.351|1.588|-1.127|1.773|0.821|0.605|2.721|3.89|-0.4|1.514|-1.893|-0.682|0.513|1.789|-1.143|5.363|1.129|2.719|3.063|0.197|1.284|-0.625|-6.553|-3.538|0.562|-1.98|-2.735|-2.098|1.476|-0.186|2.83|3.227|-1.214|2.528|-3.689|1.521|-6.301|-4.571|-0.558|1.928|-0.023|0.709|-3.041|-1.478|0.197|1.932|-2.308|1.663|0.068|5.007|4.726|-8.012|-1.57|-1.807|3.352|-0.783|-2.894|-2.429|1.03|0.698|1.141|2.01|-0.702|1.441|-0.662|-3.162|-2.113|-0.406|0.968|2.567|0.76|2.077|-0.588|-1.249|0.582|-0.58|-1.28|0.162|2.28|-2.481|0.277|0.834|1.475|0.917|-1.29|-0.978|0.012|1.267|-2.03|1.409|1.31|1.106|-1.088|-0.537|1.7|0.554|-1.093|0.407|0.716|2.173|0.305|0.171|2.728|0.518|-0.83|0.283|0.853|4.322|-2.975|-1.193|0.023|2.627|0.388|0.317|1.843|-1.46|0.499|1.884|2.446|8.569|6.085|-7.232|-0.877
00359|14793|/indices/cac-small|INDICES:FR|0.297|2.004|-0.023|14.984|0.861|1.065|2.328|2.967|0.976|-1.209|1.961|2.248|0.131|1.102|1.215|4.884|1.754|5.194|1.879|-7.331|-1.06|-0.856|-2.805|7.584|-1.427|0.992|1.616|-0.373|2.543|1.014|-1.059|-1.04|2.002|1.875|-1.602|1.022|0.19|-0.207|-1.557|-3.346|0.236|-0.895|-2.036|1.114|-0.056|-2.993|3.558|-0.052|0.25|-4.218|1.163|0.489|2.743|-0.255|-2.782|-0.437|-1.627|0.091|7.923|-5.356|-1.059|-11.036|0.664|1.27|0.289|2.142|3.537|2.078|2.261|-1.913|-0.521|0.878|0.924|1.575|-0.664|0.082|-1.408|-1.264|1.613|-0.507|-1.354|3.672|-0.8|0.536|-1.843|1.218|1.742|3.798|1.731|0.433|-1.019|4.21|0.156|6.013|-0.561|-4.595|-1.446|-4.759|-2.434|-3.741|-1.446|-1.576|0.663|-0.252|-1.565|0.406|-2.682|1.274|-0.3|1.084|-0.883|1.732|-2.93|1.603|0.372|1.154|-1.755|0.019|0.724|1.101|-0.93|-1.135|1.563|-0.491|1.076|0.297|-5.054|-2.577|1.827|-0.984|0.584|-0.434|1.748|0.74|-0.489|2.475|2.764|1.798|1.106|-2.167|-0.264|0.016|2.368|-3.626|3.671|-0.086|1.858|1.351|1.239|1.359|-0.87|-6.865|-2.825|-0.356|-2.531|-2.464|-1.689|2.114|0.914|2.32|2.979|-0.276|2.564|-2.518|0.961|-6.409|-2.833|0.543|1.863|1.14|-1.326|-1.8|-1.981|0.196|0.79|-2.881|1.996|-0.296|3.857|4.964|-8.057|-2.27|-2.219|0.777|0.201|-3.482|-2.237|-0.907|0.335|2.234|1.715|-0.222|2.771|-1.271|-3.864|-1.966|0.483|1.703|-0.256|0.902|2.452|-0.723|-2.673|0.603|-0.365|-0.376|1.426|2.81|-2.527|1.532|-0.179|2.82|1.518|-1.757|-1.432|0.848|-0.355|-2.015|-0.794|1.279|2.188|0.07|-0.755|0.171|1.698|-1.559|0.841|0.697|3.181|0.544|-0.52|3.659|-0.536|-1.799|-0.908|1.85|5.935|-2.23|-0.394|1.11|3.991|1.259|1.312|3.152|-1.076|1.638|4.762|3.466|6.224|6.027|-5.562|1.268
00360|14865|/indices/euronext-100|INDICES:FR|2.092|2.488|-3.134|0.227|-0.301|1.441|-0.364|1.06|-1.1|-1.148|0.978|0.626|-1.725|2.578|0.537|3.151|3.04|4.074|-2.521|-8.755|-1.228|0.794|-0.579|0.404|-0.611|-0.038|2.76|0.54|1.372|0.26|2.757|1.512|0.348|0.932|-2.058|0.112|1.813|-0.296|0.251|-0.27|-1.08|-1.405|-0.833|-0.07|0.707|-1.453|2.132|0.169|2.178|-3.892|0.994|0.77|2.688|0.68|-3.451|-0.446|-3.263|0.804|2.363|-0.917|1.516|-4.216|0.65|-1.086|-0.346|0.013|3.174|-0.959|1.574|-1.679|0.087|-0.409|0.742|1.512|0.34|1.344|0.043|1.381|0.748|1.407|-0.326|2.985|-0.759|0.202|-0.564|-0.049|-0.399|0.983|1.486|0.707|0.762|2.338|-0.118|3.822|-0.339|-2.647|0.25|-1.347|-0.609|-2.01|1.4|-1.091|1.286|0.706|-2.66|-0.35|-2.208|0.873|0.513|3.639|-2.974|2.933|-3.021|2.257|-0.406|-0.477|-1.655|1.007|-0.144|-0.297|-1.067|0.448|1.651|-0.087|4.019|1.42|-3.595|-2.035|2.14|-2.214|1.979|-1.154|1.613|1.252|-0.67|2.518|5.092|-0.82|0.582|-3.148|-1.164|0.803|1.536|0.414|3.182|2.032|3.281|2.332|-0.477|1.726|-0.52|-4.687|-2.531|0.539|-2.921|-2.067|-0.634|1.213|-0.1|3.609|3.633|-0.475|2.445|-0.965|2.635|-5.266|-3.605|-0.578|3.489|-0.928|0.993|-3.7|-1.004|-0.314|0.362|-1.353|1.05|-0.13|5.997|2.789|-9.092|-2.05|-1.63|1.346|-0.119|-2.03|-1.603|-0.453|0.098|0.894|2.579|-1.313|2.672|-0.416|-5.008|-0.232|0.2|2.234|0.875|0.838|2.881|0.585|-2.274|0.849|-1.083|-0.41|0.529|1.476|-2.965|1.207|2.39|0.104|1.684|-0.566|-0.577|-0.757|1.144|-0.885|1.341|0.493|1.427|0.083|-0.821|1.609|-0.277|-0.241|1.447|0.889|1.891|0.636|-0.242|4.067|0.913|-2.746|0.627|1.295|4.381|-3.405|0.164|-0.91|2.588|0.3|-0.034|0.576|-1.289|0.5|1.772|1.47|6.67|7.57|-5.006|-1.118
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.641|1.206|4.356|-2.364|0.069|-0.559|-2.072|0.116|4.217|-2.894|-3.264|-2.134|-2.915|0.839|-1.229|-0.844|0.766|-2.75|-2.076|-0.315|-0.458|0.87|-0.978|-0.064|1.172|-1.701|-3.532|-0.804|-0.473|4.194|2.609|3.032|-2.634|1.507|-1.537|0.205|-1.011|1.142|-1.018|0.279|0.502|0.515|0.793|0.258|0.546|0.094|-2.612|0.378|-0.242|-1.937|-1.287|0.835|1.046|-0.591|1.707|2.328|-1.317|-1.395|-1.23|1.948|2.487|-1.563|0.81|-1.061|1.685|1.035|-0.795|0.683|1.42|-0.516|3.044|0.121|-0.769|2.778|-1.722|-0.272
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|2.409|2.469|0.07|3.88|0.194|-0.301|-0.536|2.369|0.574|-0.396|-1.134|2.262|-0.146|0.105|1.709|2.623|2.488|3.78|-0.979|-9.421|-1.533|3.133|0.372|0.879|-1.872|-0.662|0.678|-1.959|1.332|2.607|-1.208|-2.532|-0.61|3.464|-1.602|0.479|1.623|-0.663|-0.613|-1.352|3.658|0.99|-2.645|-0.877|0.467|-1.648|3.954|2.578|-1.163|-4.319|0.9|0.148|8.09|-2.066|-5.919|-5.845|-1.087|0.185|3.115|3.037|-0.808|-0.179|-0.44|0.954|-0.058|0.831|0.177|1.819|2.525|-4.897|2.093|-2.264|-1.536|5.435|-2.183|0.666|1.811|1.281|2.862|0.643|1.632|-0.589|0.61|4.554|1.014|1.223|0.405|0.535|-2.736|-0.5|0.182|2.642|0.99|2.813|-0.278|-2.522|2.222|-2.556|-2.185|-2.355|2.756|0.34|3.744|1.211|-2.892|1.228|-0.802|1.193|0.921|-0.524|-1.678|0.864|-1.723|3.503|2.136|1.998|-0.582|3.57|0.895|0.978|0.928|0.744|2.906|-1.981|2.448|-0.16|-3.56|0.464|1.539|-0.208|0.173|0.961|-0.684|3.027|1.131|1.71|-0.854|-0.575|-2.643|-0.714|0.477|-3.064|2.523|-0.684|3.938|0.84|1.077|-0.985|-0.509|4.022|-4.378|-1.285|-1.667|2.074|-2.56|-0.672|1.132|1.411|0.277|-0.815|3.36|0.176|2.584|-1.253|1.681|-5.67|0.468|2.37|0.573|0.741|-2.713|0.82|-0.404|0.568|-0.024|-2.467|-2.026|3.953|6.164|-2.501|-1.649|-2.469|-1.853|1.647|2.657|-2.589|-2.43|-1.085|0.084|0.161|0.151|0.554|0.947|-1.388|-2.909|0.36|-0.053|2.046|-0.082|-1.224|3.319|-1.151|-5.278|-0.672|0.5|3.804|4.976|2.335|-3.712|1.586|1.663|-0.385|-1.4|0.889|-2.218|-0.546|0.774|-0.378|-0.351|0.447|2.508|1.09|-2.489|1.942|-0.827|-2.387|-0.006|-0.7|-0.604|-1.277|2.886|2.878|1.525|-3.393|-0.061|2.307|4.085|-2.703|0.053|0.196|2.952|1.599|-0.663|0.386|-0.042|-0.597|3.777|1.543|3.006|5.243|-2.868|0.456
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.802|-0.36|-0.216|0.603|2.37|1.073|-2.652|1.796|-0.831|-2.32|0.073|-0.594|-0.476|-1.425|2.967|2.842|1.62|-3.396|-0.148|2.321|4.586|-2.647|0.018|0.17|2.816|1.588|-0.835|0.695|0.303|-0.58|3.512|1.486|2.849|5.138|-2.823|0.537
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||-1.613||||-0.442|-3.567|-0.884|0.469|-1.784|0.372|3.037|-1.196|-1.482|-0.737|2.838|-1.197|0.493|1.668|0.153|-0.395|-2.603|2.896|0.97|-2.048|-1.66|0.613|-2.287|5.363|1.387|-0.049|-4.31|0.346|1.362|6.681|-0.997|-4.958|-5.21|-2.251|1.415|2.242|1.573|-0.227|0.348|-0.321|-0.017|-0.494|1.204|1.301|0.46|2.692|-5.482|1.333|-3.508|-1.413|4.863|-2.031|-0.091|1.57|1.234|2.545|0.542|1.06|-0.608|-0.375|5.996|-0.797|1.361|0.348|1.776|-2.294|-0.455|0.262|2.686|1.351|3.992|-0.529|-2.963|1.762|-1.82|-0.882|-3.503|1.371|-0.691|2.986|0.991|-2.934|1.064|-1.726|1.341|0.001|0.744|-2.031|0.903|-2.276|3.285|0.86|1.9|-1.192|4.302|1.262|1.234|0.552|0.469|3.469|-2.425|2.379|0.027|-1.601|0.799|1.522|-0.487|-0.358|0.066|0.148|3.097|1.688|1.132|-0.942|0.145|-4.296|-1.489|0.511|-3.194|1.857|-0.309|4.804|-0.002|1.319|-1.094|-1.184|4.273|-3.17|-1.392|-1.83|2.322|-3.094|-1.645|1.223|1.117|1.93|-1.26|4.196|0.753|3.788|-0.954|2.822|-6.083|-0.245|2.868|0.347|0.548|-2.057|-0.746|-0.976|-0.053|-1.307|-2.296|-1.435|3.501|6.12|-3.166|-1.492|-1.55|-2.722|1.549|3.544|-4.115|-2.326|-2.898|-2.722|-0.317|0.431|-0.056|1.254|-1.811|-3.535|1.259|-0.746|2.781|0.649|-0.826|3.351|-1.815|-5.573|-1.02|0.373|4.239|4.902|2.317|-2.974|1.114|1.831|-0.238|-1.177|0.994|-2.149|-0.085|0.578|0.54|0.431|-0.628|2.196|1.75|-3.297|0.913|-0.941|-2.438|-0.383|-0.92|1.034|-1.031|2.599|1.434|0.909|-4.976|-0.188|2.556|2.548|-2.255|0.285|-0.315|2.116|1.717|-0.243|0.739|-0.327|-0.876|4.623|0.65|2.057|5.388|-2.389|-0.082
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.241|1.66|3.193|-1.913|0.386|-1.51|-2.143|0.185|2.806|-2.612|-3.2|-1.02|-1.4|0.817|-0.226|-1.308|0.972|-2.012|-1.571|0.537|-0.334|0.485|-0.522|0.085|1.155|-1.146|-2.135|0.129|-0.413|2.044|2.211|2.357|-2.995|1.477|-1.283|-0.231|-0.729|0.964|-0.774|0.409|0.146|0.622|0.672|0.739|0.718|0.62|-2.155|0.523|-0.166|-1.336|0.052|0.188|0.509|-0.182|2.114|1.933|-0.532|-0.684|-1.627|1.246|1.719|-1.186|1.121|-0.09|1.657|1.02|-0.908|0.508|0.448|0.5|2.166|-0.37|-0.323|1.757|-1.956|0.125
00372|41042|/indices/topix|INDICES:JP|2.76|2.563|-0.109|4.141|0.398|-0.167|-0.443|2.5|0.537|-0.464|-1.151|2.415|-0.18|0.255|1.701|2.274|2.692|3.739|-0.61|-9.981|-1.673|3.252|0.268|0.988|-1.989|-0.822|0.803|-1.844|1.367|2.673|-1.279|-2.542|-0.598|3.69|-1.623|0.709|1.735|-0.587|-0.557|-1.113|3.702|0.991|-2.628|-0.636|0.45|-1.71|3.731|2.77|-1.012|-4.247|1.04|0.228|7.865|-2.14|-5.999|-5.638|-1.165|0.36|2.653|3.117|-0.798|-0.306|-0.63|1.092|-0.112|0.638|-0.012|1.565|2.291|-4.831|2.11|-2.384|-1.585|5.332|-2.054|0.641|1.831|1.371|2.613|0.717|1.683|-0.493|0.633|4.207|1.147|1.282|0.178|0.336|-2.436|-0.352|-0.005|2.325|0.617|3.004|-0.044|-2.3|1.973|-2.553|-2.225|-2.146|2.94|0.395|3.678|1.301|-2.875|1.27|-0.698|1.256|1.032|-0.701|-1.473|1.054|-1.549|3.419|1.907|1.718|-0.733|3.115|1.005|0.877|1.102|0.809|2.711|-1.9|2.464|-0.209|-3.552|0.597|1.565|-0.177|0.25|0.848|-0.625|2.895|1.25|1.456|-0.843|-0.328|-2.68|-0.579|0.388|-3.172|2.591|-0.543|3.256|0.861|0.907|-0.854|-0.452|3.86|-4.185|-1.158|-1.372|1.832|-2.496|-0.749|1.082|1.336|0.354|-0.801|3.354|0.269|2.298|-1.161|1.679|-5.516|0.515|2.429|0.529|0.706|-2.699|0.858|-0.29|0.466|-0.025|-2.442|-1.877|3.782|6.098|-2.461|-1.668|-2.498|-1.951|1.66|2.86|-2.61|-2.553|-0.903|0.168|0.279|0.116|0.455|0.9|-1.366|-2.913|0.193|-0.04|2.011|-0.052|-1.072|3.164|-1.231|-4.995|-0.449|0.407|3.781|4.494|2.557|-3.87|1.402|1.487|-0.175|-1.438|1.036|-2.246|-0.323|0.827|-0.382|-0.264|0.603|2.244|1.129|-2.567|1.834|-0.874|-2.34|0.071|-0.616|-0.632|-1.394|3.134|2.894|1.7|-3.342|-0.255|2.27|4.543|-2.578|0.002|0.09|2.785|1.477|-0.827|0.63|0.342|-0.592|3.423|1.419|2.697|5.012|-2.83|0.472
00373|976402|/indices/topix-100|INDICES:JP|3.496|2.613|-0.973|4.952|0.35|-0.589|-0.647|2.927|0.24|-0.728|-1.559|2.761|-0.212|0.308|1.409|2.618|3.373|3.896|-1.249|-10.668|-1.838|3.662|0.098|0.787|-2.353|-1.023|0.82|-2.026|1.167|3.019|-1.463|-2.453|-0.688|4.189|-1.813|0.674|2.028|-0.688|-1.006|-0.701|4.053|0.856|-2.371|-0.651|0.895|-1.995|4.034|2.98|-0.985|-5.125|1.051|-0.134|8.493|-2.062|-6.416|-6.231|-1.589|-0.013|3.391|3.615|-0.845|-0.584|-0.46|0.812|0.164|1.459|-0.581|2.087|2.432|-5.095|2.167|-2.56|-1.77|5.961|-2.632|0.551|2.135|1.35|3.238|1.504|1.85|-0.749|1.186|4.991|1.071|1.335|0.194|0.447|-2.792|-0.416|-0.232|2.829|0.826|3.254|-0.324|-2.401|2.534|-2.585|-2.508|-2.134|3.37|0.595|3.803|1.064|-2.945|0.862|-0.696|1.065|1.05|-0.949|-1.649|1.319|-1.843|3.77|2.126|2.153|-0.51|3.61|1.034|0.918|1.007|0.713|2.777|-1.979|2.652|-0.107|-3.632|0.364|1.58|-0.508|-0.008|0.776|-0.527|2.956|1.237|1.877|-0.388|-0.706|-2.663|-0.569|0.327|-3.134|2.527|-1.058|3.603|1.448|1.24|-0.903|-0.176|4.199|-4.741|-1.273|-1.432|1.824|-2.538|-0.863|1.218|1.251|0.121|-1|3.235|0.626|2.491|-1.573|1.638|-5.952|0.629|2.349|0.703|1.005|-3.227|0.796|-0.606|0.496|-0.02|-2.329|-1.663|4.473|6.611|-2.549|-2.031|-2.582|-2.557|1.52|2.569|-2.701|-2.472|-0.817|0.803|0.267|0.279|0.8|0.701|-1.36|-2.826|0.71|0.141|2.387|-0.087|-1.07|3.456|-1.289|-4.714|-0.303|0.259|3.869|4.48|2.347|-4.038|1.695|1.574|-0.046|-1.516|0.802|-2.245|-0.234|0.825|-0.411|-0.508|0.678|2.622|1.511|-2.294|1.943|-1.09|-2.19|0.227|-0.867|-0.225|-1.472|2.746|2.644|1.108|-3.506|0.382|2.636|4.767|-3.401|0.021|0.194|3.083|1.831|-0.97|1.047|0.608|-0.575|3.617|1.319|3.318|5.18|-2.739|0.655
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-0.345|4.081|-0.532|0.002|2.293|-0.558|1.981|0.958|-0.95|-0.741|2.895|0.52|1.51|0.035|0.135|1.887|0.395|4.018|7.453|-9.621|0.511|2.593|-0.578|4.125|-4.107|0.564|1.336|2.197|2.635|-0.553|1.419|-1.453|0.184|-0.264|-3.297|0.394|3.158|-2.172|2.511|-2.062|-1.186|-0.983|-0.375|2.031|-0.002|-1.77|3.813|2.9|0.72|-2.939|-0.909|1.361|3.554|0.48|-0.284|1.303|-2.039|1.256|1.319|-0.2|4.828|1.541|-0.085|-4.044|-0.571|1.272|2.787|1.467|2.442|-3.563|0.92|0.773|1.94|0.447|-1.581|1.573|-1.286|0.318|-0.038|-1.422|-0.758|3.395|-2.607|0.028|-3.557|3.453|-2.007|3.675|-1.713|-0.185|2.478|2.52|-2.071|5.359|-1.591|-3.11|3.061|-0.972|-2.185|-0.876|-0.52|-1.12|0.151|1.744|-5.318|0.211|-2.629|3.153|-0.675|4.521|-1.732|2.281|-5.159|1.823|2.741|1.951|-2.082|-0.843|-2.36|-1.021|1.055|-0.979|1.065|2.106|1.348|2.774|-3.911|-2.086|1.37|-2.291|-0.637|-2.495|-0.072|1.442|-1.449|3.977|4.466|-1.435|2.327|-2.542|1.238|-1.666|1.055|-0.365|3.725|3.41|2.449|2.047|-2.391|3.32|0.529|-4.014|-3.702|1.353|-4.128|1.28|-2.848|3.327|1.43|-0.663|3.978|-4.978|4.502|-1.299|1.869|-1.958|-4.89|-0.036|2.723|-1.584|2.251|-6.414|0.156|-1.14|-3.266|-2.058|1.954|-1.189|2.152|-0.479|2.16|-1.8|1.128|1.823|2.876|-1.977|-0.176|2.698|-0.004|2.142|0.065|1.026|-1.518|6.152|-5.082|-0.143|0.174|1.84|-0.902|-0.169|1.031|2.095|-0.159|2.556|0.856|-4.557|-0.519|3.003|-4.001|0.835|-0.707|0.534|0.663|0.844|-0.857|0.378|-0.753|-2.549|-0.905|0.463|2.206|0.289|-3.269|2|-1.415|-2.479|2.262|-1.972|2.147|0.798|-2.216|-0.145|4.388|-3.289|0.053|2.925|4.111|-1.282|1.605|1.632|3.104|0.799|-1.859|1.735|0.13|1.243|0.992|-1.599|-0.733|9.472|-5.554|1.64
00380|28826|/indices/ftse-switzerland|INDICES:CH|0.019|0.31|-1.162|-0.163|0.555|-0.022|-0.057|0.958|-2.018|-1.673|1.124|0.397|-1.008|2.055|-1.007|2.762|2.569|3.598|-3.37|-9.222|-1.723|1.18|-1.311|0.571|0.133|0.687|2.006|-0.177|2.331|2.457|1.682|1.404|0.301|1.744|-2.498|-0.671|0.139|0.461|0.744|-1.504|-1.361|-1.664|-1.125|1.184|1.208|-1.804|2.723|-0.871|1.064|-4.144|0.676|1.231|2.647|-0.141|-2.704|0.593|-1.571|2.647|0.468|-0.302|-0.187|-1.652|1.831|0.398|-0.863|2.197|3.952|-0.6|0.416|-0.632|-0.925|-2.039|0.652|-0.229|0.243|1.499|-0.289|1.323|1.951|-1.289|-1.138|2.159|-0.682|0.276|0.25|-0.097|-0.567|1.158|1.503|-0.11|1.088|1.771|-0.259|2.732|-0.393|-4.774|0.659|-1.359|-0.699|-1.562|1.811|-1.127|1.044|1.062|-2.204|-0.168|-1.982|1.191|0.538|2.187|-3.381|0.644|-1.503|1.127|-1.7|0|-1.253|-0.013|-0.162|1.054|-0.444|1.248|0.895|0.868|4.039|0.267|-0.973|-3.575|0.299|-0.724|1.091|-2.094|0.646|0.292|-0.002|1.5|3.922|-0.613|0.308|-2.563|-1.396|0.11|1.187|-1.025|3.489|0.133|3.056|0.873|0.096|0.213|1.228|-4.202|-3.011|-0.075|-0.624|-2.054|-0.095|0.112|-0.268|0.691|1.182|-0.21|2.265|-0.364|3.75|-5.508|-3.807|-1.087|2.965|-3.161|-0.844|-3.414|-0.86|-1.603|-0.456|2.214|0.623|-0.533|6.08|1.603|-5.497|-0.104|-1.829|0.714|0.1|-2.156|-1.323|-2.511|-0.954|0.735|0.709|0.616|3.69|-0.26|-3.094|-0.085|1.558|1.931|0.682|0.755|1.857|1.311|-2.384|-1.038|-0.78|-2.002|-0.643|0.358|-0.202|2.065|0.439|-0.128|0.822|0.41|0.112|-0.158|0.671|0.789|2.017|1.285|1.908|1.331|-0.702|1.221|-1.665|-0.44|0.256|1.251|0.375|1.345|1.244|2.342|1.032|-2.016|-1.336|1.21|1.613|-2.803|0.412|0.478|0.592|2.587|-0.942|1.413|0.501|-1.335|-0.055|-0.152|1.32|7.114|-4.164|-1.736
00381|49474|/indices/swiss-allshare|INDICES:CH|1.196|0.247|-1.115|-0.207|0.711|0.141|-0.012|0.971|-1.918|-1.604|1.143|0.463|-0.783|2.164|-0.834|2.924|3.219|3.92|-2.799|-9.056|-1.122|1.157|-0.85|0.519|-0.033|0.686|1.962|-0.187|2.265|2.424|1.643|1.332|0.35|1.74|-2.458|-0.712|0.138|0.521|0.662|-1.542|-1.245|-1.702|-1.154|1.134|1.105|-1.774|2.71|-0.701|1.132|-4.107|0.64|1.208|2.599|-0.113|-2.688|0.576|-1.6|2.515|0.589|-0.317|-0.151|-1.658|1.696|0.351|-0.632|2.302|3.866|-0.28|1.024|-0.457|-0.687|-1.861|0.888|-0.14|0.716|1.884|-0.319|1.272|1.95|-1.103|-1.095|2.197|-0.758|0.319|0.089|-0.068|-0.517|1.307|1.447|-0.039|1.014|1.901|-0.249|2.867|-0.444|-4.715|0.55|-1.442|-0.648|-1.461|1.709|-1.143|1.063|0.991|-2.21|-0.231|-1.91|1.211|0.441|2.24|-3.255|0.734|-1.686|1.188|-1.628|0.063|-1.232|0.047|0.003|1.15|0.154|1.277|1.443|0.694|4.362|0.238|-0.604|-3.096|0.351|-0.72|1.073|-2.133|0.662|0.356|0.064|1.518|3.934|-0.59|0.361|-2.461|-1.371|0.119|1.248|-0.985|3.617|0.179|3.085|0.946|0.045|0.189|1.16|-4.183|-2.943|-0.165|-0.652|-2.075|-0.222|0.186|-0.215|0.726|1.267|-0.317|2.36|-0.482|3.602|-5.507|-3.75|-0.93|2.843|-2.968|-0.653|-3.38|-0.853|-1.399|0.196|2.269|0.793|-0.587|6.316|2.22|-5.631|-0.175|-1.846|0.659|0.179|-2.07|-1.374|-2.476|-0.964|0.756|0.844|0.564|3.549|-0.376|-3.158|-0.228|1.479|1.89|0.45|0.68|2.002|1.151|-2.444|-0.873|-0.762|-2.01|-0.443|0.408|-0.227|1.992|0.425|-0.12|0.876|0.348|0.094|-0.166|0.734|0.701|1.935|1.27|1.917|1.323|-0.662|1.296|-1.663|0.144|0.471|1.449|0.635|1.24|1.723|2.377|1.346|-2.018|-1.279|1.102|1.796|-2.738|0.559|0.487|0.737|2.556|-0.841|1.393|0.272|-1.148|0.169|-0.001|1.409|7.003|-4.084|-1.806
00382|49472|/indices/swiss-mid|INDICES:CH|-0.373|0.484|-1.865|-0.438|1.405|1.267|0.202|1.058|-0.635|-0.913|0.956|1.286|-0.33|2.142|1.173|3.846|3.626|2.624|-2.507|-8.705|-1.298|0.85|-1.993|0.809|-1.967|-0.175|2.463|-0.964|1.304|2.287|1.619|1.215|0.23|1.446|-1.65|-0.125|0.228|0.889|0.705|-1.852|-1.204|-1.07|-0.982|-0.221|0.524|-1.102|4.144|-0.26|1.142|-3.464|0.298|0.96|2.568|-0.64|-1.479|1.868|-1.866|0.521|2.693|-0.934|0.503|-1.279|-0.144|-1.198|0.402|0.882|2.207|-0.268|0.88|-0.629|-0.802|-2.026|0.329|-0.14|-0.211|2.223|-1.492|0.443|1.808|-0.225|-0.558|2.959|-0.932|0.171|-1.35|-0.133|-1.603|2.948|1.167|-0.066|-0.528|3.289|-0.255|4.647|-1.095|-3.443|0.078|-1.988|-1.147|-2.543|-0.172|-1.809|1.782|0.223|-3.224|-0.434|-1.885|1.969|-0.848|3.279|-2.584|2.366|-2.913|0.946|-1.503|0.654|-1.652|0.232|-0.834|0.853|-1.074|1.41|1.054|-1.207|3.594|0.509|-0.851|-3.535|2.003|-0.946|1.574|-3.254|2.901|1.352|0.556|2.108|4.641|-0.091|0.448|-2.443|-1.509|-0.258|1.354|-3.611|8.904|0.264|2.025|2.219|-0.109|-0.254|1.123|-5.748|-4.939|-0.737|-0.986|-3.578|-3.54|0.741|-0.258|2.607|2.528|-0.705|3.036|-1.084|4.369|-6.435|-3.785|-1.136|2.704|-2.239|0.486|-4.388|-0.507|-1.177|-1.322|-1.996|1.254|-0.839|6.271|2.598|-6.248|-0.527|-2.584|0.684|-0.63|-2.228|-2.312|-3.923|-1.978|1.002|2.176|-0.898|3.549|-0.815|-5.228|-1.735|1.636|2.542|0.556|0.176|2.711|-0.559|-4.835|-1.439|0.358|-1.005|-0.169|1.211|-0.075|0.46|1.181|-0.272|1.41|0.191|-0.321|0.173|1.661|0.264|0.537|1.492|3.02|2.773|-2.012|0.743|-2.335|-0.562|0.658|1.182|2.088|1.303|1.347|3.625|0.35|-3.313|1.233|1.536|3.256|-2.113|0.274|-1.108|1.484|1.389|0.269|2.059|-0.262|-0.086|0.714|1.038|1.931|6.638|-4.805|-0.874
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|0.115|3.141|-1.607|-0.745|0.28|2.527|0.31|1.434|-1.133|-2.138|0.639|1.083|-0.305|2.388|2.089|4.716|3.449|3.829|0.28|-8.992|-0.789|0.172|1.232|-0.706|-0.667|-0.16|2.358|-0.172|1.772|0.618|2.961|-1.006|-0.099|0.706|-2.238|0.829|2.26|0.474|0.014|-0.031|1.463|-1.034|-1.841|1.439|0.818|-2.098|2.913|0.119|1.549|-5.153|1.692|1.958|2.646|-1.286|-4.549|-1.277|-1.287|1.992|2.452|-0.689|1.658|-3.468|0.695|0.039|-1.329|1.2|0.99|0.401|2.338|-1.715|-1.725|-1.031|0.772|1.672|1.266|1.411|-0.515|1.096|0.752|-0.098|-0.616|3.453|-0.897|1.41|-1.758|0.18|1.39|2.763|1.189|0.917|0.15|2.574|0.754|7.357|-1.445|-1.732|-0.874|-1.289|-1.062|-2.285|-0.617|-2.221|2.88|-0.539|-1.476|-0.616|-1.455|1.508|-1.493|1.562|-1.414|1.315|-3.713|1.802|0.458|1.124|-2.53|0.647|-0.648|0.092|-1.026|-0.743|1.536|-0.409|3.368|1.745|-5.003|-2.723|1.418|-0.623|1.636|-1.733|2.825|1.526|1.813|2.861|3.789|-0.16|0.031|-1.764|-0.898|1.26|0.757|-1.664|6.999|0.309|3.94|2.843|0.348|0.872|0.32|-5.542|-2.841|-0.788|-1.787|-3.086|-2.528|1.456|0.357|2.895|3.602|-3.249|3.26|-1.881|0.704|-4.217|-5.982|-0.508|2.412|-0.546|2.094|-4.663|-0.772|0.152|0.32|-1.437|1.759|-1.062|5.764|3.901|-11.268|-3.164|-0.608|1.064|-0.064|-2.362|-1.873|-2.483|-1.306|2.011|1.361|-1.883|2.626|0.807|-4.724|-2.781|-0.933|3.453|-1.12|1.73|3.007|-0.648|-2.356|1.032|-1.617|-1.608|1.677|1.814|-1.57|2.072|0.839|1.673|1.678|-1.265|-0.667|-0.116|-0.189|-0.674|0.66|2.019|2.673|0.39|0.413|1.976|0.599|-0.476|2.312|0.48|1.051|1.182|0.357|6.726|-0.425|-1.204|-2.107|3.92|5.795|-1.172|-0.331|-1.359|0.942|0.679|0.474|1.277|-0.225|0.261|1.384|4.64|5.932|5.461|-5.562|-1.701
00388|174|/indices/spain-35|INDICES:ES|3.082|4.942|-0.777|1.775|-0.144|0.259|0.029|0.857|-0.433|-2.365|0.674|0.341|0.282|3.766|0.799|0.684|3.385|5.144|-1.095|-6.667|-0.306|2.653|-1.9|-0.676|3.052|-0.031|2.105|2.587|3.224|0.556|1.667|0.595|1.041|0.561|-2.423|-2.65|3.7|-0.131|0.178|0.73|-2.461|0.258|-0.945|1.751|0.521|-2.579|1.826|1.847|3.286|-2.008|1.098|2.999|2.925|-0.322|-4.415|0.707|-1.45|2.06|0.729|-0.803|0.364|-3.618|0.732|0.676|-0.721|2.001|2.311|-2.689|3.962|0.407|-2.107|-1.432|1.201|3.258|2.835|2.395|-0.65|2.47|-0.103|-1.649|1.267|0.794|-2.343|-0.686|0.618|-0.097|0.161|-1.25|0.815|2.03|1.819|4.158|0.837|4.212|-1.227|-2.207|-0.031|-2.039|-0.779|-0.499|1.977|-0.9|1.185|0.768|-1.766|0.703|-3.27|1.187|1.411|2.049|-3.588|3.531|-2.414|1.99|-0.082|1.373|-0.653|0.188|0.949|-1.014|-1.854|0.563|0.543|0.864|5.004|0.84|-6.093|-1.893|2.855|-1.409|2.365|-1.173|1.826|1.592|0.411|2.076|5.736|-0.484|1.93|-2.132|-1.114|-0.404|3.553|0.367|1.957|0.331|4.915|2.209|-0.731|0.952|-2.858|-5.025|-0.603|1.272|-1.633|-3.289|-0.742|2.845|0.145|1.299|1.33|-1.906|-0.927|-0.825|1.206|-2.916|-3.83|-2.337|5.293|1.756|0.193|-3.054|-0.787|-0.537|1.076|1.208|2.078|-1.034|3.384|5.455|-9.022|-1.204|-2.365|2.431|-0.238|-0.976|-1.271|0.626|0.436|1.753|3.033|-0.581|1.438|-1.916|-4.004|-3.608|-0.545|0.805|1.699|-1.007|0.469|1.767|-0.829|1.281|0.754|-1.903|-0.652|0.077|-0.939|1.361|2.343|-0.476|2.481|-3.081|-1.471|-2.06|0.713|-1.895|1.284|-1.478|0.224|0.639|0.954|2.77|2.279|0.059|0.557|-0.138|0.934|0.061|-1.753|4.317|0.751|0.9|1.199|-1.944|5.894|-3.47|-2.361|-2.105|4.137|-0.466|0.922|-0.319|-3.122|1.614|2.667|2.495|13.293|6.482|-6.4|0.638
00394|168|/indices/netherlands-25|INDICES:NL|0.495|0.733|-2.264|-0.711|-1.046|1.437|-1.272|1.279|-1.528|-0.786|0.758|0.604|-1.451|2.778|0.903|2.84|2.422|3.983|-2.583|-7.292|-0.806|1.016|-0.627|-1.148|-1.67|-0.954|2.436|0.234|2.287|-1.412|2.689|0.645|0.556|0.487|-2.027|0.211|1.127|0.219|2.006|-1.336|-1.068|-1.691|-0.508|-1.37|0.455|-0.613|2.215|-0.228|2.31|-4.286|1.112|0.319|2.524|0.507|-3.059|-0.074|-3.979|1.194|1.073|-0.149|0.709|-0.54|2.224|-1.267|0.215|0.292|2.609|0.545|2.63|-2.653|0.32|-0.13|0.621|2.883|-1.181|0.92|-0.102|-0.366|0.744|3.555|0.586|4.988|-0.38|0.406|-1.032|0.174|-0.968|1.443|1.359|0.746|0.932|1.645|1.358|3.089|-0.278|-2.406|0.991|-0.287|-0.178|-1.54|0.327|-0.933|1.729|-0.227|-3.936|-0.977|-2.714|2.652|-0.665|3.372|-2.638|2.292|-2.086|1.765|-0.732|-0.383|0.099|1.874|0.334|-1.056|-0.485|0.104|0.205|0.484|3.33|1.298|-2.772|-2.306|1.897|-2.435|1.704|-1.524|1.757|1.629|-1.257|3.283|5.116|-1.719|0.151|-3.338|-0.94|1.122|1.457|1.371|4.618|0.653|2.308|3.47|-2.554|1.013|0.21|-3.843|-3.082|1.091|-3.76|-2.007|-0.86|0.418|-0.919|3.461|4.929|-0.341|2.828|-0.703|3.865|-6.777|-2.672|-0.226|2.829|-1.609|1.75|-4.049|-0.876|-0.339|-0.697|-0.446|0.566|1.053|6.159|0.457|-7.71|-2.288|-2.181|1.918|0.391|-2.546|-2.531|-0.621|-1.191|0.942|2.434|-2.07|2.045|-1.204|-4.888|0.183|0.071|1.086|-0.253|1.569|3.673|0.699|-3.128|0.248|0.127|-0.134|0.319|2.026|-0.441|0.913|1.791|0.653|1.751|0.597|-0.191|0.056|1.877|-1.215|1.152|0.967|0.894|0.516|-2.099|1.533|-1.147|-0.144|0.482|0.696|1.695|2.189|0.633|3.6|0.401|-4.012|0.244|3.611|2.532|-3.546|1.35|0.95|3.36|-0.281|0.179|1.756|-0.197|0.654|1.67|0.796|4.184|7.309|-3.691|-2.436
00395|14861|/indices/ams-all-share-index|INDICES:NL|0.914|1.646|-3.073|-0.669|-1.06|1.684|-1.275|1.859|-1.454|-0.83|0.867|0.874|-1.654|2.898|1.092|2.916|2.86|3.582|-2.093|-8.106|-1.079|0.971|-1.099|-0.711|-1.712|-0.893|3.311|0.067|2.513|-1.589|2.441|0.618|0.522|0.515|-2.124|0.174|1.38|0.5|1.379|-0.642|-0.74|-2.008|-0.495|-2.265|0.437|-0.374|2.503|-0.199|2.748|-5.428|0.833|0.24|2.865|1.256|-3.894|-0.877|-5.226|0.944|1.498|-0.287|0.647|-0.982|2.573|-1.309|0.357|0.362|2.519|0.315|2.822|-3.431|0.396|0.248|0.462|3.033|-1.366|0.929|-0.03|-0.307|0.288|3.366|0.723|5.433|-0.275|0.494|-1.498|0.272|-0.99|2.259|1.335|0.734|0.757|2.062|0.69|3.727|-0.092|-2.694|1.026|-0.6|-0.242|-1.336|0.239|-1.241|1.897|-0.298|-3.22|-1.136|-2.784|2.693|-1.04|3.726|-2.378|2.383|-2.765|1.607|-0.595|-0.389|-0.121|2.115|0.094|-0.662|-0.394|-0.42|0.228|-0.332|3.432|1.337|-3.176|-2.462|2.093|-2.532|1.282|-1.485|1.377|1.806|-1.086|3.407|5.508|-1.401|0.291|-3.401|-0.75|1.22|1.453|1.203|5.107|1.222|1.752|2.958|-2.631|1.107|0.359|-4.295|-2.963|0.87|-3.691|-1.541|-0.913|0.598|-0.768|3.132|5.127|-0.793|2.63|-0.408|3.42|-6.845|-2.638|-0.357|2.871|-1.293|1.544|-3.986|-1.144|-0.286|-0.313|-1.021|0.482|0.69|6.125|1.999|-8.044|-2.412|-1.984|1.344|0.452|-3.87|-2.543|-0.179|-1.699|1.248|2.77|-1.681|1.99|-1.413|-5.204|-0.048|0.328|1.446|-0.21|1.533|3.563|1.007|-4.259|0.165|-0.644|-0.592|1.179|2.311|-1.359|1.089|1.388|-0.084|1.809|0.68|-0.534|0.196|1.345|-1.274|0.823|1.151|1.224|0.283|-2.082|1.339|-1.121|-0.037|0.599|0.385|2.074|2.204|0.423|3.222|-0.174|-4.489|0.596|3.07|2.931|-3.368|1.802|1.141|2.762|0.039|0.331|1.157|-0.36|0.714|1.884|1.005|3.149|7.792|-2.828|-2.374
00399|49519|/indices/atx-5|INDICES:AT|2.729|4.373|-2.385|2.757|0.422|2.365|-0.344|0.95|0.257|-1.261|0.157|1.194|-1.268|3.292|6.486|-0.211|3.801|5.531|-1.631|-9.431|-1.589|-1.842||4.934|1.092|-0.116|6.053|-0.847|-1.176|1.579|3.361|1.02|0.822|0.95|-1.133|3.078|1.058|-0.018|-0.214|0.513|0.293|0.177|-1.158|0.986|0.986|-0.315|1.009|0.862|0.25|-2.729|1.36|1.829|2.343|1.972|-3.871|0.674|-0.851|-0.144|3.917|0.821|2.141|-4.163|-1.083|-1.728|0.194|2.396|2.568|2.001|-0.219|0.244|-0.388|1.035|0.986|3.186|2.022|0.229|-0.651|-0.094|1.314|-3.417|0.105|3.561|-1.18|-1.219|1|1.286|-0.036|-0.727|-0.346|2.595|-0.536|2.843|-0.065|5.5|-0.549|-3.535|1.666|-0.929|-0.22|-0.559|1.741|-0.224|2.255|-0.353|-0.912|-0.258|0.255|-1.406|3.562|1.833|-1.173|3.999|-4.983|0.792|0.447|1.475|-2.451|-0.699|-2.217|-1.791|-0.331|0.573|1.41|0.51|6.402|-2.562|-11.241|-2.404|2.263|-1.83|1.365|2.242|0.605|2.612|0.052|-0.535|3.509|-0.74|3.924|-2.307|-1.028|-2.503|1.499|1.66|1.787|6.267|5.749|0.367|-0.304|2.977|-0.832|-6.204|0.035|3.72|-2.218|-2.019|-2.824|0.593|-0.479|2.144|2.859|-1.251|1.791|-5.006|-1.771|-5.65|-6.193|2.748|4.315|5.223|-2.856|-5.331|-0.128|0.592|1.442|-2.985|2.304|-3.113|6.713|4.811|-14.808|-7.848|-5.313|3.335|1.31|-1.352|-2.803|0.582|3.206|0.041|2.748|-0.798|3.304|1.912|-1.117|-4.673|0.226|3.686|-2.22|-0.443|2.374|0.463|1.106|1.07|-0.309|-1.808|1.474|1.476|-2.27|2.307|3.646|0.26|2.644|-1.319|-0.79|0.08|1.371|-2.948|-0.929|1.125|0.377|1.823|2.669|4.747|-0.017|-0.406|2.431|-0.556|1.334|0.455|-1.311|4.078|2.85|0.061|1.153|-4.231|5.816|-4.735|1.708|-1.527|8.439|1.198|1.375|2.966|-0.87|2.129|4.553|4.34|15.793|4.902|-6.905|0.026
00401|28856|/indices/ftse-austria|INDICES:AT|0.764|6.466|-1.06|2.723|0.911|2.26|-0.446|1.575|-0.305|-1.992|1.001|0.689|-1.808|3.182|9.558|-2.207|3.692|5.241|-0.58|-10.655|-0.9|-1.362|0.272|4.013|0.533|-0.942|6.337|1.19|-1.199|1.97|2.955|0.938|0.238|0.615|-1.404|3.449|1.712|-0.074|-0.566|-0.261|1.123|-0.636|-0.957|0.452|0.438|-0.585|2.328|0.922|0.314|-3.689|1.643|1.865|2.03|1.372|-4.13|0.592|-1.03|-0.64|3.119|0.764|2.124|-4.335|-1.081|-1.689|-0.078|2.256|2.513|1.527|0.153|-1.002|0.456|1.419|1.206|2.231|1.275|-0.07|-1.561|-0.084|1.104|-3.227|-0.829|2.96|-0.94|-0.336|0.561|0.922|0.804|0.722|-0.085|2.482|-0.964|2.627|0.386|5.125|-0.334|-3.088|1.258|-1.649|0.012|-0.998|2.074|-0.638|2.368|-0.495|-0.855|-0.808|-0.743|-0.456|1.641|1.63|-1.369|4.433|-4.461|0.802|0.854|1.245|-2.466|-0.907|-1.956|-1.207|-0.06|0.042|1.807|0.355|6.07|-2.329|-9.761|-2.194|2.743|-1.909|1.947|2.701|-0.24|2.236|0.39|-0.103|3.99|-0.953|4.128|-2.853|-1.24|-1.802|1.549|1.525|2.585|6.375|5.968|0.959|-0.398|3.16|-1.057|-5.561|-1.263|3.208|-3.669|-1.697|-2.422|1.436|-0.166|3.062|1.305|-0.856|2.406|-4.023|-1.791|-5.46|-5.906|2.83|4.272|4.217|-1.833|-5.166|0.742|0.092|0.604|-3.57|3.637|-3.194|6.34|5.182|-16.121|-9.782|-6.012|3.438|2.259|-0.553|-3.053|0.022|3.328|-0.118|2.689|-0.174|2.73|2.382|-1.684|-5.188|-0.76|3.807|-1.569|-0.535|2.375|0.884|1.198|1.304|0.785|-1.401|2.117|1.543|-2.504|2.598|3.661|0.364|2.038|-1.024|-1.634|-0.678|1.765|-2.825|-1.081|1.457|0.681|1.455|4.22|4.218|0.658|-0.233|1.794|-0.429|1.713|0.057|-1.682|3.418|2.421|0.412|1.746|-3.509|5.38|-4.668|1.878|-1.273|7.422|1.146|0.964|2.725|-0.5|2.546|4.886|3.906|13.883|4.488|-5.596|1.013
00402|49521|/indices/immobilien---atx|INDICES:AT|0.643|3.213|-1.019|0.537|-0.346|-1.654|-1.76|1.054|2.023|-0.868|1.21|1.12|0.378|0.448|-0.257|-1.25|0.635|3.495|0.708|-0.582|0.551|3.551||-3.751|1.666|-1.371|0.316|-1.741|4.564|1.284|1.987|0.821|-0.34|0.437|-1.083|1.105|-1.742|1.012|-1.745|0.909|-0.419|-3.161|-3.403|-1.221|-2.082|1.222|-6.735|-3.403|1.004|-10.369|-0.223|0.306|0.572|2.58|1.57|0.761|-0.815|-0.128|1.372|3.849|-0.813|-0.736|1.619|2.603|3.421|0.433|0.426|2.611|-2.771|1.519|0.786|-2.3|1.708|2.429|-0.188|0.945|0.244|0.585|-0.938|-0.828|1.198|-0.235|0.734|-0.009|4.038|-0.791|-0.437|3.126|2.292|0.984|2.407|-2.437|-0.947|3.378|-0.799|-2.992|1.391|0.226|2.847|0.7|-1.417|0.855|0.322|-2.704|0.354|-1.886|0.545|0.108|2.211|0.359|1.459|1.138|-3.875|3.877|0.5|3.136|-4.221|0.366|-0.31|1.013|4.516|-1.276|3.03|-0.579|7.556|-3.755|-4.538|-4.259|0.311|-0.741|0.743|0.532|-0.419|3.262|2.265|1.412|3.812|1.993|-3.205|-6.644|-5.311|-3.866|-3.326|-6.554|4.401|1.892|3.062|-1.131|-1.221|0.003|-3.159|-7.136|1.19|0.105|-0.974|-1.196|-0.874|2.098|-0.502|0.073|2.049|-0.174|-0.548|1.109|-0.358|-5.946|-4.378|-2.807|-0.431|1.425|1.347|-0.782|-0.236|-0.421|2.084|-2.108|0.619|-0.218|2.881|2.848|-5.845|-1.869|-1.682|1.202|0.064|0.87|-1.16|0.338|0.351|-0.492|-0.987|1.339|1.355|3.983|-2.794|-2.742|-0.699|3.561|-1.116|-0.528|1.509|-0.174|-1.098|0.549|-0.529|-0.723|1.125|1.163|-1.505|0.841|1.914|2.369|-1.493|-0.487|-0.497|1.789|-0.817|-0.576|-0.448|0.808|0.73|0.039|1.24|1.115|-1.072|0.756|1.298|-0.062|0.78|2.37|2.611|1.428|0.298|-0.363|-0.516|-0.257|1.383|-0.608|-0.109|5.725|-0.197|1.775|1.376|2.486|-2.005|1.333|4.305|3.831|10.404|7.941|-8.684|-5.196
00405|49513|/indices/bel-20-institutional|INDICES:BE|0.853|3.692|-0.957|1.432|0.562|0.757|-0.532|1.6|-0.819|-1.179|0.929|1.497|0.3|2.001|-1.666|4.61|2.681|4.187|-1.579|-7.104|-1.635|1.646|-1.325|1.105|0.343|0.2|1.358|0.269|1.598|0.015|0.62|-0.592|-0.119|1.186|-0.992|0.326|0.576|-0.023|1.638|-2.308|-0.055|-0.587|-0.713|0.975|-0.179|-0.632|2.434|-0.698|1.783|-0.324|1.738|0.955|0.395|1.113|-1.789|2.619|-1.391|2.026|1.867|-0.15|1.583|-1.662|-0.137|-1.064|-0.829|0.671|2.765|1.261|1.572|-0.579|0.41|-0.294|1.101|3.244|-1.334|0.951|-0.212|0.472|0.367|1.696|-1.545|3.242|-3.348|-0.909|0.271|0.763|-1.421|1.035|3.307|0.035|1.222|3.026|-1.845|6.468|-1.597|-4.377|0.485|-1.761|-2.25|-2.09|1.55|-0.737|1.669|1.212|-2.809|-1.245|-1.504|-0.247|6.578|1.726|-1.137|0.562|-3.608|0.523|0.243|-0.172|-2.265|0.229|-0.554|0.203|-0.246|-0.308|0.816|0.366|4.598|0.656|-3.842|-3.56|0.683|-1.519|0.811|-0.516|1.153|0.043|-1.913|2.438|3.928|-0.662|1.85|-1.698|-0.807|1.248|1.533|-0.055|1.677|1.376|3.286|1.817|0.623|-0.121|-1.426|-4.77|-1.94|1.343|-1.328|-2.819|-1.875|2.157|-0.89|1.548|0.95|-2.158|2.082|0.672|-0.775|-1.483|-2.83|-1.16|0.625|-0.271|-1.241|-1.665|-1.64|-0.685|-0.121|0.509|1.956|-0.676|6.366|3.691|-7.387|0.397|-0.865|1.745|-0.917|-2.44|-2.286|-1.328|-0.088|1.072|2.236|0.264|0.986|-0.067|-2.469|-1.809|-1.23|2.503|1.441|0.313|1.453|0.188|0.024|0.138|-1.072|-2.925|-0.337|0.961|-1.886|1.375|2.436|-0.711|1.817|-0.68|0.303|-0.216|1.019|-1.248|2.554|0.372|0.726|0.197|0.637|1.206|0.438|0.766|0.932|0.078|1.386|0.309|0.206|2.539|0.206|-1.967|0.632|-0.371|5.81|-3.196|0.742|-1.15|3.883|-1.035|0.05|0.208|-2.015|0.247|3.729|1.744|10.492|5.242|-6.256|-0.556
00407|14836|/indices/bel-mid|INDICES:BE|-0.877|1.659|-2.502|0.207|0.606|1.109|-0.658|1.123|-0.496|-0.53|-0.209|1.493|0.149|1.768|0.597|1.546|2.01|3.299|-0.344|-5.704|-0.413|0.769|1.031|0.455|-0.401|0.326|2.014|-1.207|3.143|-0.051|1.217|-1.72|0.819|0.266|-2.552|-2.375|-0.844|-0.759|-0.562|-0.194|0.178|-1.023|-2.317|-1.413|-0.532|-2.005|1.371|-1.362|2.008|-1.297|0.052|1.055|1.242|-0.367|-0.81|-1.725|-0.807|1.44|1.431|-1.349|-0.264|-3.09|-1.307|-0.237|-0.702|-0.277|0.838|0.944|0.215|0.396|0.261|-0.596|1.091|1.411|-0.18|-0.248|-0.164|0.033|0.101|1.89|-0.265|0.398|-2.811|0.436|-1.792|0.224|1.435|0.489|1.606|1.503|2.111|2.823|-0.03|5.706|-0.538|-1.396|-1.425|-2.936|0.875|-0.819|0.25|-1.564|0.109|-0.003|-1.341|-0.274|-0.68|1.069|-0.35|1.727|0.554|-0.06|-3.1|0.517|0.107|1.929|-0.956|-0.845|-0.864|0.204|-0.891|-0.553|1.797|-0.558|2.851|0.343|-2.851|-2.16|2.678|-1.429|1.614|-0.399|2.159|1.19|-0.644|-1.434|2.792|0.261|0.383|-0.209|0.008|-0.815|0.814|-0.166|3.11|1.623|2.401|2.302|-0.951|-1.579|-0.035|-5.312|-1.639|-0.047|-1.548|-2.749|-1.686|2.2|-0.203|1.779|4.312|-0.703|1.619|-1.509|1.482|-3.863|-3.457|-0.099|1.469|-0.454|-1.831|-3.754|-0.263|-1.263|1.411|0.975|0.314|0.162|4.115|1.539|-6.014|1.657|-1.072|0.829|0.05|-2.514|-2.877|-0.194|0.913|2.456|0.545|-1.277|3.307|-0.579|-2.43|-1.01|-0.42|1.695|-0.206|1.758|3.653|0.351|-2.294|-0.139|0.731|-2.089|0.991|0.923|-0.338|0.876|0.602|0.498|-0.42|0.856|1.21|-0.232|0.808|-1.974|1.05|1.127|1.544|1.945|0.567|0.988|1.149|0.372|-0.681|0.275|0.889|0.497|0.41|2.518|-0.962|-0.311|-0.986|-0.301|2.794|-1.21|-0.093|0.868|3.309|0.224|0.343|0.207|-0.029|0.344|1.945|2.437|5.076|4.715|-5.208|-1.113
00410|41148|/indices/nzx-midcap|INDICES:NZ|0.382|0.007|-0.183|-0.704|-0.2|1.213|2.323|0.509|0.371|-0.041|1.584|-1.335|-0.826|1.263|2.423|2.217|-1.386|0.441|-2.202|-0.861|-0.064|-1.827|0.405|-1.097|-1.596|1.922|0.52|0.538|1.171|-0.563|1.306|-0.434|-1.222|1.431|0.292|-0.911|-1.188|0.689|2.655|-0.705|0.334|-1.229|-0.876|-0.725|2.384|1.324|1.573|-3.076|1.09|0.531|-0.448|-2.645|4.386|-1.806|0.484|1.583|2.288|3.075|1.559|-0.633|-1.797|0.099|-0.349|-0.203|1.633|0.048|-1.831|-0.148|-0.01|-2.889|-1.219|-1.295|2.562|0.624|-1.343|2.112|-0.452|0.661|-1.188|0.11|1.799|1.501|-1.805|0.396|-0.129|1.768|0.267|1.55|0.626|-0.198|0.211|1.066|-0.386|1.858|-3.138|-1.827|0.092|-0.515|-1.213|-0.295|0.616|-2.475|-0.503|-2.009|-1.138|-0.434|-0.337|0.031|-0.582|0.907|1.171|1.065|-1.286|0.949|-1.405|0.805|-1.04|1.595|0.003|-0.918|-0.383|-0.845|0.996|-0.538|2.804|-2.945|-0.931|-2.05|0.185|-2.476|-0.57|-0.115|1.391|0.752|0.321|1.301|1.145|-0.629|-1.624|0.739|-0.182|0.585|-0.566|0.41|0.411|1.696|2.014|-0.931|-2.764|-0.319|-2.565|-1.854|-0.948|0.238|0.838|-1.437|-0.712|0.39|2.305|1.811|1.4|-0.543|3.737|0.043|1.854|-4.822|-2.293|1.921|-0.917|0.827|-4.102|-3.583|0.509|-0.473|-1.724|-0.065|0.733|-0.421|2.904|-3.235|1.308|-2.388|-0.44|-0.957|2.83|-3.216|-2.266|-2.52|0.148|1.709|0.725|-1.033|2.795|0.457|-1.197|-1.557|-1.125|-1.024|0.906|-0.661|-0.418|-1.16|-0.211|-0.165|1.488|-2.29|1.124|3.981|0.022|0.604|0.868|-0.799|0.025|-0.655|-0.526|1.777|0.223|-0.169|-0.809|2.754|0.222|0.544|-2.274|0.348|0.86|-0.168|0.454|0.257|0.211|-1.147|1.155|0.788|0.255|-0.816|-2.142|-1.098|0.386|-0.193|1.077|-1.342|1.25|1.438|1.958|-1.395|1.914|0.917|0.251|-0.648|2.368|0.476|-2.321|0.335
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-2.322|1.657|-0.82|-0.384|2.544|-0.749|0.196|-2.086|1.378|-0.131|1.941|-1.877|-0.763|1.46|1.883|4.008|-0.288|0.565|1.347|-2.962|1.366|-1.819|-1.781|-3.039|-2.811|-2.07|0.74|0.27|1.521|0.069|1.337|-1.158|-0.873|2.681|0.286|-1.872|-0.822|0.266|2.373|2.112|2.094|-1.019|-0.495|-0.44|1.764|0.398|0.154|-1.209|1.233|0.943|-0.889|-0.704|4.381|-1.889|0.88|-0.912|0.363|3.008|0.222|1.055|-0.704|0.278|-1.028|1.56|1.506|-1.28|-1.107|2.15|0.655|-1.194|-0.55|-1.954|0.095|1.394|-1.029|0.657|2.434|-0.083|-0.009|-0.877|-0.18|1.326|-0.602|1.222|-0.942|1.02|0.872|0.896|1.429|1.818|-0.056|0.506|-1.682|4.431|-2.1|-3.224|0.433|0.103|-1.008|-1.182|-0.528|-2.039|1.199|-0.499|-2.195|-1.254|-0.065|0.021|-0.515|1.126|-0.352|2.158|-1.184|1.856|-1.654|0.671|-1.664|2.734|0.745|-1.161|0.875|0.598|0.04|0.152|2.526|-1.14|0.047|0.104|-0.823|-1.933|0.086|-0.598|2.272|0.837|2.17|0.83|1.725|-0.096|-0.917|0.272|-1.03|2.835|0.147|0.338|0.215|0.672|3.337|-0.531|-2.748|0.766|-3.255|-2.032|-2.634|1.398|-0.226|-0.471|-0.759|-0.409|2.583|1.874|1.937|-0.523|5.161|-0.969|3.416|-5.884|-2.196|2.666|-2.282|1.369|-2.989|-3.376|-0.34|-0.53|-1.301|0.046|-0.573|-1.224|2.945|-2.849|2.013|-1.867|-1.034|-0.519|3.521|-4.801|-2.98|-2.386|-1.807|0.593|2.202|-1.681|0.678|0.397|-1.716|-0.21|-2.852|0.372|-0.148|1.167|0.326|-1.075|-0.892|-0.52|0.962|-1.614|1.318|-0.19|2.097|-0.772|2.027|-1.827|1.019|0.279|-0.391|0.51|-0.365|1.03|1.099|2.198|-2.723|2.234|-5.017|-1.318|0.116|-0.649|1.614|1.424|1.289|-0.589|1.115|2.214|-1.176|-3.454|-0.857|-3.763|-0.783|-2.484|2.602|-4.811|3.333|0.037|2.107|-1.208|3.101|-0.655|2.171|-1.755|2.722|3.312|-3.347|0.17
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1.03|2.826|0.696|0.622|0.656|-0.326|2.73|0.496|0.892|0.749|0.231|2.977|0.908|1.903|1.817|0.905|0.478|-1.322|-0.674|-1.554|0.232|0.197|-0.294|-1.569|1.738|2.009|1.515|0.497|0.445|-0.543|-1.805|-0.695|0.196|1.09|-0.042|-0.644|-0.468|0.166|2.307|-2.577|-0.352|0.441|-0.69|-1.846|0.671|0.46|-1.449|0.487|-1.201|0.195|-0.065|1.276|2.595|-2.077|0.983|3.007|2.019|2.023|0.799|0.395|-2.726|-0.482|-0.643|-0.679|0.268|-1.306|-3.18|-2.272|-0.929|-0.591|-0.913|0.181|2.142|-1.566|-1.7|-0.999|-1.686|1.143|-2.922|-0.971|-0.801|0.956|-0.873|0.154|0.532|1.935|1.738|2.758|-0.645|0.458|0.189|1.083|-0.466|1.416|-1.255|-2.16|0.3|0.136|0.616|0.506|-1.18|-1.62|-1.027|-0.037|-1.872|-1.743|-0.227|1.084|0.149|0.131|1.32|1.032|0.48|-1.825|-0.432|0.385|1.707|0.524|-0.883|0.675|2.167|0.383|-0.535|1.199|0.205|-1.072|-1.283|-1.19|-0.271|-1.663|-2.165|0.919|-0.851|1.248|1.392|0.807|0.248|0.493|-1.442|-0.217|-1.142|2.276|-1.594|-0.655|0.702|0.735|0.178|-0.657|-1.606|0.99|-2.152|-1.2|0.942|-1.456|-1.235|-0.19|-0.137|0.708|1.874|-0.136|0.495|0.065|1.8|0.817|0.55|-5.909|-2.337|1.93|-0.065|-1.118|-3.04|-2.301|-0.242|0.048|-1.36|-0.49|0.961|1.106|0.181|-2.869|1.574|-2.146|-1.966|0.159|2.132|-4.083|-1.912|-2.587|1.015|1.471|0.319|1.664|-0.259|-0.76|-0.742|0.544|0.172|-0.039|0.473|0.111|1.25|0.241|0.89|-1.495|-0.301|-0.017|1.85|2.329|-1.497|1.082|-0.588|-1.182|0.04|0.156|0.653|1.13|-0.144|0.671|0.029|1.086|0.787|-0.45|-1.141|0.371|0.329|0.448|0.448|0.663|1.092|0.759|2.384|0.324|0.113|-3.637|0.486|-0.596|2.161|-2.115|0.797|0.597|1.52|2.031|0.668|2.304|2.099|1.134|2.277|1.189|2.483|0.507|-1.057|1.014
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|2.019|3.022|-2.909|1.225|0.055|1.258|2.746|-0.987|-0.195|1.699|4.203|1.055|2.267|-0.069|3.853|-0.302|0.927|3.668|3.86|-9.623|-0.523|2.292|1.173|-0.821|-1.6|-1.141|-0.359|0.7|-1.849|1.543|-0.334|-1.001|2.574|1.171|-2.694|-1.506|-0.898|0.628|3.09|-2.611|1.341|-1.387|-1.127|1.492|1.562|0.931|0.634|1.38|6.69|-4.952|-1.484|1.632|4.988|-1.317|-3.869|1.155|-0.949|2.951|1.266|1.472|-0.81|-0.978|-1.934|0.48|-2.042|2.71|1.492|-1.535|1.422|-1.296|-1.392|2.812|2.184|0.871|0.841|1.188|2.097|-0.753|1.545|-0.915|-0.602|1.966|-1.917|1.495|-0.89|-0.773|2.575|1.76|-2.031|2.934|0.679|1.83|-3.598|4.936|-0.97|-1.021|0.471|-1.306|-1.697|-3.731|1.602|-2.386|3.097|0.732|-3.064|-0.028|-0.309|0.028|0.389|3.844|0.328|3.221|-3.575|-0.646|-0.856|1.74|-2.221|-0.356|-1.674|0.464|-0.63|-1.745|1.902|-0.779|2.788|0.968|-1.703|-5.071|4.815|-2.519|0.231|-2.957|-0.521|1.294|0.356|3.77|2.849|0.331|1.036|-0.848|-4.008|2.137|3.193|-2.745|3.857|1.029|2.154|1.724|-2.469|2.462|3.154|-7.079|-3.312|1.916|-3.605|0.049|-3.942|3.643|-0.605|7.111|3.635|-3.054|-0.049|-3.428|-0.796|-9.785|-1.809|1.792|2.857|1.667|-4.624|-2.209|-3.147|-5.375|1.648|-0.188|-0.136|1.027|0.248|1.346|2.897|1.575|-1.858|3.156|3.56|0.174|-3.784|1.821|-1.558|0.254|4.036|-2.145|1.838|-4.953|-2.97|-4.852|3.089|3.412|-0.649|0.189|3.726|1.457|0.133|-0.677|0.705|-1.479|2.184|5.38|-4.09|-0.282|-1.086|2.257|0.222|-3.941|-1.473|0.238|2.242|-4.179|1.85|0.895|1.74|1.047|-2.243|3.207|0.879|0.022|-0.014|0.806|1.748|-3.612|-1.279|4.964|0.238|-0.568|-0.517|3.094|7.23|-3.487|0.238|-0.071|3.803|0.693|0.821|1.483|-0.287|1.692|5.054|2.574|2.869|6.988|-5.653|1.49
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|0.451|3.379|-4.948|0.424|1.78|3.784|4.275|1.839|-1.38|-0.065|3.917|1.127|2.054|-1.545|4.113|0.395|3.154|2.928|6.925|-9.108|-0.652|2.682|1.112|-0.055|-3.159|-0.87|0.153|2.49|0.402|0.797|1.302|-2.386|4.252|1.892|-3.466|-0.39|-0.658|1.335|2.529|-2.958|0.876|-2.575|-0.283|2.682|1.708|2.078|-0.303|0.772|6.458|-3.995|-1.751|2.052|5.361|-3.235|-4.103|-0.131|-2.292|1.356|2.797|-0.156|-0.589|-2.407|-3.703|0.48|-1.174|2.981|2.692|-0.827|3.444|-3.52|0.578|3.717|2.006|0.256|-4.314|0.724|4.28|-1.548|1.861|-1.86|1.106|-0.266|-0.692|0.878|-0.282|-0.757|4.949|-1.237|-1.604|2.617|0.345|3.963|-2.85|0.911|-0.044|-1.586|-0.827|-4.534|-1.966|-3.502|1.661|-1.756|1.77|-0.833|-3.464|-1.393|-1.501|1.369|-1.874|2.229|-1.061|3.773|-2.457|0.573|0.204|0.826|-1.42|-0.817|0.396|0.329|-0.134|-3.712|1.922|-1.314|3.645|1.124|-1.048|-4.898|4.234|-1.739|2.341|-1.076|-0.309|-0.289|1.414|5.709|2.038|-0.341|-0.701|-0.235|-3.601|4.093|-0.042|-3.99|1.029|-0.541|0.656|2.056|-4.429|2.338|2.78|-8.253|-2.403|2.144|-2.152|-0.614|-4.494|2.457|2.806|6.262|4.028|-5.029|-0.305|-4.645|1.085|-9.127|-2.14|-0.563|3.148|0.781|-9.522|-5.459|-2.654|-6.26|0.483|-1.026|1.252|3.792|0.897|-0.105|1.319|-1.871|-1.913|1.674|1.925|-2.135|-5.135|-0.929|-2.952|0.45|4.609|-1.673|1.322|-4.97|-4.961|-2.716|3.646|3.652|0.168|1.191|6.859|1.34|-1.17|-1.207|-1.829|-2.152|3.564|3.116|-6.343|-0.28|0.002|2.556|-0.633|-3.214|-3.09|2.096|0.177|-3.355|0.173|1.214|0.946|2.774|-2.471|-0.029|2.647|-1.464|-1.554|-0.153|1.861|-5.273|1.382|6.955|-9.832|-7.288|2.915|4.381|10.908|-2.678|4.343|1.259|2.439|3.497|3.624|4.601|1.455|2.657|1.182|0.554|-0.798|8.557|-4.783|-0.99
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1.1|-0.822|-1.094|-0.526|-0.721|-1.222|-0.69|2.092|1.593|-1.138|1.02|-0.412|-0.666|4.214|-1.391|1.279|0.787|4.482|-0.331|-2.614|0.724|4.256|-0.689|1.934|-2.944|-0.582|-2.677|0.219|1.802|-0.478|-0.974|-2.388|0.804|0.958|-4.767|0.367|2.266|0.936|1.592|-2.549|-0.642|0.511|-2.709|-0.441|-0.201|-4.448|1.504|1.713|2.029|-1.521|1.663|1.149|0.713|-1.417|-0.472|1.239|0.117|0.733|1.305|2.168|0.151|0.753|3.371|-1.857|2.186|1.863|-1.872|0.249|1.232|-1.654|0.025|0.837|1.042|0.333|-2.09|0.693|0.567|0.78|1.185|-0.326|2.347|-1.248|-1.243|0.846|-0.095|1.789|-0.5|2.324|3.461|2.391|0.319|1.578|1.013|0.963|-2.535|-1.055|0.496|0.077|-0.183|-2.566|1.879|1.979|0.88|-0.23|-0.608|-0.454|-0.657|-0.501|0.923|1.204|0.744|2.805|-0.853|1.415|0.158|0.188|1.626|-0.608|1.36|0.022|2.502|-1.144|1.3|1.379|2.447|-0.906|-1.797|-1.031|0.736|-2.666|0.491|0.014|1.418|-2.348|0.396|0.544|-1.358|1.676|-2.53|-1.23|-1.067|0.99|1.12|-0.229|1.284|1.857|1.198|2.273|-0.745|1.289|-1.345|-1.161|-1.696|1.676|-0.111|-1.124|0.341|1.728|1.394|2.624|4.176|-1.057|2.975|0.336|2.653|-5.606|-2.306|1.418|0.531|3.067|-3.833|-4.042|-0.404|-1.738|-1.736|0.645|3.017|-0.775|3.948|2.371|-2.48|-3.577|-0.567|-0.808|2.423|-2.924|-3.498|2.487|2.643|2.06|0.109|-3.004|1.829|1|-4.156|-1.867|1.038|1.387|-2.447|-1.22|2.477|2.071|-1.799|1.524|1.243|0.264|3.702|1.548|-0.476|1.791|3.014|-0.587|-0.423|1.489|-0.206|-0.871|1.129|-0.734|0.824|1.52|1.716|3.389|-0.981|1.313|2.02|-1.892|-1.463|-0.219|2.482|-1.605|-1.909|0.622|2.815|-3.021|-1.197|1.602|9.459|-5.13|-0.428|0.603|2.345|1.958|-0.082|1.826|1.926|2.233|0.855|1.094|3.722|5.335|-2.414|1.427
00424|17942|/indices/india-vix|INDICES:IN|2.576|0.48|6.208|-1.031|-3.596|-4.04|-0.585|-9.398|-9.334|3.076|-9.003|-6.945|4.396|-23.495|18.486|6.411|10.926|-23.076|46.183|8.158|1.133|-5.309|-1.411|-3.163|-4.267|-3.23|9.719|-15.772|-2.971|6.334|5.582|10.155|2.285|-12.174|15.476|-7.691|-1.976|-10.39|8.951|2.108|-9.008|8.679|12.234|-1.38|-6.424|18.098|-6.47|1.912|-17.529|13.627|-1.181|-5.902|-6.081|7.088|16.922|-17.386|8.015|8.113|-8.024|4.723|2.788|-24.049|-31.379|13.323|9.66|7.173|26.372|33.799|-18.819|16.692|1.72|-11.65|5.012|-10.738|0.569|-10.65|1.753|-1.642|-1.457|5.103|6.004|-0.09|5.935|3.721|-12.912|5.8|4.418|5.273|0.707|9.289|-4.206|6.482|2.068|-0.206|0.809|1.884|3.083|-10.063|7.434|-2.224|1.136|-5.147|-5.938|-0.494|5.381|8.986|4.317|-11.754|7.512|-7.37|6.782|-3.872|3.644|-2.518|-0.045|-6.513|-3.272|-4.279|4.534|12.309|-5.868|-2.33|0.932|-8.794|-15.125|3.2|10.103|10.119|-14.135|8.407|2.668|-11.478|-16.874|25.621|-4.651|-3.76|1.059|-7.998|14.854|4.396|0.204|0.881|-7.349|-0.104|-7.985|-1.68|-7.856|-5.354|-2.95|-5.784|-3.035|3.884|11.881|-9.373|7.329|-0.383|3.848|-6.913|14.29|-0.601|-5.384|-4.335|-13.435|3.406|-9.7|16.258|-2.003|-7.007|-7.013|-1.639|10.518|9.451|5.789|3.191|0.551|-4.055|-21.319|3.627|-10.791|-9.345|4.553|20.641|18.656|-1.151|-8.686|9.57|14.089|-5.951|8.507|0.464|-1.163|1.728|-12.978|-11.285|40.013|-2.366|-3.366|-9.627|-0.684|11.273|0.735|-9.05|1.699|11.095|9.252|-4.126|8.486|-4.352|7.891|3.034|-1.523|8.842|0.491|-9.562|7.051|-9.557|-9.664|4.928|-11.528|-8.404|-8.792|-5.859|-2.665|-9.576|1.487|11.212|3.121|-1.013|-3.208|3.315|-7.924|-15.072|-9.177|26.483|0.941|-5.862|-7.606|13.023|-6.612|16.328|5.521|-2.041|7.222|-0.891|4.23|-9.032|1.019|-0.431|-3.879|-17.19|13.401|0.843
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-0.957|-2.248|-0.944|-1.13|-1.696|-0.578|3.413|1.005|-1.652|0.937|-0.828|-0.311|4.05|-2.387|2.376|0.704|5.315|-1.269|-2.352|1.319|5.509|-0.836|2.662|-3.825|-0.441|-2.003|-0.718|1.319|-0.011|-1.708|-2.601|0.518|0.35|-5.019|0.245|2.024|0.892|1.525|-2.581|-0.984|0.505|-2.719|-0.444|-0.319|-4.758|1.349|2.113|2.087|-1.609|1.705|1.205|0.716|-1.656|-0.501|1.162|-0.034|0.679|1.179|2.352|0.183|0.533|3.482|-2.297|2.479|2.065|-1.951|0.15|1.378|-1.71|-0.134|0.971|1.07|-0.312|-2.211|0.843|0.615|0.861|1.204|-0.452|2.582|-1.307|-1.415|1.141|-0.035|1.71|-0.681|2.801|3.351|2.492|0.192|1.678|0.929|0.912|-2.686|-0.881|0.478|-0.172|-0.316|-2.281|1.602|1.696|0.807|0.311|-0.914|-0.471|-1.35|-0.861|1.175|1.912|-0.111|2.805|-0.973|2.064|-0.023|0.503|1.742|-1.208|0.91|0.064|2.842|-1.444|1.348|1.732|2.813|-0.827|-2.386|-1.107|1.673|-2.566|0.091|-0.785|1.022|-2.818|0.657|2.254|-1.352|1.842|-2.527|-1.933|-2.22|1.461|1.114|-1.307|3.33|1.893|1.455|1.88|-0.788|0.087|-1.792|-2.67|-1.892|1.953|-0.031|-1.231|0.184|1.241|1.375|3.403|4.197|-1.826|2.681|-0.538|2.298|-5.884|-2.57|1.343|0.495|2.937|-4.474|-4.653|-0.347|-2.126|-2.082|0.459|3.61|-1.287|5.014|1.791|-3.6|-4.39|0.402|-1.693|2.876|-3.714|-3.843|2.688|2.682|3.003|1.525|-3.396|1.013|0.602|-4.956|-1.622|1.083|1.952|-2.409|-0.761|2.106|0.899|-2.364|1.234|1.259|-0.392|4.664|2.517|-0.675|1.661|3.377|-0.598|-0.207|1.584|-0.049|-1.614|0.672|-1.794|0.734|0.736|2.267|4.033|-0.683|2.089|3.321|-2.767|-0.939|-2.393|1.641|-1.593|-1.539|0.921|3.48|-4.121|-1.063|1.851|9.505|-5.114|-0.297|0.85|2.092|2.635|-0.067|1.943|2.131|2.592|0.989|1.724|3.15|5.195|-3.066|1.062
00428|954869|/indices/nv20|INDICES:IN|1.225|-0.57|-1.69|-1.263|-0.018|-1.719|-0.12|0.699|0.754|-0.093|0.372|-0.954|-0.899|4.201|-1.251|0.625|1.646|3.294|-0.426|-3.892|0.078|3.586|-1.512|2.362|-4.999|-0.729|-2.885|-1.185|0.812|-0.144|-1.995|-1.328|0.304|0.408|-4.361|0.811|2.139|0.004|1.859|-1.723|0.157|-0.076|-2.92|-0.339|-0.918|-2.27|1.474|0.146|2.228|-2.123|1.954|1.219|1.509|-1.588|-1.325|1.926|1.273|2.104|2.567|2.012|0.52|-0.138|3.701|-2.466|1.326|1.156|-1.329|0.966|2.905|-2.769|0.48|0.49|0.318|-1.027|-1.965|0.928|0.199|0.305|1.137|0.686|2.722|-0.555|0.807|1.777|-0.256|1.326|-0.346|4.306|1.862|2.528|0.15|3.204|0.586|0.523|-2.303|-1.04|0.529|0.043|-0.821|-0.986|1.997|2.292|1.585|0.407|-0.889|-0.2|0.414|-0.366|-1.448|2.285|1.113|2.642|-1.096|1.868|-0.995|0.32|2.754|-0.197|0.152|0.674|2.119|-1.921|0.431|0.366|2.414|-1.752|-1.835|0.129|-1.03|-1.597|0.65|-0.988|2.609|0.412|1.133|2.153|-1.008|1.536|-2.478|-1.136|-1.408|1.289|1.693|-0.254|1.345|1.497|1.093|1.46|-0.163|1.817|-0.54|-0.395|-3.312|1.983|-0.971|-1.575|0.636|0.604|1.661|2.418|4.066|-2.489|2.938|2.056|2.86|-6.611|-1.914|2.177|-1.787|1.681|-3.254|-1.839|-1.175|-3.044|-1.814|1|1.081|0.511|1.613|3.358|0.902|-4.29|-0.313|-1.343|2.962|-3.34|-4.004|2.596|1.076|2.157|1.693|-1.15|1.587|2.072|-3.73|-1.361|1.001|2.73|-3.2|-3.171|1.139|1.81|-1.835|2.298|1.952|-0.032|2.284|1.509|-0.312|2.323|2.262|0.512|0.073|1.893|-0.818|-0.765|1.727|-0.426|2.054|0.804|1.665|1.385|-0.249|2.07|1.483|-2.565|-2.494|1.912|3.848|-1.81|-0.204|1.449|3.242|-3.12|-0.508|0.294|6.328|-4.898|-0.28|1.493|3.74|1.595|0.44|1.604|3.285|3.653|1.324|0.426|3.319|3.19|-2.885|1.195
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1.522|-1.024|-1.421|-1.581|0.382|-0.936|-0.152|2.966|-0.367|-1.491|1.845|-0.499|0.025|7.28|-2.953|0.179|0.092|4.526|0.008|-2.497|0.298|6.579|-1.464|4.888|-5.629|1.526|-6.285|0.673|1.013|-3.935|1.24|-7.133|0.927|-0.212|-5.843|-0.102|3.271|3.984|0.902|-3.39|-0.89|0.981|-6.154|-1.447|1.016|-4.103|3.089|0.072|1.297|-1.086|1.178|2.002|0.309|-0.831|-0.099|2.87|-3.227|0.416|2.661|0.579|-1.085|3.857|2.509|-2.181|2.873|4.96|-2.792|2.551|3.63|-1.871|0.593|3.417|2.425|1.946|-3.755|1.373|0.597|0.969|2.008|2.668|3.036|-0.763|-0.062|0.824|1.782|2.697|-0.026|2.665|4.377|4.031|-0.492|2.436|1.87|2.39|-1.594|-1.64|0.756|-0.192|-0.308|-1.902|-0.128|2.926|1.615|0.931|-1.987|-0.443|-0.889|2.222|-0.132|0.547|0.576|2.141|-2.289|2.728|0.806|1.551|2.808|-0.625|1.771|1.46|2.832|-0.184|0.811|1.03|0.717|-0.685|-0.777|0.198|1.343|-2.433|-0.764|0.705|-2.003|-6.237|-0.69|0.744|-0.821|3.518|-5.194|-1.855|-0.278|2.533|0.539|-1.35|0.213|2.152|0.986|1.186|-3.186|0.616|-2.372|-1.538|-0.038|1.092|1.401|-0.239|2.185|1.265|1.902|1.845|3.134|1.485|3.993|0.778|2.658|-5.282|-1.569|0.573|-1.373|2.83|-7.054|-5.125|-0.933|-1.172|-0.005|4.052|2.453|-0.741|2.424|2.676|-1.432|-2.701|-2.031|-1.059|3.359|-3.672|-3.145|1.694|1.441|1.708|0.376|-3.757|1.451|0.195|-3.082|-1.417|2.652|2.405|-0.747|-4.919|3.066|1.781|-1.296|-0.198|0.895|0.506|5.334|2.595|-0.301|-0.659|1.014|0.13|0.317|0.689|1.002|-0.18|0.752|-2.493|0.977|4.065|0.78|3.671|-0.073|3.043|1.384|-1.027|-2.031|1.93|2.141|-0.332|-2.106|-1.275|3.016|-1.95|0.809|2.474|6.451|-4.787|-1.308|-1.602|4.777|2.175|-0.044|0.482|1.558|3.642|1.274|2.193|3.442|3.607|-0.307|1.019
00433|17948|/indices/cnx-smallcap|INDICES:IN|0.684|-1.358|-3.423|-3.509|1.046|-1.416|0.296|4.301|-0.983|-1.117|3.91|1.36|0.472|9.168|-2.166|-0.637|0.835|4.55|0.129|-2.608|-0.551|8.643|-3.915|5.47|-5.99|1.491|-9.406|0.57|-0.269|-4.052|0.15|-7.293|1.481|0.222|-3.571|-0.435|4.51|5.043|0.878|-4.579|-1.858|5.306|-6.447|0.363|1.334|-2.512|-0.466|-0.891|1.193|-0.161|1.194|3.484|0.145|-2.077|-0.283|2.48|-2.909|0.041|3.404|0.453|1.061|4.81|3.108|-1.103|0.072|4.744|-4.899|-0.264|4.369|-1.37|0.862|7.105|1.419|1.415|-5.489|-2.179|-0.719|-0.116|-0.463|-0.053|5.636|-0.504|-0.368|0.685|1.949|2.005|-0.267|3.345|1.156|2.978|-0.392|3.866|3.086|2.577|-2.229|0.259|0.444|0.695|2.182|-2.482|-0.145|3.438|4.356|1.593|-0.553|0.43|0.843|0.612|1.817|1.846|2.598|2.005|-1.084|2.85|1.175|3.105|1.204|0.86|0.798|0.591|3.236|0.344|1.511|2.264|0.794|-1.877|-2.491|-0.111|1.253|-2.079|-1.143|1.177|1.87|-3.411|-1.102|0.204|-0.773|5.976|-8.334|0.48|-1.095|2.338|2.456|-0.945|-0.516|0.854|0.203|1.419|-1.731|2.587|-1.54|-2.318|-1.201|3.32|0.212|1.469|0.384|1.112|1.601|0.465|4.635|-0.066|2.979|1.036|1.748|-7.914|-2.769|4.377|-3.416|3.859|-7.977|-6.803|-2.66|-1.87|-1.455|2.689|2.977|0.247|1.188|4.168|-0.355|-5.27|-3.388|-4.502|1.87|-3.723|-4.136|3.625|1.806|4.052|-0.001|-3.57|3.918|0.519|-2.408|-1.26|1.25|2.534|-1.882|-5.368|2.567|3.68|0.627|0.448|0.94|2.309|4.052|1.917|-3.424|-2.2|-0.879|1.106|-0.384|4.196|1.245|2.188|1.226|-1.808|2.902|2.388|1.83|3.753|0.25|2.009|3.812|-0.158|-3.452|3.339|3.757|-2.732|-3.254|1.375|3.952|0.87|0.625|3.846|6.412|-2.332|-0.721|-0.556|3.811|3.878|-0.799|1.96|1.86|1.918|6.325|2.296|3.147|0.688|-2.92|2.651
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0.694|-1.906|-2.973|-2.955|1.495|-0.657|0.68|4.288|-1.705|-0.436|2.689|1.815|0.776|8.788|-1.784|-1.094|0.466|4.503|0.039|-2.142|-0.907|8.135|-3.474|5.478|-5.713|1.253|-9.567|1.165|-0.941|-4.184|-0.79|-6.341|1.456|0.122|-3.121|-0.356|3.457|4.755|0.659|-4.722|-1.698|5.796|-7.023|0.131|1.062|-2.055|-0.351|-0.423|1.285|0.757|0.909|3.656|0.205|-1.933|0.171|2.82|-2.918|-0.187|3.514|0.378|1.193|4.631|3.029|-1.506|0.461|4.555|-4.359|-0.134|4.302|-1.044|0.485|6.404|1.194|1.717|-5.95|-1.714|-0.713|0.468|-0.195|-0.313|4.346|-0.033|-0.029|1.184|2.429|1.808|-0.206|2.596|1.082|2.631|0.062|3.426|2.395|1.902|-3.027|-0.058|0.736|0.706|1.594|-2.14|-0.528|2.911|4.054|1.86|-0.338|0.519|0.7|1.157|1.346|1.722|2.211|1.923|-1.003|2.812|1.203|2.441|1.336|0.745|1.149|1.082|2.867|0.311|1.329|2.222|0.918|-1.667|-2.818|0.239|1.017|-1.782|-0.878|0.896|1.304|-3.224|-0.968|0.314|-0.786|5.788|-7.91|0.522|-0.782|2.345|1.936|-0.4|-0.54|1.126|0.535|0.777|-2.142|2.377|-1.221|-1.641|-1.188|2.654|1.159|2.049|0.546|0.79|1.498|0.721|4.033|0.63|2.854|0.855|1.696|-7.102|-2.178|3.561|-2.972|4.445|-7.1|-6.045|-2.335|-1.396|-0.773|3.27|3.319|0.368|1.878|3.428|-0.126|-5.147|-3.153|-3.955|2.794|-3.544|-3.33|3.448|2.404|3.947|-0.519|-3.255|3.326|1.37|-2.39|-1.616|0.978|3.274|-0.846|-4.775|2.542|3.124|0.93|0.127|1.184|1.974|3.839|1.821|-3.879|-2.009|-0.954|1.164|-0.34|3.718|1.767|2.603|1.479|-1.924|2.712|2.623|1.759|4.134|0.654|2.793|3.637|-0.125|-3.294|2.466|3.818|-1.731|-3.66|1.176|3.427|1.728|0.921|2.756|6.419|-1.965|-0.915|-0.684|3.545|3.705|-0.525|1.579|1.741|2.866|4.982|3.093|2.915|1.102|-2.493|2.327
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0.924|-1.195|-3.521|-3.642|1.117|-1.502|0.865|3.878|-0.704|-1.107|4.437|1.167|0.826|8.491|-2.492|-1.041|1.399|4.432|0.651|-2.617|-1.016|8.494|-3.841|5.419|-5.947|1.914|-9.879|2.048|-0.815|-3.639|0.417|-6.943|0.782|0.19|-4.46|-0.905|4.929|4.601|1.074|-4.707|-1.862|5.572|-6.209|0.146|1.404|-2.092|-0.775|-0.79|1.628|0.629|1.523|4.425|0.263|-1.697|-0.435|3.142|-2.622|-0.175|2.503|0.493|1.361|4.112|4.655|-0.723|-0.24|4.549|-4.722|-0.188|3.442|-0.836|1.872|6.817|0.838|1.473|-5.165|-1.833|-1.793|-0.311|-0.052|0.227|5.113|-1.184|-1.696|1.062|2.245|2.359|0.252|3.752|1.727|2.317|-0.304|3.65|3.609|3.186|-2.548|0.369|0.586|0.648|2.6|-2.245|-0.812|3.576|5.058|2.304|-0.897|1.193|1.242|0.934|1.032|1.487|3.189|2.982|-1.644|2.075|0.859|3.372|1.902|0.074|0.394|0.074|3.855|0.039|2.203|1.957|0.138|-0.87|-1.855|-0.015|0.469|-1.747|-1.042|1.272|1.575|-2.389|-1.206|0.325|-0.345|5.446|-7.656|-0.063|-1.265|2.691|2.867|-0.541|-1|1.125|-0.81|0.506|-1.534|2.6|-2.232|-1.825|-1.861|3.243|-0.019|1.594|0.18|1.523|0.955|0.929|5.246|-0.042|2.529|0.647|2.978|-8.258|-2.808|4.038|-3.35|3.157|-8.211|-6.957|-2.643|-1.663|-1.541|2.295|1.865|0.75|1.296|4.682|0.755|-6.142|-3.858|-4.12|1.375|-3.654|-4.89|2.767|1.376|3.533|-0.16|-4.213|3.75|0.828|-3.322|-1.668|0.681|2.41|-2.999|-5.37|2.972|4.286|-0.863|-0.063|1.036|2.179|3.517|2.083|-3.552|-2.554|-0.921|0.662|-1.306|6.324|0.444|2.767|0.985|-2.118|3.59|2.969|2.031|3.617|0.733|0.929|3.92|0.431|-3.366|2.806|3.687|-3.267|-3.306|1.476|2.639|-0.142|0.891|3.771|6.971|-2.319|0.146|0.161|4.249|3.557|-0.687|2.576|2.151|2.12|6.684|2.252|2.753|0.466|-3.607|2.556
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.281|3.372|-2.404|0|0.568|2.254|-1.651|2.577|1.265|0.915|-3.169|-0.125|0|1.24|0.993|0.192|2.661|-0.992|-0.644|0.846|0.984|1.952|-0.456|2.329|3.169|2.551|0.272|1.376|2.135|1.438|-2.673|-0.996|0.619|0.051|0.268|-2.301|0.918|2.369|1.576|0.516|-0.566|-0.126|-0.211|0.329|0.806|1.262|0.882|2.592|-1.057|1.923|0.497|0.735|1.846|-0.422|1.319|0.447|2.518|-0.687|1.354|1.503|1.897|-1.023|-1.827|-0.53|0.982|-2.496|-0.099|0.34|0.484|-3.143|0.01|0.492|-1.123|2.913|-3.987|-1.108|-0.96|1.55|1.095|-0.684|0.706|1.915|1.039|1.687|-1.492|1.476|-1.558|-1.242|-1.379|1.739|0.448|-0.55|0.717|1.654|1.59|2.246|3.907|-0.235|3.241|0.592|2.449|-5.733|-2.061|1.478|-0.267|3.241|-4.93|-4.329|-0.803|-1.503|-1.247|1.845|3.058|-0.431|3.348|2.479|-1.971|-3.654|-1.262|-1.355|2.463|-2.99|-3.427|2.538|2.415|2.309|-0.074|-3.162|2.056|1.018|-3.84|-1.814|1.311|1.97|-2.029|-2.441|2.615|2.416|-1.094|1.032|1.284|0.517|3.958|1.8|-0.999|0.66|2.096|-0.09|-0.371|1.541|0.241|-0.217|1.168|-1.3|1.39|2.184|1.528|3.586|-0.647|1.654|2.238|-1.522|-1.854|0.454|2.738|-1.369|-2.205|0.499|3.008|-1.989|-0.517|1.886|8.565|-4.567|-0.678|0.059|3.079|2.251|-0.206|1.622|1.775|2.614|1.502|1.09|4.06|4.629|-2.087|1.668|-1.36
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0.372|-1.861|-2.469|-2.494|1.47|-0.63|1.071|3.572|-1.858|-0.131|1.959|1.731|0.932|9.208|-1.317|-1.333|0.123|4.691|-0.15|-1.653|-1.393|7.873|-3.863|5.858|-6.047|0.979|-9.475|0.412|-0.298|-4.213|-0.78|-6.048|1.753|-3.175|-0.163|3.353|4.917|0.441|-4.611|-1.274|6.281|-7.371|-0.177|1.17|-2.007|0.017|-0.081|2.055|-0.078|0.61|3.388|0.453|-1.858|0.617|3.454|-2.835|-0.26|3.882|0.373|1.439|5.065|3.106|-1.527|0.077|5.645|-3.802|-0.101|3.974|-0.955|-0.349|6.64|0.924|1.805|-5.914|-2.615|-0.393|0.819|0.02|-0.435|3.35|-0.583|0.271|1.562|2.685|1.6|-0.194|2.381|1.327|1.906|0.527|2.016|3.264|1.9|-3.431|0.036|0.856|0.794|1.362|-2.038|-1.145|2.261|3.785|2.19|-0.021|0.627|1.511|1.177|1.32|1.728|1.617|1.91|-0.932|2.868|1.639|2.397|1.393|0.444|1.136|1.268|2.418|0.301|1.53|2.85|0.71|-1.475|-2.806|0.38|0.949|-1.647|-0.767|1.437|0.865|-3.515|-0.79|0.26|-0.495|6.143|-7.67|-0.141|-1.181|2.432|1.571|-0.811|-0.42|1.459|0.426|0.154|-2.262|2.566|-1.249|-1.324|-1.115|2.527|1.355|0.854|0.966|1.09|2.028|1.057|3.855|0.541|3.358|1.166|1.608|-6.666|-1.996|2.976|-2.769|4.09|-6.558|-5.311|-2.175|-0.927|-0.82|3.716|3.233|0.34|2.081|3.252|-0.619|-4.677|-3.288|-3.403|2.634|-3.427|-3.179|3.061|1.95|3.847|-0.312|-2.753|2.952|1.249|-2.524|-1.486|1.147|3.281|-1.248|-5.208|1.92|3.949|0.686|0.059|1.308|1.244|3.885|2.042|-2.266|-1.682|0.072|1.365|-0.138|2.272|1.201|2.284|1.409|-1.861|3.522|3.336|1.506|4.188|-0.079|2.529|3.166|-0.064|-2.678|2.492|3.909|-0.936|-3.482|1.304|3.873|1.47|1.23|2.754|6.159|-2.355|-1.392|-1.198|3.546|3.312|-0.527|1.234|1.359|2.62|4.28|2.615|3.629|2.216|-1.629|2.354|-1.2
00439|39933|/indices/s-p-bse-100|INDICES:IN|1.133|-0.878|-1.157|-0.732|-0.494|-1.244|-0.576|2.271|1.172|-1.135|1.151|-0.341|-0.553|4.636|-1.483|1.1|0.72|4.371|-0.239|-2.563|0.562|4.773|-0.847|2.383|-3.383|-0.2|-3.511|0.29|1.692|-1.011|-3.912|1.06|0.745|-4.824|0.296|2.545|1.336|1.533|-2.645|-0.578|0.671|-3.15|-0.686|0.006|-4.325|1.488|1.52|1.881|-1.309|1.53|1.262|0.654|-1.244|-0.366|1.652|-0.549|0.646|1.573|1.954|-0.036|1.287|3.502|-1.985|1.865|2.402|-1.825|0.545|1.527|-1.743|0.22|1.139|1.327|0.573|-2.351|0.478|0.67|0.701|1.264|0.222|2.361|-1.016|-1.222|0.81|0.261|1.858|-0.457|2.356|3.422|2.505|0.178|1.119|1.643|1.266|-2.464|-1.177|0.551|0.052|-0.119|-2.51|1.527|2.106|1.046|0.112|-0.68|-0.45|-0.564|-0.15|0.668|1.151|0.732|2.7|-1.1|1.652|0.174|0.317|1.798|-0.589|1.522|0.191|2.441|-0.944|1.278|1.302|2.318|-0.974|-1.692|-0.923|0.796|-2.591|0.332|0.171|1.245|-2.467|0.163|0.504|-1.317|1.927|-2.878|-1.317|-0.954|1.178|1.074|-0.531|1.041|1.913|1.169|2.09|-1.055|1.22|-1.419|-1.214|-1.478|1.597|0.195|-1|0.546|1.701|1.398|2.582|4.067|-0.662|3.22|0.324|2.574|-5.514|-2.167|1.186|0.301|3.008|-4.441|-4.109|-0.441|-1.665|-1.34|1.366|3.024|-0.619|3.785|2.293|-2.274|-3.512|-0.707|-0.947|2.437|-2.904|-3.444|2.481|2.648|1.974|0.039|-3.212|1.801|0.929|-4.103|-1.74|1.258|1.605|-2.239|-1.801|2.74|2.05|-1.647|1.302|1.249|0.313|3.899|1.594|-0.599|1.32|2.747|-0.444|-0.314|1.346|0.003|-0.656|1.059|-0.923|0.927|1.757|1.63|3.343|-0.747|1.383|2.069|-1.86|-1.613|0.044|2.423|-1.504|-1.939|0.434|2.839|-2.772|-1.03|1.703|9.041|-5.001|-0.472|0.271|2.854|2.012|-0.125|1.794|1.915|2.577|0.946|0.668|4.214|5.14|-2.274|1.514|-1.426
00440|39934|/indices/s-p-bse-200|INDICES:IN|1.084|-0.95|-1.285|-0.892|-0.305|-1.239|-0.451|2.316|0.881|-1.143|1.302|-0.244|-0.535|4.996|-1.551|1.011|0.757|4.464|-0.285|-2.549|0.426|5.036|-1.004|2.557|-3.553|0.055|-3.972|0.181|1.554|-1.293|-0.54|-3.603|1.755|-4.683|0.249|2.606|1.698|1.242|-2.751|-0.624|0.845|-3.534|-0.784|0.201|-4.214|1.377|1.291|1.964|-1.315|1.371|1.313|0.658|-1.378|-0.171|1.827|-0.81|0.575|1.71|1.669|-0.138|1.681|3.124|-1.826|1.872|2.907|-2.041|0.698|1.852|-1.818|0.118|1.624|1.335|0.731|-2.602|0.39|0.641|0.76|1.231|0.336|2.499|-1.063|-0.852|0.764|0.602|1.968|-0.521|2.333|3.545|2.679|0.199|1.28|1.911|1.327|-2.511|-1.199|0.564|-0.101|0.03|-2.366|1.32|2.371|1.138|0.219|-0.645|-0.269|-0.471|0.14|0.718|1.179|0.745|2.686|-1.105|1.775|0.286|0.465|1.954|-0.577|1.361|0.305|2.525|-0.837|1.334|1.279|2.078|-0.929|-1.678|-0.688|0.983|-2.603|0.009|0.185|0.409|-3.085|0.127|0.497|-1.246|2.401|-3.362|-1.275|-0.958|1.418|1.018|-0.679|0.874|1.969|1.119|1.996|-1.335|1.28|-1.58|-1.249|-1.436|1.671|0.293|-0.849|0.67|1.751|1.572|2.45|3.928|-0.366|3.246|0.495|2.596|-5.561|-2.069|1.2|0.167|3.058|-4.617|-4.169|-0.56|-1.576|-1.353|1.54|3.012|-0.523|3.562|2.385|-2.221|-3.446|-0.937|-1.005|2.428|-2.928|-3.496|2.445|2.453|2.123|-0.021|-3.223|1.886|0.972|-4.073|-1.852|1.323|1.74|-2.145|-1.998|2.687|2.193|-1.38|1.147|1.268|0.368|4.012|1.789|-0.652|1.021|2.429|-0.273|-0.4|1.407|0.08|-0.649|1.099|-1.284|1.097|2.087|1.496|3.504|-0.753|1.537|2.063|-1.714|-1.695|0.217|2.623|-1.338|-2.042|0.41|2.973|-2.392|-0.669|1.764|8.787|-4.801|-0.631|0.178|2.999|2.092|-0.137|1.688|1.779|2.579|1.186|0.948|4.104|4.967|-2.113|1.577|-1.371
00441|39935|/indices/s-p-bse-500|INDICES:IN|1.067|-1.038|-1.472|-1.102|-0.036|-1.141|-0.253|2.498|0.587|-1.079|1.463|0.005|-0.401|5.431|-1.497|0.77|0.731|4.419|-0.225|-2.5|0.273|5.354|-1.283|2.882|-3.808|0.216|-4.65|0.254|1.305|-1.638|-0.596|-3.962|1.767|-4.53|0.18|2.673|2.046|1.184|-2.983|-0.801|1.39|-3.976|-0.743|0.3|-3.943|1.199|1.06|1.897|-1.081|1.315|1.529|0.567|-1.462|-0.13|1.925|-1.055|0.468|1.914|1.485|0.038|2.025|3.174|-1.731|1.653|3.232|-2.249|0.613|2.105|-1.748|0.148|2.125|1.33|0.836|-2.943|0.08|0.53|0.735|1.081|0.217|2.616|-1.043|-0.715|0.79|0.816|1.981|-0.473|2.318|3.288|2.636|0.222|1.346|2.06|1.391|-2.616|-1.086|0.58|-0.022|0.189|-2.329|1.045|2.362|1.457|0.399|-0.607|-0.2|-0.344|0.285|0.767|1.21|0.827|2.593|-1.087|1.88|0.404|0.642|1.872|-0.481|1.3|0.401|2.532|-0.748|1.339|1.36|1.952|-0.995|-1.749|-0.608|0.979|-2.493|-0.069|0.282|0.522|-3.092|0.033|0.49|-1.171|2.714|-3.773|-1.148|-0.963|1.495|1.072|-0.685|0.77|1.928|1.047|1.817|-1.448|1.371|-1.512|-1.231|-1.412|1.735|0.377|-0.65|0.674|1.705|1.593|2.327|3.901|-0.257|3.223|0.548|2.482|-5.664|-2.065|1.372|-0.109|3.161|-4.806|-4.286|-0.69|-1.567|-1.311|1.704|3.038|-0.423|3.406|2.429|-2.057|-3.568|-1.169|-1.267|2.448|-2.992|-3.48|2.502|2.368|2.259|-0.045|-3.183|1.975|1.009|-3.959|-1.814|1.329|1.905|-2.065|-2.339|2.648|2.355|-1.19|1.082|1.251|0.478|3.982|1.807|-0.887|0.756|2.164|-0.14|-0.367|1.513|0.202|-0.32|1.149|-1.311|1.296|2.141|1.513|3.553|-0.691|1.579|2.172|-1.579|-1.825|0.389|2.698|-1.363|-2.167|0.487|2.986|-2.054|-0.557|1.873|8.608|-4.622|-0.645|0.078|3.071|2.207|-0.195|1.654|1.73|2.573|1.463|1.055|4.067|4.682|-2.087|1.638|-1.35
00442|28869|/indices/ftse-singapore|INDICES:SG|-0.169|1.956|-2.697|1.722|2.269|1.867|1.005|2.037|-0.741|-0.678|0.955|0.276|-0.193|0.443|0.857|0.375|2.397|5.986|-8.164|-3.614|1.213|2.397|-2.186|0.647|-0.259|1.081|0.312|0.232|1.247|-0.154|0.272|0.037|0.864|1.281|-2.175|0.457|1.157|0.086|-0.2|0.438|4.479|-1.491|-1.303|1.851|-0.417|0.173|-1.327|1.628|3.251|0.525|1.713|1.156|2.681|-3.826|-0.922|-0.903|-1.52|2.831|2.512|0.961|0.178|-0.945|-0.373|0.372|0.043|0.752|-0.16|0.246|3.183|-1.389|0.122|0.006|0.254|1.616|0.984|0.494|-1.643|-1.282|2.786|-1.546|0.755|0.057|-1.32|0.26|-1.836|3.057|0.786|0.308|0.681|0.076|-1.019|0.82|-1.138|2.731|-0.326|-3.35|0.526|-1.172|0.341|-2.426|2.498|-0.992|1.362|0.346|-3.552|-0.164|-2.39|2.886|1.017|3.741|-1.887|0.25|-2.197|2.75|0.502|-1.281|0.149|-0.275|-1.912|0.003|-1.531|0.503|0.058|1.368|1.633|0.87|0.605|-1.622|-1.824|-1.254|-0.89|-0.776|-0.194|3.145|-0.131|0.869|0.556|-0.188|0.333|-0.226|-0.767|0.387|-1.1|1.598|3.42|2.011|3.689|-2.194|-3.368|0.177|-2.617|-1.497|-0.044|1.827|-1.648|0.126|-0.906|-0.162|2.238|1.121|2.661|-1.116|1.325|-0.698|0.199|-2.119|-1.557|-0.112|-0.415|1.19|-3.188|-2.219|0.155|0.991|-1.238|-1.025|0.201|2.385|2.572|1.243|-1.763|-4.019|-0.109|3.111|2.719|-1.639|0.292|2.572|2.231|0.678|-0.123|-0.536|1.303|-1.958|-1.868|0.003|-0.229|1.349|-0.424|0.772|1.86|1.812|-0.466|-0.246|-0.45|0.327|0.237|-0.964|-1.94|-0.26|0.422|0.966|0.043|0.81|0.059|0.307|-0.632|-1.065|0.447|-0.682|2.088|2.177|-4.597|-0.924|0.841|-0.428|0.747|0.405|0.932|1.076|1.348|1.06|1.898|2.019|-0.951|1.248|0.14|-3.155|-0.855|0.288|5.295|0.149|-0.343|1.464|-1.107|-0.893|2.191|3.874|4.327|6.431|-5.111|-0.458
00443|100148|/indices/simsci|INDICES:SG|2.456|0.967|-2.764|-0.005|4.337|1.825|-0.479|2.418|-0.718|-2.541|1.608|-0.14|-0.154|3.399|0.515|1.771|3.341|5.328|-5.242|-6.855|1.708|2.235|-3.366|1.083|-0.458|0.245|1.674|0.677|2.044|0.071|1.08|0.353|0.387|0.66|-2.598|0.864|1.598|-0.318|1.591|2.664|4.521|-1.716|-0.602|1.788|0.378|0.409|-0.243|2.385|3.7|0.128|0.751|1.231|4.723|-2.832|-2.197|-1.315|-2.465|2.224|2.519|0.675|0.433|-0.338|0.342|-0.235|-0.206|2.211|-0.464|0.804|4.287|-0.578|-0.038|0.223|-0.003|0.933|1.263|1.499|-0.488|-1.473|3.073|-0.96|1.151|0.863|-1.158|-0.15|-2.253|3.315|1.341|-0.608|1.015|0.31|-1.526|-0.918|-0.768|3.17|-1.324|-3.122|0.968|-1.306|2.006|-3.001|2.591|-1.047|1.777|0.335|-6.423|-0.486|-3.012|3.491|0.78|4.714|-2.369|0.08|-2.422|1.993|1.536|-1.363|-1.179|-2.772|-0.545|0.192|-1.805|-0.084|-0.43|0.871|2.239|1.236|1.114|-0.347|-0.737|-2.068|-0.451|-1.531|-0.094|3.066|0.744|1.44|1.244|0.031|-0.145|-1.332|-1.078|1.363|-1.593|3.144|4.122|0.969|4.156|-2.84|-4.716|0.922|-1.319|-2.167|-0.855|2.469|-2.038|-0.68|-4.304|-0.1|4.419|0.79|3.917|-2.407|2.903|-2.788|2.42|-3.019|-1.816|-0.789|-0.343|1.69|-2.766|-2.953|-0.226|-2.202|-2.336|-1.847|0.911|0.628|7.538|0.183|-9.1|-3.378|-2.156|3.166|3.817|-2.492|-1.1|1.749|-0.012|0.496|0.429|-2.092|0.032|-4.486|-2.19|-0.996|-0.817|1.686|-0.856|0.904|2.542|1.904|-1.098|-0.132|0.169|-0.518|0.762|-0.945|-2.092|-0.208|0.788|0.73|0.521|0.841|-0.022|0.237|-0.468|-0.823|0.596|-1.008|2.223|2.14|-4.691|-0.548|0.779|-0.421|0.729|0.178|0.755|1.12|1.324|0.999|2.267|2.236|-0.962|1.45|0.073|-3.457|-0.674|-0.157|5.82|0|-0.129|1.38|-1.032|-0.809|2.026|3.645|4.723|6.953|-5.39|-0.417
00444|37426|/indices/kospi|INDICES:KR|0.488|2.904|-2.398|0.25|0.387|3.978|-0.054|1.128|4.395|2.936|4.24|4.073|-1.324|1.925|0.683|0.53|2.532|2.084|-1.326|-3.618|-3.222|2.991|0.112|1.212|-4.588|2.452|2.741|0.181|-0.766|0.525|0.309|3.025|1.545|0.026|-3.62|2.73|-1.13|-1.812|3.491|-5.634|0.739|-1.584|-0.407|-0.119|1.058|-3.022|2.175|0.697|1.224|-4.862|-1.013|0.165|4.203|-3.279|-2.039|-2.274|-2.154|-0.183|2.302|0.487|0.937|1.313|3.268|-1.901|-1.359|-0.11|1.905|0.764|2.487|-3.354|-1.193|-1.18|-0.07|3.064|-0.504|1.438|-0.95|0.715|1.085|0.192|5.517|0.235|-2.072|-2.057|-2.907|2.145|1.402|1.815|0.513|0.336|1.084|2.498|1.745|2.846|-3.04|-3.304|1.969|-2.286|-1.717|-3.581|2.104|-0.625|1.769|0.585|-3.348|-0.443|-0.212|-0.055|-0.705|4.021|-1.465|-0.226|-2.121|-0.582|1.53|1.663|0.828|2.52|-1.02|-0.024|-1.685|-1.053|3.256|0.547|2.563|0.804|0.046|-1.541|0.349|-1.126|-0.75|-0.43|-0.146|3.706|0.384|4.197|2.395|-3.341|-1.963|-1.215|-1.86|-0.145|-0.271|-1.558|5.737|3.528|2.498|0.026|-0.909|3.589|-5.874|-3.894|-0.063|-1.043|-2.887|-0.468|-1.394|1.491|1.603|2.439|2.667|-0.835|1.96|-2.585|-3.045|-5.969|-2.8|1.236|-0.047|1.346|-1.523|-1.875|-0.357|0.321|-0.16|-1.44|0.362|0.848|1.719|-1.922|1.37|-2.469|-0.116|-0.093|3.264|-6.031|-2.999|-1.116|-0.764|-1.155|-0.176|0.249|1.412|1.086|-1.164|0.075|-0.016|-0.047|-1.18|-0.295|1.988|-2.083|-3.394|-0.486|0.472|-2.352|2.143|2.398|-3.493|-3.029|2.125|-1.601|-0.686|1.832|-1.945|-0.638|1.068|0.573|0.285|1.61|1.024|0.098|-1.372|1.567|-1.2|-0.391|2.131|0.613|2.361|0.049|-0.487|0.93|0.442|-3.046|0.227|-0.642|4.852|-5.235|1.774|-2.103|9.699|2.373|1.251|0.077|1.414|3.721|3.131|2.391|3.202|6.588|-3.967|0.823
00445|49661|/indices/kospi-50|INDICES:KR|1.21|3.147|-1.783|0.091|0.501|3.123|0.584|2.152|4.781|2.481|5.041|3.674|-1.68|2.403|0.342|0.26|2.45|1.478|-2.309|-4.591|-3.25|5.059|0.824|0.833|-5.167|2.624|2.472|-0.021|-1.101|0.471|-0.288|3.55|1.436|0.4|-3.842|2.236|-0.715|-1.895|4.269|-5.715|0.564|-2.257|0.075|-0.117|1.427|-3.64|2.75|0.173|0.377|-5.012|-2.085|-0.127|5.203|-3.817|-2.467|-2.59|-2.522|-1.283|3.524|0.89|1.486|1.199|4.324|-2.499|-1.107|-0.062|1.938|0.676|2.569|-4.328|-1.165|-1.364|0.47|3.427|-0.738|2.122|-1.036|0.912|0.795|-0.032|6.472|0.348|-1.682|-2.768|-3.028|2.815|1.418|2.535|0.42|0.216|0.591|2.734|1.559|3.094|-3.32|-2.17|2.387|-2.059|-1.776|-3.985|2.785|-0.72|2.41|0.726|-2.894|-1.191|-1.343|0.853|-1.128|4.582|-1.82|-0.216|-2.133|-0.548|1.079|1.716|1.067|3.604|-0.753|0.008|-1.146|-1.23|3.3|0.55|2.054|0.824|0.914|-1.709|-0.173|-1.502|-1.173|-0.591|-0.627|4.502|0.505|3.946|4.673|-3.756|-2.043|-1.559|-1.224|-0.204|-0.554|-2.25|6.549|3.265|2.195|-0.284|0.053|3.186|-5.223|-3.739|0.036|-1.056|-3.124|-1.351|-1.37|0.666|1.514|1.463|2.959|-0.099|2.955|-3.533|-2.089|-6.248|-3.091|1.129|-0.833|1.287|-0.754|-1.983|0.129|0.435|-1.011|-2.159|0.391|-0.195|2.409|-2.047|0.269|-3.424|-0.158|0.658|2.049|-4.684|-2.809|-0.875|-1.159|-1.636|0.447|0.123|1.256|1.858|-1.202|0.419|0.154|0.764|-1.143|0.505|1.297|-1.773|-3.394|-0.077|0.176|-3.228|2.162|1.478|-3.17|-3.761|2.307|-1.801|-0.813|1.611|-1.639|-1.196|1.445|0.749|0.375|1.306|0.543|0.678|-2.268|1.438|-1.644|-1.469|2.107|-0.12|3.151|-0.393|-1.29|1.071|0.594|-2.756|0.406|-1.083|4.849|-5.271|1.763|-2.497|11.243|2.661|2.354|-0.388|0.986|4.884|3.819|2.27|3.075|7.008|-3.892|0.662
00446|29072|/indices/ftse-korea|INDICES:KR||3.283|-2.359|-0.057|0.989|3.423|0.582|1.853|4.295|2.222|4.783|4.01|-1.792|2.214|0.446|0.349|2.408|1.613|-2.041|-4.285|-3.247|4.21|0.521|0.876|-5.034|2.753|2.535|0.066|-0.901|0.606|-0.164|3.337|1.537|0.368|-4.241|2.57|-0.897|-2.35|3.542|-5.691|0.73|-1.588|-0.94|-0.285|0.707|-3.444|2.711|0.372|-0.078|-5.338|-1.775|-0.527|5.13|-3.791|-2.128|-2.668|-2.065|-1.121|3.767|0.769|1.027|1.309|4.22|-2.155|-1.618|-0.458|1.782|0.513|2.294|-4.072|-1.12|-1.248|0.539|4.022|-0.441|1.585|-0.438|0.846|0.56|0.286|5.711|0.314|-1.64|-2.815|-2.724|2.618|1.49|2.178|0.588|0.459|0.45|2.575|1.582|3.255|-3.196|-2.444|2.235|-2.446|-1.874|-3.586|2.512|-0.593|2.202|0.738|-3.155|-0.952|-1.208|0.589|-0.782|4.577|-1.735|-0.221|-2.056|-0.566|1.164|1.748|1.039|3.479|-0.923|-0.386|-1.146|-0.885|3.262|0.685|2.404|0.735|0.61|-1.566|-0.147|-1.218|-0.79|-0.521|-0.584|4.183|0.545|3.901|4.024|-3.791|-1.886|-1.238|-1.305|-0.356|-0.529|-1.997|6.002|2.988|2.247|-0.158|-0.133|3.73|-5.46|-3.474|-0.254|-1.26|-3.284|-1.044|-1.1|0.697|1.387|1.826|3.004|-0.519|2.328|-2.636|-2.525|-6.096|-2.821|1.008|-0.473|1.373|-0.883|-1.595|-0.1|0.508|-0.779|-1.911|0.218|-0.28|2.004|-1.901|0.788|-2.942|-0.205|0.705|2.278|-4.723|-3.012|-0.733|-0.7|-1.673|0.486|0.306|1.659|1.957|-1.198|0.205|-0.223|0.758|-1.247|0.049|1.214|-1.848|-3.885|-0.249|0.6|-2.464|2.205|2.278|-3.465|-4.14|2.348|-1.814|-0.785|1.537|-1.817|-1.153|1.331|0.47|0.075|1.526|0.527|0.332|-1.998|1.463|-1.373|-1.111|1.827|-0.03|2.609|-0.091|-0.921|1.046|0.58|-2.825|0.198|-0.964|4.635|-4.782|1.505|-2.165|10.343|2.539|2.561|-0.431|1.561|4.787|4.041|2.308|3.5|6.731|-4.174|0.844
00447|38016|/indices/kosdaq|INDICES:KR|0.74|4.721|-4.233|-1.672|2.524|3.18|-0.737|-1.26|2.949|1.67|2.98|2.566|-1.254|0.353|0.091|-1.073|1.661|3.189|1.193|-0.918|-3.565|-2.022|0.901|-2.186|-3.962|2.424|1.806|2.006|-0.062|0.559|0.947|1.719|5.975|-0.35|-3.664|4.899|-2.486|0.174|-1.227|-7.797|1.966|0.225|-3.427|-2.304|0.26|-0.711|3.496|2.064|3.766|-7.955|-0.724|-1.662|2.865|-1.912|-2.286|-3.76|-2.546|0.34|0.839|-1.434|-1.104|-0.461|3.119|0.068|-1.83|-1.053|-0.165|1.024|1.771|-2.157|-1.355|-3.668|0.168|2.671|0.834|1.184|-0.646|1.279|3.753|1.449|-2.684|-0.644|-2.927|-1.167|1.357|1.398|1.946|0.956|0.378|1.502|1.995|1.235|0.928|4.484|-2.699|-6.506|0.783|-2.929|-1.905|-4.636|-1.657|-0.605|2.264|2.514|-3.824|-0.678|0.513|-2.23|4.273|3.345|-0.112|-0.754|-1.476|0.48|1.803|2.945|0.179|2.345|-2.678|0.265|-2.991|-3.875|2.701|3.841|2.841|3.351|1.115|-1.722|3.022|0.42|0.412|0.737|3.446|3.242|0.864|3.321|1.421|-1.73|-3.646|-0.289|-1.836|-0.083|0.224|0.096|5.38|0.91|1.95|-0.554|-2.899|3.842|-7.775|-5.283|-0.999|-1.027|-2.065|-1.439|-2.099|-0.001|3.487|1.756|3.589|-0.534|5.072|-2.775|-6.059|-8.182|-2.428|2.007|-0.672|3.142|-3.522|-2.269|-1.954|-0.18|-1.101|-0.621|0.629|1.271|3.505|-1.027|3.205|-0.99|0.489|-2.819|3.437|-7.422|-2.938|-2.389|-3.754|2.636|0.615|-1.019|1.312|-0.738|-3.458|3.255|0.771|0.909|-0.275|0.457|3.927|-3.06|-5.191|-0.869|0.791|-1.513|2.964|5.745|-7.002|-1.795|2.779|-2.308|0.335|2.24|-0.891|2.574|-0.369|2.497|0.359|1.035|1.225|-0.113|-1.184|-0.524|-4.224|0.509|3.258|1.99|1.4|0.482|2.876|0.218|1.044|-5.302|0.083|-0.321|4.166|-5.23|1.611|-2.364|2|4.279|-1.959|2.025|1.607|3.184|1.767|3.699|0.282|5.567|-1.897|-3.101
00448|980237|/indices/kosdaq-100|INDICES:KR|2.273|5.665|-5.149|-1.609|5.177|3.712|-0.794|-1.508|3.146|2.243|3.04|3.098|-1.452|0.18|-1.373|-0.723|1.705|2.276|0.928|-0.954|-3.711|-2.775|0.25|-3.224|-4.481|2.929|1.951|2.285|0.421|1.309|1.425|1.335|6.528|0.74|-5.376|3.332|-0.179|-0.802|-3.127|-7.84|2.357|0.489|-3.093|-3.61|0.282|0.29|3.747|3.041|3.485|-8.878|-0.701|-1.478|3.262|-1.149|-1.286|-4.815|-2.812|-0.187|4.678|-1.888|-0.593|-1.962|6.233|0.834|-3.012|-2.537|-0.79|0.252|1.812|-2.217|-1.425|-5.461|0.429|4.165|1.371|2.171|1.738|1.774|3.594|2.382|-1.656|-1.625|-5.141|-2.424|1.091|1.805|1.241|1.53|0.535|3.664|1.637|0.405|3.296|4.579|-4.158|-6.645|1.215|-3.591|-2.228|-3.561|-2.13|-1.796|-0.377|4.414|-4.066|-3.274|0.28|0.117|9.308|4.032|1.941|-1.609|-1.85|0.831|2.263|4.054|0.448|2.551|-5.035|-1.019|-1.148|-4.883|3.172|5.659|3.453|4.598|2.45|-0.635|4.407|0.536|1.826|2.647|4.24|3.791|0.449|2.551|0.85|-1.987|-2.799|-0.783|-1.175|-0.607|-0.45|-0.763|6.537|-0.574|3.206|-1.289|-0.265|2.556|-6.165|-5.545|-2.691|-0.4|-2.069|-1.968|-2.883|-0.939|5.136|1.978|2.58|-0.256|5.842|-5.803|-3.241|-6.194|-2.887|1.284|-0.849|5.259|-2.856|-2.9|-1.933|-1.205|-2.641|-0.203|-0.127|-0.139|4.294|-0.637|2.82|0.17|1.583|-4.182|3.572|-9.018|-2.006|-3.25|-7.577|2.511|1.061|-1.793|0.717|-1.86|-3.453|3.704|1.403|4.075|-0.735|0.715|3.001|-2.864|-5.644|-0.117|2.847|-1.181|2.442|5.315|-4.475|-0.676|2.827|-3.458|0.908|2.143|-0.63|3.523|-0.775|3.615|0.768|-0.202|0.932|0.404|-0.949|-1.125|-6.026|-0.626|4.18|0.606|0.314|0.508|2.469|0.448|2.123|-5.826|-1.577|-1.14|3.973|-4.168|0.86|-3.499|-0.112|3.633|-1.01|2.233|2.389|6.353|2.905|3.966|-0.098|5.437|-1.203|-3.236
00450|37427|/indices/kospi-200|INDICES:KR|0.715|3.031|-2.335|-0.074|0.708|3.714|0.005|1.826|4.653|2.858|4.705|4.153|-1.475|2.624|0.797|0.57|2.595|1.871|-1.932|-4.167|-3.441|4.219|0.703|1.242|-5.015|2.672|2.657|0.159|-1.004|0.492|0.161|3.256|1.558|0.22|-3.679|2.614|-1.039|-2.079|3.691|-5.646|0.658|-1.712|-0.593|-0.009|1.086|-3.444|2.687|0.285|0.386|-5.305|-1.729|-0.325|5.004|-3.738|-2.413|-2.524|-2.141|-0.804|2.982|0.824|1.298|1.241|3.679|-2.15|-1.214|-0.135|2.063|0.709|2.394|-3.995|-1.163|-0.817|0.531|3.69|-0.641|1.727|-0.837|0.858|0.631|-0.04|5.751|0.366|-1.546|-2.592|-3.008|2.532|1.5|2.195|0.538|0.24|0.584|2.567|1.731|3.147|-2.966|-2.397|2.141|-2.378|-1.599|-3.757|2.551|-0.556|2.431|0.557|-3.115|-0.665|-0.808|0.479|-1.309|4.633|-1.888|-0.148|-1.947|-0.467|1.202|1.649|0.862|3.282|-0.785|-0.089|-1.354|-0.821|3.191|0.413|2.459|0.715|0.457|-1.805|-0.183|-1.197|-0.899|-0.666|-0.646|3.929|0.577|4.059|3.583|-3.632|-1.759|-1.332|-1.076|-0.332|-0.331|-1.848|6.164|3.142|2.249|-0.273|-0.362|3.217|-5.501|-3.547|-0.139|-1.214|-3.393|-0.881|-1.173|0.968|1.296|1.884|3.059|-0.722|2.016|-2.58|-2.506|-6.376|-2.875|1.141|-0.358|1.097|-1.003|-1.712|-0.098|0.449|-0.61|-1.977|0.312|-0.075|1.976|-1.764|0.907|-2.743|-0.016|0.62|2.335|-4.813|-2.935|-0.87|-0.847|-1.583|0.394|0.249|1.533|1.789|-1.398|0.038|0.133|0.358|-1.238|0.038|1.489|-1.867|-3.672|-0.28|0.56|-2.509|2.189|2.36|-3.673|-3.977|2.213|-1.77|-0.752|1.631|-1.872|-0.999|1.237|0.518|0.13|1.472|0.917|0.455|-1.958|1.468|-1.396|-0.946|1.916|0.132|2.628|-0.005|-0.774|1.002|0.51|-2.62|0.307|-0.862|4.632|-5.284|1.594|-2.276|10.514|2.666|2.054|-0.185|1.254|4.224|3.555|2.279|3.393|6.797|-4.19|0.949
00451|49664|/indices/kospi-large-sized|INDICES:KR|0.935|2.644|-1.984|0.513|0.609|3.613|-0.135|1.329|4.543|3.125|4.457|3.984|-1.607|2.072|0.607|0.427|2.556|1.87|-1.372|-3.904|-3.213|3.635|0.28|1.068|-4.908|2.448|2.726|0.105|-0.706|0.542|0.193|3.315|1.536|0.236|-4.009|2.48|-0.737|-2.218|4.003|-5.709|0.804|-1.96|-0.156|-0.162|1.095|-3.149|2.273|0.709|0.822|-4.823|-1.021|0.144|4.61|-3.507|-2.044|-2.338|-2.309|-0.535|3.296|0.652|1.016|1.254|4.048|-2.306|-1.497|-0.379|1.841|0.596|2.373|-3.79|-1.237|-1.334|0.14|3.338|-0.667|1.719|-0.628|0.785|0.969|0.107|5.686|0.395|-1.911|-2.528|-3.009|2.647|1.333|1.923|0.578|0.238|0.667|2.693|1.781|2.84|-3.373|-3.137|2.216|-2.305|-1.76|-3.789|2.257|-0.659|1.829|0.754|-3.256|-0.701|-0.66|0.337|-0.666|3.991|-1.534|-0.266|-2.252|-0.745|1.407|1.769|1.13|2.908|-1.041|-0.198|-1.129|-1.093|3.418|0.456|2.245|0.743|0.534|-1.482|0.221|-1.396|-0.919|-0.529|-0.27|4.187|0.293|4.279|3.02|-3.53|-2.07|-1.426|-2.051|-0.234|-0.541|-2.033|6.024|3.741|2.644|0.099|-0.404|3.801|-5.501|-3.935|0.069|-1.133|-2.863|-0.662|-1.425|1.211|1.692|2.376|2.473|-0.497|2.473|-3.31|-2.617|-5.521|-2.937|1.141|-0.179|1.629|-1.126|-2.041|-0.103|0.056|-0.458|-1.673|0.26|0.736|1.995|-2.023|1.08|-2.823|-0.101|0.539|2.31|-4.94|-2.919|-0.657|-0.718|-1.551|0.004|0.58|1.674|1.78|-1.224|0.108|-0.252|0.636|-1.247|-0.095|1.651|-1.979|-3.425|-0.377|0.322|-2.5|2.104|1.982|-3.535|-3.654|2.228|-1.851|-0.902|1.633|-1.808|-1.03|1.179|0.57|0.253|1.502|0.731|0.306|-1.614|1.442|-1.42|-1.035|2.23|0.132|2.728|0.016|-1.004|1.164|0.502|-2.928|0.265|-0.886|4.714|-5.121|1.544|-2.172|10.656|2.437|2.161|-0.392|1.373|4.17|3.455|2.408|3.142|6.819|-4.014|0.671
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-1.836|4.451|-4.438|-0.334|-0.15|5.789|0.236|0.474|3.572|1.592|3.478|4.845|-0.261|1.392|1.185|1.495|2.604|3.191|-1.495|-2.809|-3.617|-0.202|-0.649|2.153|-3.477|2.786|3.361|0.497|-1.136|1.049|1.141|1.474|1.593|-1.054|-1.957|3.54|-3.018|0.501|0.869|-5.142|0.156|0.162|-1.632|0.367|0.891|-2.674|1.862|0.5|3.349|-5.405|-0.598|0.511|2.74|-2.369|-1.931|-2.413|-1.439|1.829|-2.245|-0.197|1.147|1.023|-0.556|0.68|-0.204|1.162|2.14|1.76|3.416|-1.106|-0.965|-0.293|-1.11|1.717|-0.178|1.489|-2.429|0.539|0.848|0.779|5.681|1.468|-2.657|-0.611|-2.525|-0.053|1.109|0.685|0.279|-0.412|1.883|1.389|2.433|2.611|-1.398|-4.337|0.847|-2.197|-1.474|-2.311|1.838|-0.159|1.251|-0.518|-4.08|0.879|2.321|-1.593|-0.663|4.82|-1.468|-0.038|-1.524|-0.194|2.423|0.955|-0.811|0.769|-1.082|0.576|-4.627|-1.419|2.23|0.759|4.517|1.435|-2.087|-2.196|0.847|0.168|-0.016|-0.052|0.244|1.254|1.04|4.062|-0.884|-2.478|-0.967|-0.16|-0.294|-0.208|0.77|0.92|4.293|2.244|1.965|-0.348|-2.887|2.148|-7.174|-3.604|-0.903|-0.616|-2.983|0.366|-1.133|3.002|1.093|2.82|3.536|-2.607|-0.997|0.578|-4.157|-7.85|-2.033|1.695|1.072|-0.001|-2.715|-1.337|-1.678|1.212|0.741|-0.449|0.802|0.999|0.131|-0.768|2.454|-0.538|-0.007|-0.653|4.572|-6.459|-3.401|-0.664|0.627|-0.121|-0.237|0.09|1.497|0.174|-3.15|-0.905|-0.236|-1.002|-1.928|-1.484|2.899|-0.809|-3.759|-1.069|0.94|0.795|2.276|6.888|-7.019|-2.475|0.331|-0.555|0.094|2.995|-3.148|0.487|0.532|0.514|-0.059|1.664|2.797|-1.12|0.626|2.078|-0.251|2.51|1.661|2.373|0.286|0.992|2.141|-0.395|0.033|-2.167|-0.551|1.007|5.466|-6.032|2.885|-2.083|6.16|2.363|-2.988|2.489|1.933|2.182|1.523|2.072|4.011|5.996|-3.953|2.673
00453|49662|/indices/kospi-small-sized|INDICES:KR|-0.97|3.231|-4.577|-2.692|-1.668|5.398|1.505|-0.64|1.487|1.59|2.51|3.637|1.244|0.922|0.436|-0.327|2.028|2.753|0.066|-0.42|-2.243|-0.361|-0.605|0.814|-1.431|2.452|1.174|-0.122|-0.827|-0.539|-0.219|1.772|1.649|-0.865|-0.684|4.839|-3.369|-0.815|1.679|-4.958|0.789|0.189|-2.05|-0.647|0.421|-1.598|1.373|0.988|2.369|-4.205|-1.473|-0.304|1.735|-1.678|-1.555|-1.579|-0.762|1.251|-2.488|-0.246|-0.258|1.647|0.463|-0.851|-0.165|0.63|1.373|0.922|2.212|-0.981|-0.817|-0.736|-1.321|1.926|0.241|-0.193|-1.892|0.3|1.099|0.238|3.432|-0.386|-1.418|0.518|-0.56|-0.485|0.949|-0.195|0.419|0.186|1.749|1.607|-0.724|2.659|-1.032|-2.998|1.001|-2.192|-1.479|-3.063|0.375|-1.181|1.904|0.708|-2.878|0.928|0.965|-2.361|-1.295|2.532|-0.485|-0.002|-0.564|0.278|1.057|1.326|-0.139|0.558|-0.511|1.458|-3.378|0.663|3.238|1.544|2.904|0.251|-2.6|-0.753|1.31|0.094|0.277|-0.025|1.005|2.028|0.189|3.275|0.725|-2.244|-2.768|-0.293|-2.653|1.461|1.844|0.605|4.172|3.22|1.44|-0.274|-4.246|3.713|-8.609|-3.896|0.013|-0.616|-2.863|0.52|-1.568|2.25|1.445|2.507|3.724|-1.84|1.387|1.37|-7.097|-8.251|-2.56|1.595|-0.743|0.276|-4.584|-0.647|-0.964|2.171|2.253|-0.265|0.864|2.293|1.326|-1.298|3.194|0.393|0.308|-0.128|4.492|-5.349|-3.91|-1.288|1.423|1.209|0.075|-0.145|1.746|-0.648|-3.355|-1.14|-0.974|-1.675|-0.575|-1.11|4.233|-2.526|-3.385|-0.412|-0.35|1.023|3.41|6.742|-8.012|-2.902|0.909|-0.858|-0.942|2.652|-3.083|1.287|-0.163|0.966|0.669|3.389|1.964|-1.668|-0.508|2.125|0.05|2.581|1.539|4.204|2.37|1.026|3.081|0.034|1.21|-4.055|1.986|-0.293|5.013|-6.091|2.734|-0.729|4.67|1.679|-2.435|1.307|1.699|1.603|0.987|2.262|3.528|3.87|-2.652|-0.495
00454|49659|/indices/krx-100|INDICES:KR|1.238|2.805|-2.682|0.093|0.571|3.799|-0.021|1.677|4.827|3.067|4.799|3.891|-1.442|2.024|0.54|0.518|2.579|1.84|-1.872|-4.058|-3.505|3.411|0.554|1.139|-4.952|2.642|2.451|-0.117|-0.86|0.651|0.32|3.553|1.727|0.294|-3.906|2.401|-0.794|-2.325|3.395|-5.743|1.202|-2.229|-0.235|-0.347|1.21|-3.188|2.821|0.705|0.738|-5.216|-1.57|-0.317|4.925|-3.526|-2.314|-2.463|-2.36|-0.949|3.436|0.725|1.189|1.119|4.432|-2.139|-1.454|-0.285|1.799|0.364|2.633|-3.811|-1.083|-1.816|0.368|3.487|-0.425|2.019|-0.376|1.016|0.944|0.417|5.742|0.301|-2.082|-2.639|-2.81|2.652|1.337|2.406|0.477|0.625|0.718|2.566|1.667|3.204|-3.4|-2.888|2.225|-2.424|-1.917|-3.578|2.61|-0.676|2.009|0.625|-3.185|-1.01|-1.061|0.517|-0.566|4.645|-1.713|-0.326|-2.21|-0.584|1.188|1.757|0.953|3.229|-0.892|-0.229|-1.364|-1.144|3.552|0.594|2.191|0.919|0.607|-1.64|0.04|-1.16|-0.963|-0.564|-0.482|4.216|0.408|3.993|3.909|-3.662|-1.916|-1.374|-1.223|-0.331|-0.428|-2.16|6.374|2.937|2.318|-0.301|-0.173|3.138|-5.491|-3.642|-0.278|-1.067|-3.303|-1.065|-1.454|0.882|1.591|1.854|2.921|-0.649|2.379|-2.894|-2.231|-6.127|-2.868|1.138|-0.369|1.318|-0.918|-1.924|-0.051|0.273|-0.711|-2.014|0.288|-0.237|2.376|-1.828|0.91|-2.856|0.018|0.54|2.349|-5.027|-2.877|-0.969|-1.367|-1.403|0.228|0.019|1.413|1.539|-1.461|0.295|0.215|0.808|-1.305|0.227|1.595|-2.024|-3.689|-0.301|0.472|-2.834|2.204|2.053|-3.412|-3.54|2.186|-1.932|-0.72|1.707|-1.794|-0.966|1.357|0.698|0.331|1.214|0.69|0.578|-2.257|1.373|-1.922|-1.293|2.185|0.08|2.797|-0.243|-1.008|1.046|0.733|-3.093|0.174|-0.989|4.871|-5.166|1.639|-2.702|10.55|2.577|1.862|-0.297|0.999|5.11|3.759|2.372|2.734|6.862|-3.887|0.554
00455|1171911|/indices/csi1000|INDICES:CN|4.085|2.513|-0.539|2.359|1.408|2.359|0.562|4.623|-1.743|-0.761|2.095|0.616|-1.293|-0.23|2.218|0.179|1.849|-0.52|-5.498|-1.038|-2.143|-2.519|0.974|3.785|-2.773|3.207|1.871|4.926|-1.55|1.653|5.35|-1.427|-8.853|-1.597|-1.31|0.085|2.593|2.631|-1.551|-4.633|8.311|-0.748|3.922|6.142|-5.116|11.144|15.08|1.137|-2.119|-2.614|2.985|-3.483|-1.036|-2.201|2.368|-2.548|-1.148|1.427|-1.763|-3.163|-2.348|0.442|-3.75|0.102|-3.77|-0.242|1.416|1.554|2.803|-1.397|-2.92|1.115|-2.828|0.828|3.391|-0.542|3.331|4.647||9.143|-13.203|-0.741|-4.767|-1.777|-3.564|2.632|-3.655|-0.822|-2.069|0.192|-1.288|1.768|1.959|0.96|2.427|-5.024|0.004||0.48|-0.348|-0.493|-0.07|3.848|-3.916|-2.945|-3.506|1.126|0.975|-2.19|0.367|-1.241|0.805|-1.806|2.625|-1.916|1.245|-0.864|0.991|-1.746|-1.037|-0.767|-3.504|-0.311|2.459|0.084|1.944|-0.911|-2.444|0.356|1.107|-1.501|0.718|2.814||3.365|0.22|3.488|1.969|-5.508|-2.352|-0.088|2.597|-2.187|0.228|-0.956|7.496|-2.996|0.424|4.571||-3.738|-1.821|-6.228|1.996|-2.918|-3.533|0.089|1.996|-0.453|1.236|2.596|-2.069|0.086|0.908|2.319|2.279|2.802|3.756|-0.821|3.129|5.288|0.557|-2.694|-6.115|-4.533|-2.927|-0.737|-0.742|-1.636|-3.494|-1.645|1.538|3.056|0.848||-5.564|-3.727|-0.13|-4.076|2.981|-1.476|-0.77|-0.823|1.01|1.791|1.359|4.153|0.103|-0.755|1.208|-1.021|0.287|-3.763|-0.453|-2.552|3.955|-0.641|2.849|-2.284|2.135|3.026|-1.591|2.095|1.196|3.386|-1.307|1.992|0.157|0.99|1.366|3.302|0.277|2.25|-0.97|-1.103|1.326|-0.479|0.602|0.951|0.808|0.488|-3.652|2.069|-3.098|3.559|4.268|-4.106|-6.215|2.963|-0.864|-0.919|1.299|-0.185|1.157|-3.682|1.579|-1.837|1.192|-0.034|2.726|-1.96|-3.838
00456|40820|/indices/shanghai-composite|INDICES:CN|1.696|2.112|-0.938|1.674|0.692|1.09|1.404|1.915|-0.506|-0.247|1.131|-0.026|-0.567|0.762|1.92|-0.486|0.559|1.189|-3.105|-0.277|-0.402|-1.601|1.394|1.555|-1.723|0.968|1.303|1.632|-0.062|0.333|2.313|-1.336|-5.55|0.952|-0.702|-0.358|2.333|1.814|-1.908|-3.521|5.51|-0.839|1.169|1.362|-3.559|8.064|12.815|1.21|-2.231|-2.688|-0.426|-0.87|0.602|-1.485|0.5|-3.065|0.371|0.724|-0.589|-1.025|-1.137|-0.611|-1.151|-0.067|-2.066|-0.017|1.601|0.524|0.763|1.516|-1.623|0.925|-0.225|-0.216|0.283|0.628|0.737|4.849||4.972|-6.188|2.752|-1.724|-1.612|-1.538|2.064|-0.944|-0.909|-2.048|-0.307|-0.439|0.507|0.27|0.431|1.164|-3.401|-0.719||-0.701|0.471|0.033|-0.527|2.258|-2.167|-1.797|-3.006|0.371|3.415|-2.161|1.285|-0.17|0.13|-2.304|1.298|0.041|0.547|-2.163|0.342|-1.864|0.338|0.667|-1.105|0.316|1.674|0.221|0.465|0.634|-2.954|1.874|1.338|-1.124|-0.084|-0.043||2.175|1.193|2.213|1.425|-3.851|-1.219|1.61|1.756|0.144|0.322|0.537|5.311|-4.048|-1.076|1.574||-2.072|-1.216|-4.159|2.372|-1.537|-0.671|-0.574|1.545|-0.806|-0.512|1.298|-3.814|-0.932|1.131|0.994|0.973|2.797|2.083|-0.519|2.019|2.756|-1.493|-1.291|-3.872|-1.249|-0.94|2.194|-1.194|-1.773|-4|-0.109|-1.127|0.803|3.02||-4.574|0.037|-1.628|-1.655|0.6|-0.394|-0.927|1.633|1.216|0.104|0.601|1.361|-1.572|-0.984|0.287|-0.551|0.673|-1.243|-0.025|-2.407|3.389|1.692|2.767|-2.53|1.679|1.792|-4.31|0.313|0.432|0.151|-2.462|2.339|-1.801|-0.058|-0.248|3.276|-0.109|2.091|-0.812|-0.786|1.388|-0.697|-0.968|1.933|0.401|-1.402|-1.397|-0.202|-5.062|1.124|4.541|0.381|-3.429|1.132|-0.104|2.794|2.252|0.049|1.425|-2.827|1.064|0.905|2.043|-0.062|2.717|-1.631|-1.749
00457|942630|/indices/szse-component|INDICES:CN|4.547|1.25|-1.583|2.33|2.036|1.783|1.255|3.733|-1.157|-0.605|1.425|-0.906|-0.464|0.521|2.293|-0.174|1.384|-0.537|-5.125|-2.278|-0.751|-2.648|1.241|2.191|-3.458|2.25|1.64|4.135|-1.328|1.293|3.73|-1.022|-7.156|0.125|-0.62|-0.725|1.693|1.657|-2.886|-3.698|6.754|-1.548|2.531|2.951|-4.454|10.666|17.829|1.147|-1.811|-2.608|2.036|-2.011|-0.522|-1.869|-0.507|-3.438|0.555|1.823|-1.731|-2.384|-2.026|-0.037|-1.161|-0.639|-2.934|-0.224|1.503|1.302|1.988|0.555|-3.316|1.531|-1.722|-0.491|2.601|-0.696|4.028|2.821|0|9.494|-8.064|-0.281|-2.326|-1.318|-4.286|3.29|-1.748|-1.765|-1.714|-1.209|-1.405|0.011|1.265|0.85|2.095|-4.945|-0.408|0|-0.68|0.337|-1.335|-1.738|3.29|-3.137|-3.241|-3.819|1.24|2.685|-2.438|1.761|-1.252|-0.29|-2.193|4.749|-1.856|0.811|-1.638|0.779|-1.567|-1.392|-0.976|-2.963|-1.401|2.058|0.792|3.158|-1.438|-3.454|0.547|0.612|-2.18|-0.642|0.615||3.261|2.063|3.193|1.533|-3.943|-1.796|2.512|2.894|-2.47|0.365|-0.426|7.552|-4.736|-1.823|3.183||-2.07|-2.265|-5.189|1.499|-2.963|-2.418|-0.49|1.224|0.019|-1.026|-0.137|-3.47|-0.025|1.374|2.878|2.459|3.499|3.884|-2.278|2.641|3.237|-1.919|-0.274|-5.124|-2.598|-2.197|1.286|-2.076|-0.954|-4.401|-2.926|-0.347|1.779|-0.778|0|-5|-0.855|-1.346|-3.457|0.999|-1.058|-1.615|1.474|0.777|0.167|0.32|1.678|0.078|-0.286|0.533|0.013|0.735|-0.34|-0.011|-2.793|4.175|-1.78|1.286|-3.686|-0.191|2.447|-3.695|0.376|0.861|1.184|-2.22|2.881|-1.47|-0.469|0.121|3.02|1.469|1.973|-3.496|0.604|4.6|-0.67|-2.19|2.563|1.203|-2.094|-3.575|-0.656|-8.315|-0.872|6.363|1.25|-5.162|3.972|-1.877|5.864|3.236|1.176|2.206|-3.362|2.453|-1.166|0.712|-0.606|4.547|0.824|-2.987
00460|28932|/indices/s-p-citic50|INDICES:CN|1.809|1.365|-1.997|0.55|0.098|0.399|1.854|1.307|-0.015|-0.435|0.258|-1.791|0.257|1.721|2.794|-0.946|0.435|1.185|-2.432|-1.408|0.56|-1.944|2.819|0.549|-1.34|0.101|2.081|0.897|0.062|0.058|1.206|-1.704|-3.981|2.091|-0.356|-0.855|2.062|0.905|-2.38|-3.427|4.131|-1.697|-0.196|0.012|-2.703|7.319|16.28|1.393|-2.229|-2.586|-1.047|1.206|1.234|-0.935|-1.176|-3.666|1.487|1.171|-0.416|-0.074|-1.492|-1.333|-0.777|-0.577|-1.931|0.727|1.587|0.555|1.972|2.543|-2.843|0.921|0.16|-0.422|1.356|0.096|-0.316|3.458||5.618|-3.218|2.024|0.349|-0.966|-2.724|2.75|1.003|-2.081|-2.45|-2.113|-0.377|-0.858|-0.923|1.145|1.584|-4.006|-1.176||-1.821|1.503|-0.568|-1.274|1.796|-0.701|-2.15|-3.158|0.103|5.686|-1.729|2.696|-0.435|-0.967|-3.126|3.63|0.085|-0.323|-2.571|-0.081|-1.659|-0.008|0.811|-0.611|-0.67|0.262|1.053|1.563|-0.737|-4.629|1.795|-0.021|-1.528|-1.27|-1.872||1.532|3.296|2.87|0.872|-2.346|-0.344|4.675|3.737|-0.452|0.544|1.9|6.204|-7.759|-4.076|-0.411||-0.049|-1.953|-2.773|1.372|-1.846|-0.074|-0.851|0.633|-0.998|-2.003|-0.435|-4.343|-1.365|1.768|2.581|1.553|4.408|1.781|-2.184|1.829|1.502|-2.712|-0.076|-3.737|0.379|-0.527|3.535|-2.354|-0.402|-4.102|-2.059|-2.956|0.825|1.223||-4.429|2.382|-2.233|-1.779|-0.826|0.108|-2.295|3.741|0.548|-0.665|0.466|-0.185|-1.543|-1.571|1.033|0.738|2.002|2.788|-0.406|-2.14|2.97|0.718|0.589|-5.019|1.072|2.399|-7.725|-1.375|0.09|-1.477|-3.337|2.594|-3.172|-1.193|-0.573|4.55|0.795|2.013|-2.882|-0.533|3.506|-1.155|-3.661|2.986|0.552|-3.314|-1.454|-2.026|-8.074|-1.356|5.527|4.77|-2.784|1.265|-0.829|5.327|4.053|1.563|2.423|-2.799|1.5|1.472|1.902|-0.937|4.368|-0.644|-0.418
00462|995240|/indices/sse-100|INDICES:CN|2.831|2.376|-1.312|2.375|0.202|0.151|1.291|2.101|-1.745|-0.316|1.704|-0.754|-0.31|-0.49|1.283|-0.705|0.938|-1.446|-2.664|-1.059|0.087|-0.727|1.391|2.853|-2.557|1.1|0.062|2.296|-0.52|1.008|4.291|-0.171|-5.129|-0.162|-1.587|-0.8|0.418|2.282|-2.152|-3.636|5.792|-1.913|1.798|1.926|-4.73|10.857|13.806|1.564|-2.883|-2.032|2.819|-3.295|-2.381|-0.181|-0.033|-4.632|0.672|-0.349|-2.738|-4.062|-2.452|0.149|-1.788|-0.09|-3.125|-1.089|2.792|2.159|-0.339|1.272|-1.01|1.875|-1.682|-0.997|1.502|0.637|2.994|1.986||10.195|-8.171|-0.86|-2.892|-1.041|-2.483|1.882|-2.439|-0.711|-2.337|0.156|-0.948|0.37|1.682|0.933|1.674|-4.09|-1.6||0.398|-0.234|0.038|-1.102|3.11|-3.408|-2.934|-2.572|0.251|0.963|-1.007|0.95|-0.663|0.775|-2.332|1.979|-3.031|0.237|-0.548|0.762|-2.093|-1.24|-1.588|-3.199|-0.148|0.942|0.612|0.327|-1.051|-2.298|-0.413|1.079|-1.616|-0.14|1.028||3.208|1.1|3.076|1.92|-5.181|-3.019|0.127|0.644|-2.158|0.861|-0.829|6.751|-3.815|-0.828|5.251||-1.688|-2.348|-5.429|1.946|-2.856|-2.326|-0.386|1.057|-0.294|0.011|0.582|-2.045|0.09|0.862|1.18|1.237|2.856|3.94|-0.203|2.254|4.564|0.12|-0.554|-5.145|-3.309|-3.399|1.21|-2.186|-2.052|-4.053|-1.015|0.066|2.391|-0.412||-4.073|-3.399|-0.875|-3.632|1.921|-0.571|-0.633|0.203|-0.108|0.887|2.623|2.546|-0.638|0.932|0.35|0.115|-0.452|-3.025|-0.46|-2.488|2.421|0.237|3.788|-1.396|3.623|3.274|-3.522|-0.325|2.822|1.009|-1.951|3.191|-0.881|0.333|0.578|1.229|1.073|0.545|-1.755|0.476|2.519|-0.757|-0.448|1.832|0.97|0.592|-1.857|-0.219|-4.858|0.19|4.158|0.276|-4.708|4.943|-1.797|1.334|1.307|1.277|0.676|-2.033|1.698|-2.412|0.667|0.978|3.055|0.754|-5.015
00464|13665|/indices/rtsi|INDICES:RU|2.671|7.947|-2.552|-1.992|4.823|-4.547|-0.624|2.045|0.665|-1.078|-2.196|3.541|-1.178|-0.258|1.288|-4.292|2.721|5.102|2.054|-8.704|-4.114|0.989|5.095|-2.026|-2.621|5.591|15.646|1.179|0.469|4.309|3.773|-0.369|1.501|6.309|7.291|-5.81|6.612|-4.906|-8.143|-1.997|5.098|-3.365|-3.575|-0.456|-3.012|-4.118|2.597|2.007|0.871|0.487|-0.009|-8.558|-3.318|-2.798|-3.259|2.457|0.636|-5.13|-2.717|1.827||-0.569|1.558|-5.847|-1.344|2.873|-0.562|-0.178|1.117|0.699|0.832|1.671|2.144|-0.59|-2.817|2.655|5.438|-3.873|-1.341|0.454|0.663|-1.779|-0.529|4.48|0.357|2.449|-0.289|0.603|-3.743|-4.188|1.876|1.324|1.253|1.36|-0.205|4.562|4.758|-2.029|0.759|-2.833|1.654|-4.077|1.11|-0.305|4.61|-1.462|-1.735|2.104|-0.222|3.948|-0.698|-5.486|-0.714|1.471|-1.83|-0.388|1.836|-0.166|0.449|0.011|1.41|3.689|0.864|-2.231|1.944|3.033|0.66|-0.281|3.418|-0.655|-5.325|-3.049|1.023|0.049|-1.833|7.178|-2.871|0.736|-7.233|-5.503|-0.761|-2.938|-0.52|-0.968|5.843|-1.746|6.014|6.047|-1.431|-4.801|-7.54|-10.448|0.975|-1.698|8.571|1.072|4.86|4.104|-5.041|-2.775|-0.005|1.462|-10.322|-9.782|7.566|3.673|5.775|5.786|-8.541|9.503|4.063|0.601|16.505|-2.843|-11.531|4.49|24.585|-11.454||||-32.658|-5.359|2.375|2.058|0.368|-5.652|-3.843|-3.166|0.733|0.069|-1.811|-3.357|4.963|-7.795|-3.393|-3.453|0.232|-1.819|-0.717|1.644|5.05|1.37|0.144|1.147|-0.514|4.201|2.51|-2.577|2.056|0.437|1.874|-0.452|-1.953|-1.487|-0.739|1.54|-1.897|1.913|2.698|2.182|1.331|-1.812|6.227|-1.774|0.989|5.592|-3.337|1.163|-1.642|-2.991|4.977|2.516|-4.102|0.707|2.111|4.688|-3.571|-3.798|0.531|5.697|0.66|-1.721|-0.735|4.088|4.22|3.147|2.843|4.201|10.471|-8.372|2.76
00465|13667|/indices/mcx10|INDICES:RU|3.357|7.293|-2.393|-0.502|6.863|-8.887|-0.909|2.125|0.331|-1.167|-0.573|2.109|-2.106|-1.116|1.278|-5.817|5.014|3.237|0.216|-9.392|-6.767|1.344|0.965|-0.359|-2.312|3.07|8.461|0.243|-0.288|-0.249|5.451|0.329|1.767|6.078|9.206|-2.345|-2.077|-1.681|-5.895|1.576|6.575|-2.876|-4.011|0.679|-1.021|-2.785|2.787|4.272|0.861|-1.913|0.623|-7.442|-0.715|-2.668|-3.584|-0.633|8.738|-6.332|-1.076|-3.324||-0.385|-0.299|-5.694|-4.082|1.309|0.026|-1.1|-0.988|0.696|0.27|1.067|1.292|-0.745|0.171|1.015|4.379|-3.796|0.812|0.928|3.104|0.612|-0.46|0.072|2.025|1.134|2.331|-0.823|-1.781|-1.945|0.63|-1.745|1.738|-0.957|-0.582|2.775|1.726|-0.328|3.698|-3.569|0.472|-2.5|1.807|0.294|-1.246|3.444|3.417|4.118|0.231|2.116|1.884|-0.943|-0.911|3.658|-1.359|1.948|1.574|0.63|1.484|-3.756|-0.528|3.192|3.367|2.507|1.571|2.814|1.267|0.964|2.569|1.758|-4.122|0.636|3.781|1.053|-1.312|1.265|0.184|1.507|0.897|-1.692|0.792|-0.902|-0.522|-1.038|2.524|-0.981|7.72|6.498|2.044|-1.103|-6.55|-14.304|2.212|-1.463|7.625|3.965|4.36|5.464|-6.404|4.616|1.209|-4.423|1.442|-4.205|4.466|2.04|-1.753|-5.032|-0.12|0.812|-3.503|-1.675|7.543|-3.963|-5.352|-5.618|8.807|||||-25.874|-5.149|4.201|-0.809|1.071|-3.747|-3.15|-0.147|3.395|1.068|-1.201|-2.384|2.626|-4.425|-1.433|-1.034|-0.608|-1.866|-0.54|-0.207|4.338|-0.814|0.247|-0.119|-0.26|3.096|1.497|-1.409|1.227|0.322|1.224|-0.742|-1.552|-0.094|0.477|0.938|-2.41|0.687|2.052|0.339|0.687|-1.212|3.014|-2.933|-0.335|3.688|-1.187|2.272|0.312|-1.9|3.779|1.751|-3.544|0.462|0.464|3.249|-3.523|-1.67|-1.328|4.604|1.54|-1.387|-0.078|1.837|1.096|2.879|1.462|5.571|7.983|-5.193|0.986
00466|19689|/indices/rts-standard|INDICES:RU|3.274|7.732|-1.688|-0.435|5.969|-5.523|-0.419|1.985|0.04|-1.176|-1.994|2.159|-2.456|-0.624|0.517|-6.04|4.693|1.793|2.195|-8.568|-5.259|0.102|0.751|-1.034|-2.428|3.107|7.959|1.039|0.311|-0.085|4.489|-0.204|1.237|5.992|5.521|-1.996|-1.298|0.661|-5.896|-0.288|5.465|-2.177|-3.038|-0.112|-1.976|-1.933|3.072|4.053|2.079|-0.884|0.167|-5.728|-0.928|-1.947|-2.949|-0.207|2.504|-5.836|0.712|-2.202||-0.463|-0.297|-5.38|-3.341|1.17|-0.073|-0.183|-0.697|0.231|2.377|1.903|1.498|-1.063|-0.606|1.566|4.139|-3.035|-0.669|0.608|2.158|-0.237|-0.707|1.309|1.126|0.276|1.702|-1.947|-1.765|-2.021|0.537|-1.031|0.779|-0.395|-1.378|2.797|1.765|0.706|2.561|-3.423|0.362|-2.531|2.406|1.52|-1.177|2.036|2.724|2.542|0.683|2.349|1.451|-0.142|-0.828|3.526|-0.586|1.214|2.162|2.773|1.003|-3.635|-0.183|3.346|1.965|2.504|2.478|3.148|2.324|0.121|2.912|1.582|-3.872|0.515|2.412|0.599|-1.895|1.839|0.143|1.512|-1.197|-2.119|-0.168|-0.852|-0.564|-0.598|3.03|-0.312|5.742|4.716|-0.84|-1.312|-5.548|-13.848|0.291|-1.908|10.483|3.627|2.499|4.521|-7.464|6.074|-0.375|-4.85|0.429|-9.646|1.107|3.178|-0.85|-3.911|2.01|2.745|-3.811|-2.08|11.007|-9.364|-6.444|-5.812|11.396|||||-27.671|-4.572|1.762|-0.449|2.101|-4.308|-4.162|-0.875|2.253|-0.575|-0.676|-4.378|3.163|-5.072|-2.777|-1.679|0.911|-0.863|-1.516|0.646|3.704|1.858|0.372|1.402|0.139|2.877|1.348|-0.886|1.847|0.48|1.256|-0.858|-2.345|-0.51|1.062|0.816|-0.722|0.144|2.611|1.876|0.66|-0.991|4.173|-1.137|-0.435|2.91|-2.513|1.334|0.319|-2.298|3.926|2.717|-4.058|0.588|0.881|3.802|-3.521|-2.273|-0.36|5.087|1.681|-1.347|-0.164|3.493|1.4|3.094|1.066|4.795|8.376|-5.076|0.505
00468|28933|/indices/ftse-china-25|INDICES:HK|1.732|1.422|-4.026|2.064|3.406|0.834|-1.847|2.925|-1.493|0.966|2.522|-1.759|1.091|2.561|1.138|2.159|2.544|1.548|-8.172|-2.491|-1.294|-1.617|-0.006|6.341|-3.363|2.724|7.517|4.349|1.3|3.527|3.113|-3.887|-2.179|1.938|-1.383|0.527|3.021|0.781|-1.2|-6.569|1.505|-0.458|-1.292|-2.384|-7.309|12.917|15.914|5.184|0.014|-3.121|1.362|0.88|2.458|1.028|-0.588|-1.932|-5.632|2.525|0.802|-1.921|0.421|-1.842|2.189|-4.096|-5.709|4.448|2.66|4.176|8.739|-1.991|0.496|0.912|1.259|-1.423|2.809|-1.934|-0.837|3.897|4.825|2.032|-2.839|4.698|-6.446|-2.045|-2.422|5.367|-4.265|1.551|-3.834|-4.745|1.187|1.098|-2.077|0.268|2.36|-4.663|2.326|-2.998|-1.618|-0.632|-0.057|-0.076|2.16|0.736|-6.168|-3.296|-0.538|5.997|-2.284|6.695|-3.024|-0.343|-6.745|3.93|2.913|1.767|-3.993|-1.085|-1.717|1.833|-1.523|-2.031|0.094|-1.725|2.401|3.455|2.419|-7.592|3.898|-4.621|-2.162|-3.429|-5.044|3.62|1.226|4.283|7.16|1.115|0.506|-3.257|7.69|7.478|-2.615|4.271|7.364|9.562|-9.865|-4.035|-7.4|2.729|-2.894|-5.372|-4.739|-0.253|-3.544|4.004|-2.186|-0.81|-0.029|-3.839|2.278|-8.038|-0.867|-0.32|3.54|-3.338|6.523|2.823|-0.501|5.094|-0.93|-7.35|6.152|-6.294|-1.114|-1.109|3.841|-0.763|4.892|-8.82|-3.225|-6.87|-2.755|1.124|5.165|-7.733|2.867|4.033|-0.551|1.229|-0.52|-4.846|0.664|-1.611|-3.707|-1.279|3.748|-2.268|-4.096|4.619|2.773|1.342|0.801|-3.467|-4.929|1.608|3.279|4.872|-7.608|1.734|0.639|-6.747|-3.195|3.114|-4.546|-3.797|2.313|-0.721|-0.435|0.951|0.645|3.949|-4.035|-1.437|-2.334|0.837|0.941|-2.356|3.068|-2.674|-1.087|-1.338|0.268|-9.17|0.253|3.866|4.506|-4.699|5.033|2.99|1.933|3.663|-0.957|-0.129|-1.539|-2.162|2.522|-0.477|-0.358|7.94|-2.347|1.957
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2.645|1.845|-2.799|3.445|0.035|2.072|0.617|1.06|-2.3|1.681|1.933|1.137|2.465|1.37|-0.137|0.726|0.051|2.033|-4.903|0.596|-1.491|0.071|-0.271|3.019|-1.549|2.475|3.599|0.945|0.365|-1.381|2.536|-3.272|-2.221|2.214|-0.577|1.14|3.15|-0.187|-1.123|-6.058|0.095|-0.89|-2.724|-1.369|-6.452|8.188|13.431|4.161|-4.486|-2.965|2.152|-1.142|0.873|0.284|-0.83|-2.419|-4.622|-1.051|0.361|-0.776|0.119|-2.087|2.767|-1.534|-2.894|2.015|5.35|2.505|6.589|-0.46|0.518|0.965|-2.141|-0.919|2.843|0.805|-3.464|7.013|2.743|0.259|-1.869|5.11|-5.212|-1.564|-1.11|4.551|-1.862|1.822|-3.345|-3.7|1.785|2.271|-2.584|-0.772|1.514|-3.292|0.899|-2.451|-1.391|-0.557|0.341|0.108|1.814|-0.215|-4.335|-2.108|-1.507|4.427|-1.229|3.144|-3.087|2.812|-5.668|-0.13|1.722|0.412|-4.65|-2.435|-2.291|1.462|0.653|-2.072|3.725|0.915|-0.211|-1.904|3.726|-3.974|3.251|-0.573|-0.35|0.526|-4.584|1.491|2.778|1.788|5.354|2.233|-1.979|-0.439|4.655|0.797|2.259|3.507|7.133|4.682|-10.545|0.273|-3.176|2.026|-4.869|-3.582|-1.558|2.037|-3.13|2.391|1.451|-0.116|-2.403|0.027|-0.391|-5.788|-0.405|3.426|3.699|-3.558|-2.699|1.216|-0.456|3.732|0.216|-4.535|-0.523|-4.085|0.075|2.75|1.768|-0.344|0.733|-6.188|0.188|-3.924|-0.754|3.585|3.163|-2.641|2.594|1.067|3.908|-1.114|1.578|-0.53|1.811|0.546|-1.037|0.776|3.053|-4.065|-0.959|1.357|-1.21|-1.442|1.953|-0.621|-3.414|1.105|4.337|2.09|-2.287|4.219|2.807|-5.5|-0.579|2.072|-5.518|-3.155|0.939|-2.691|1.445|-1.613|1.373|1.029|-1.209|1.507|-1.727|-0.36|1.892|-0.865|-0.577|-0.684|1.988|-0.841|0.844|-3.536|4.779|1.616|2.401|-3.898|0.932|2.656|2.401|2.417|0.2|0.942|-2.256|-3.353|0.691|-1.206|3.152|6.983|-3.816|1.001
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||-8.339||||-1.035|-1.332|3.383|-0.286|1.024||1.975|-0.836|-0.876|-1.464|1.47|-1.136|-2.382|1.87|-1.102|1.221|-3.782|0.6|-1.914|0.528|-0.282|0.646|-0.969|1.247|1.025|0.955|-4.654|1.067|2.043|5.538|-2.137|-2.482|-2.684|-2.453|-0.78|2.671|0.957|1.435|2.127|1.369|1.269|1.309|1.482|-0.936|1.887|1.213|-5.463|0.592|1.115|0.374|1.948|-0.428|-1.567|1.943|1.012|2.279|-0.188|2.088|1.755|-0.121|-0.061|-1.453|0.498|-0.835|1.168|-0.004|2.414|1.746|2.245|1.264|1.539|0.028|-2.039|0.13|1.337|-0.061|-2.635|2.179|0.304|2.785|-0.125|-0.999|-3.044|-3.101|0.282|-0.544|1.154|-0.947|0.543|-0.483|0.67|1.907|2.553|1.542|1.262|-2.891|1.777|0.499|-3.717|1.554|0.174|-0.445|3.463|-0.131|-0.625|1.044|1.614|1.088|0.13|6.186||1.224|0.258|2.994|-1.367|-1.994|-0.84|-1.949|4.09|0.267|2.687|4.299|5.806|0.384|-3.482|-5.24|1.897|-6.128|-3.52|-0.772|-1.891|-0.927|1.774|4.567|2.292|-0.659|0.082|4.382|0.607|0.948|-7.476|-3.048|-6.013|1.173|3.017|-0.379|2.798|-1.983|0.693|-4.27|-0.392|-3.294|-2.438|0.097|1.459|1.635|-3.358|1.061|-2.876|-0.419|3.288||-1.208|-1.973|-2.017|-4.605|1.865|1.193|0.022|1.106|2.349|-1.369|3.347|1.172|0.686|2.958|3.058|-0.507|0.959|-5.589|0.847|-1.547|-0.8|2.472|5.055|-3.002|-6.855|2.328|-1.531|-0.104|2.386|1.016|0.603|1.186|1.607|2.781|0.174|5.124|2.042|-8.484|-4.97|2.011|0.047|-1.205|2.855|2.78|0.951|1.959|1.776|-1.256|0.822|5.554|0|2.094|-4.398|1.689|-1.251|1.586|2|0.652|-0.039|-0.51|2.893|2.246|2.832|0.519|2.396|-2.475|0.783
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|1.084|2.856|0.094|-0.4|3.471|1.561|0.057|2.33|0.844|2.711|2.082|-1.676|-1.068|4.925|0.42|5.137|3.099|-2.355|-6.624|-1.152|-2.27|1.29|-3.313|-2.618|-3.62|2.477|-2.966|-0.486||1.532|0.825|1.369|-1.653|4.129|-2.529|-0.066|5.292|-3.404|0.499|-4.031|4.64|-3.109|-0.996|3.289|4.503|-2.222|3.304|2.01|1.908|-3.281|-0.026|-1.516|4.126|0.888|-2.373|-4.048|-5.301|2.608|2.601|-1.081|4.462|4.148|4.533|-3.251|2.287|3.101|2.962|0.819|3.487|-7.175|2.245|-0.079|0.315|3.293|-1.24|8.204|-0.449|1.956|3.364|0.669|-0.367|2.078|2.836|0.418|-3.044|2.166|-0.483|2.099|-0.726|0.429|0.187|3.303|1.084|2.753|-2.772|-1.264|2.457|1.41|-0.021|-4.317|2.677|-0.887|0.816|0.725|-1.729|-1.242|-1.876|1.619|-2.669|3.94|-2.057|-2.009|-1.015|2.697|1.07|0.319|2.917|5.031|-0.647|0.151|-0.781|-1.712|-0.468|-0.55|-0.611|3.019|0.089|-0.599|0.891|-1.538|-1.261|0.108|4.989||0.718|4.989|1.946|-1.134|-2.062|-1.763|-2.07|0.442|2.116|5.124|10.422|1.014|-0.859|-2.815|-4.281|2.708|-5.609|-3.113|-0.52|-0.722|-4.813|-1.524|0.381|1.126|0.93|0.555|2.864|1.789|0.715|-6.223|-2.743|-5.115|-0.81|1.796|0.761|2.201|-3.603|-1.553|-2.289|-0.223|-1.558|-2.434|-0.755|1.717|1.074|-2.722|-0.151|-3.71|-1.169|3.083||-1.037|-3.381|2.682|0.83|1.634|0.483|0.163|0.343|2.33|-3.149|2.105|0.985|1.824|-0.454|0.261|1.642|0.241|-4.062|-0.166|-2.022|-0.005|2.48|6.256|-3.945|-2.491|1.97|-1.554|-1.707|1.7|-0.638|0.745|-0.173|-0.399|0.506|1.004|2.514|2.908|-7.71|-0.749|0.752|-0.014|1.329|1.297|1.377|1.272|-2.224|2.608|-0.518|-4.502|2.975||5.466|-6.709|4.478|2.11|7.161|3.037|0.553|-0.733|1.61|2.29|0.389|4.095|2.375|4.03|-3.103|0.873
00479|14602|/indices/wig-20|INDICES:PL|-2.398|4.761|-2.636|-0.044|3.611|-0.141|1.752|2.933|1.019|0.297|-2.598|2.024|-3.326|-1.119|1.105|0.622|5.681|4.518|2.482|-10.18|0.83|-1.064|4.23|2.445|-1.476|1.646|3.521|2.235|2.312|3.1|2.22|0.875|1.514|0.173|-3.2|-1.597|5.426|-0.134|0.243|-4.767|4.209|-1.772|-2.522|-1.303|1.842|-3.836|4.516|-2.424|0.795|-3.895|0.454|-0.818|7.197|-3.447|-2.825|-2.796|-3.5|1.878|-1.655|2.866|3.156|-0.622|-2.281|-1.711|-1.793|2.057|2.126|-0.346|0.611|0.731|-0.995|1.424|2.454|1.137|-0.029|-3.013|-2.104|4.461|2.67|-1.746|5.71|1.025|-2.12|-1.144|-2.919|-0.158|1.131|0.624|0.878|2.602|-0.012|4.072|-1.663|3.497|3.687|2.753|5.567|-2.358|-1.726|-1.306|1.598|-5.215|2.525|-0.701|-4.311|-2.969|-0.891|1.562|1.339|4.496|-1.204|1.247|-3.465|2.782|1.63|1.712|-0.411|2.748|1.394|-0.557|1.182|2.5|5.702|-0.246|5.292|-0.476|-6.747|-2.295|1.911|-2.794|0.607|-3.048|-0.281|1.014|-1.618|3.631|3.574|0.659|2.238|0.644|-0.19|-1.266|2.839|0.997|5.565|6.136|6.877|1.03|-0.568|1.981|-5.479|-2.938|-2.135|1.921|-6.056|-4.218|-3.554|5.02|-4.007|1.139|5.037|-6.914|3.056|0.388|0.338|-2.812|-5.209|0.514|1.572|0.965|0.028|-5.004|-5.837|-5.726|0.388|-3.683|2.327|0.777|3.234|5.98|-2.64|-8.048|-2.717|1.313|-0.418|-3.963|-4.588|3.081|1.986|1.847|1.424|-0.868|1.563|1.707|-4.673|-4.667|-3.318|1.418|-0.498|-1.503|1.778|3.576|1.248|-1.45|-1.173|-0.845|2.455|3.024|-2.019|1.238|0.907|0.492|-0.695|0.281|-0.018|-1.327|2.782|-0.179|-1.327|0.817|4.546|2.21|-0.215|2.931|2.565|-1.274|1.881|1.061|1.859|-0.459|-3.916|3.43|1.694|-3.93|2.49|-1.055|0.499|-0.239|-1.662|-4.2|4.474|1.439|0.169|0.087|0.163|5.127|1.749|4.084|3.059|11.974|-7.862|-0.607
00481|37656|/indices/wig-40|INDICES:PL|-1.522|3.357|-3.087|0.195|2.232|-1.813|1.807|4.262|0.669|-0.995|-1.897|0.087|-3.164|1.518|1.475|2.185|4.747|4.481|2.315|-6.79|1.651|2.056|2.887|0.115|-0.952|0.955|1.714|1.458|0.691|1.594|0.756|1.628|3.007|1.177|-1.26|-1.394|2.534|0.088|0.088|-0.258|1.734|-1.36|-1.742|-0.454|1.744|-3.011|2.95|-0.887|0.682|-3.85|2.367|-0.919|5.586|-2.5|-1.534|-1.938|-2.629|1.013|-1.838|1.004|2.24|-3.468|-0.203|-1.975|0.698|2.248|3.658|0.652|1.028|-1.248|-1.989|0.573|1.626|0.955|-0.241|-1.111|1.006|2.697|1.46|-0.881|4.983|0.798|-0.719|0.089|-1.502|-1.355|1.824|0.387|1.649|2.239|2.316|3.149|-0.254|2.701|1.214|-0.089|4.841|-2.427|-1.746|-1.332|-0.006|-1.713|0.298|-1.032|-1.266|0.032|0.258|-1.004|3.055|5.087|1.33|2.303|0.432|-0.055|0.071|0.778|0.228|0.058|2.403|-0.83|0.352|-0.094|2.558|-0.665|3.183|-1.155|-3.433|2.658|2.037|-1.697|1.152|-0.988|2.106|-0.298|-1.164|0.227|5.846|1.328|1.577|-0.234|-2.981|2.722|2.183|0.361|0.533|5.082|5.291|-1.088|-0.991|2.293|-3.411|-2.57|-5.47|3.489|-2.546|-4.029|-2.437|2.536|-0.65|1.945|4.058|-2.93|-0.874|1.012|2.17|-4.435|-3.861|-0.714|1.539|0.747|0.1|-3.465|-4.218|-2.326|-0.803|-2.136|0.837|2.143|6.488|3.527|-7.251|-8.721|-3.379|-0.865|1.898|-1.917|-4.826|1.086|2.706|1.364|2.367|-4.24|-0.827|2.246|-3.287|-4.497|-2.863|2.609|1.536|0.107|1.439|4.89|-0.102|-1.286|1.258|0.934|1.715|2.738|-1.846|1.598|1.608|1.16|0.016|-0.061|0.17|-2.456|3.646|-1.239|-0.653|0.659|3.65|2.992|1.095|0.468|2.295|-1.658|0.045|2.22|1.275|0.866|-2.902|2.804|-0.237|-0.723|2.465|1.854|1.356|-1.368|0.279|-1.374|5.739|3.524|1.814|0.015|-1.134|1.215|2.218|1.318|3.624|9.874|-8.683|-1.715
00482|37660|/indices/wig-80|INDICES:PL|0.16|1.367|-1.84|1.21|1.123|-0.376|0.348|0.599|1.9|-0.901|-0.709|1.023|-2.194|0.584|2.387|1.997|1.699|3.65|1.259|-3.974|0.791|0.96|1.514|0.901|0.292|0.779|1.567|1.875|0.282|1.937|0.635|-0.775|3.026|1.164|-1.885|-0.951|2.188|-0.75|0.057|-2.301|1.464|-0.055|-1.967|0.755|0.515|-1.512|1.177|0.464|-1.242|-1.451|0.407|0.654|2.281|-0.695|-2.468|-1.572|-2.014|0.734|-0.407|0.537|3.828|-1.538|-0.246|-1.352|0.127|2.209|0.8|0.344|0.062|-0.691|0.514|-0.341|1.016|0.789|0.174|-0.741|-0.114|2.875|-0.076|0.435|1.73|0.013|-1.777|1.676|-0.164|1.015|-0.445|2.655|1.592|2.395|1.551|0.792|-0.135|0.887|-0.033|0.124|1.856|-1.874|-1.743|-0.896|0.276|-0.332|1.422|-0.756|-1.606|-0.86|-1.469|-0.053|-0.834|2.72|-0.616|1.277|0.194|-1.018|1.139|-0.028|-0.551|1.161|1.25|-0.769|-0.261|1.297|2.316|1.003|3.328|0.735|-2.35|0.474|2.497|-0.124|1.206|-1.06|0.294|0.864|1.24|2.578|5.232|-0.38|-1.241|-1.379|0.299|3.12|1.443|0.918|0.688|3.757|1.953|0.113|-1.091|1.586|-3.532|-1.449|-1.337|0.28|-3.606|-2.194|-0.885|2.155|2.251|1.366|1.96|-2.852|-0.704|3.027|-0.95|-3.609|-2.654|0.788|0.358|1.481|-2.034|-2.816|-3.303|-1.433|-0.867|-1.083|2.002|2.335|2.399|2.394|0.614|-6.441|-2.487|-0.169|2.315|-3.581|-3.914|1.531|2.562|1.915|-0.687|-2.425|-0.154|2.681|-4.415|-2.97|-1.216|1.455|-0.457|-0.9|-0.26|2.52|0.258|-1.629|-0.673|2.089|0.532|0.654|-0.977|0.936|1.097|1.041|-0.792|-0.369|-0.612|-0.722|1.428|-1.161|-0.033|1.485|0.695|1.578|1.712|0.199|2.933|-0.773|0.575|2.735|2.119|0.205|1.526|1.622|1.247|-1.046|0.065|3.206|1.528|-1.673|1.178|-0.845|6.407|4.805|-0.007|-0.428|1.632|1.185|0.506|2.522|4.732|7.777|-5.546|-0.309
00483|37662|/indices/wig|INDICES:PL|-1.398|4.951|-2.642|0.112|3.163|-0.418|1.755|3.309|1.048|0.078|-2.157|1.552|-3.126|-0.094|2.023|1.041|5.245|4.439|2.336|-8.975|0.958|-0.159|3.668|1.756|-1.204|1.448|2.959|2.04|1.779|2.587|1.783|0.94|2.007|0.464|-2.644|-1.481|4.398|-0.154|0.204|-3.55|3.394|-1.492|-2.292|-0.965|1.761|-3.457|3.899|-0.66|0.683|-3.681|0.844|-0.629|6.391|-2.505|-2.465|-2.492|-3.204|1.6|-1.486|2.544|3.028|-1.21|-1.637|-1.568|-1.177|2.573|2.506|-0.059|1.488|0.412|-0.929|1.083|2.164|0.989|-0|-2.401|-1.313|3.891|2.162|-1.413|5.142|1.215|-1.749|-0.637|-2.378|-0.264|1.315|0.694|1.039|2.483|0.51|3.559|-1.28|3.106|2.822|1.937|4.943|-2.285|-1.687|-1.26|1.241|-3.586|1.937|-0.555|-3.431|-1.354|-0.686|0.936|1.503|4.556|-0.151|1.524|-2.325|1.982|1.336|1.337|-0.202|1.963|1.557|-0.406|0.864|1.821|4.705|-0.119|4.613|-0.46|-5.518|-1.056|1.955|-2.329|0.75|-2.37|0.32|0.792|-1.263|2.859|4.163|0.741|1.799|0.351|-0.66|-0.13|2.531|0.864|4.055|5.556|5.942|0.425|-0.726|2.046|-4.389|-2.571|-2.679|2.088|-4.994|-3.89|-2.981|4.097|-2.079|1.666|4.788|-5.452|2.204|0.791|0.731|-3.09|-4.485|0.438|1.656|0.987|-0.169|-4.36|-5.17|-4.48|0.065|-3.04|2.012|1.196|3.809|5.03|-3.357|-8.041|-2.842|0.698|0.385|-3.426|-4.545|2.417|2.244|1.727|1.44|-1.778|0.943|1.94|-4.286|-4.353|-2.992|1.667|-0.021|-1.132|1.523|3.553|0.926|-1.329|0.023|-0.121|2.01|2.661|-1.86|1.268|1.108|0.666|-0.206|0.299|0.151|-1.354|2.968|-0.335|-0.997|1.03|4.038|2.231|0.207|2.135|2.451|-1.335|1.294|1.499|1.716|-0.121|-3.109|3.122|1.182|-2.967|2.237|-0.045|0.834|-0.569|-0.982|-3.292|4.941|2.117|0.425|0.191|0.355|3.756|1.812|3.392|3.419|11.031|-7.834|-0.755
00485|49610|/indices/ftse-ase---20|INDICES:GR|2.743|5.972|-0.385|-0.935|1.234|2.41|2.27|4.382|-1.477|-0.802|0.729|2.104|0.017|3.296|1.337|1.337|4.35|4.15|-0.902|-8.678|2.54|-0.144|4.975|1.392|-0.633|1.095|3.269|0.603|0.401|1.143|1.565|1.187|2.267|0.077|-1.332|0.916|5.807|-1.359|0.003|-1.028|2.343|0.243|-4.776|2.43|-1.38|-2.622|3.544|0.421|-1.81|0.89|-0.534|-0.01|3.777|-3.527|-2.432|-0.067|1.206|0.519|3.387|-1.488|1.227|-3.652|2.513|-3.554|-1.116|0.642|2.119|-0.567|4.884|-0.497|2.017|-2.684|-0.402|0.146|-0.837|0.101|0.643|0.523|0.195|0.902|2.006|1.453|-0.66|3.729|1.427|0.28|-0.213|1.356|-1.137|1.46|0.686|4.387|-2.036|2.821|0.515|1.078|3.273|-5.793|-1.342|-2.915|0.301|-3.147|0.105|2.787|-1.455|-2.721|-1.126|-0.481|1.103|4.302|-0.6|1.177|-1.452|1.474|3.689|-0.786|7.589|1.179|1.538|2.639|-2.635|1.104|2.617|1.914|3.419|-0.53|-3.373|-6.001|0.77|1.23|2.475|3.794|2.258|3.461|1.29|1.553|2.613|0.965|0.888|-0.43|0.903|-1.495|3.449|-1.185|2.089|2.545|0.913|2.695|2.73|2.936|-0.616|-4.793|-0.656|-0.157|-5.983|-0.859|2.637|3.698|-0.226|2.852|5.123|-1.299|-0.439|-3.675|0.826|-4.425|-4.46|0.996|4.177|-0.588|-0.516|-6.509|-3.287|3.818|1.371|1.93|5.834|-2.151|4.565|1.007|-12.71|-3.423|-1.598|3.483|2.608|-1.748|-0.634|5.08|1.505|0.323|0.622|-1.523|2.384|2.563|-6.685|0.15|0.32|1.128|-0.962|1.325|0.288|2.309|0.063|-4.516|1.796|-1.475|0.391|3.877|-1.663|0.016|0.603|3.074|-0.588|-1.394|-1.44|-2.453|0.151|-2.689|2.956|1.863|2.997|-5.181|0.466|-1.057|1.579|0.1|0.927|2.349|2.72|2.317|-1.989|3.089|4.824|2.145|0.247|1.035|2.645|-3.958|-1.525|-3.398|0.826|2.685|-1.656|2.728|-0.941|7.347|5.87|6.682|12.42|3.896|-7.901|-1.252
00486|50647|/indices/px|INDICES:CZ|1.616|3.147|0.263|0.959|0.885|0.817|0.773|-0.238|-0.344|-1.015|0.989|-0.901|-1.052|2.108|4.177|-1.066|1.58|3.182|1.786|-7.909|1.909|0.469|1.806|2.905|-0.568|0.683|2.983|2.42|-0.759|2.553|2.019|1.289|1.033|0.364|0.301|2.095|1.859|-0.894|1.262|0.667|1.014|0.04|1.252|2.096|0.138|-1.126|1.424|0.43|-0.719|-0.164|0.982|0.297|1.259|-0.905|-1.808|-0.951|1.432|1.158|1.7|0.937|0.982|-1.945|-0.439|-0.552|0.052|0.724|1.969|-1.501|-0.466|-0.536|2.193|0.683|1.644|0.674|1.193|0.18|-2.134|0.206|2.518|-0.309|0.687|0.36|-1.05|1.319|1.731|1.065|1.408|-1.979|1.235|0.197|0.26|1.393|-1.219|2.264|0.722|-0.351|1.012|-1.221|0.28|-0.621|2.442|-1.419|-0.746|0.024|-0.669|-0.463|0.847|1.449|1.841|2.122|0.671|-2.141|-1.554|1.185|-0.567|-0.159|0.066|-4.003|-1.348|0.9|-2.752|-0.094|2.681|2.135|4.789|-2.042|-4.264|-3.113|2.349|-0.815|1.365|1.868|1.81|3.941|0.834|1.652|3.959|0.278|2.739|-0.565|-2.131|-3.591|-0.042|-1.208|3.014|3.21|1.701|1.498|-1.847|4.039|-3.832|-4.274|1.753|4.274|-3.138|-2.797|-3.185|2.282|0.002|-0.363|1.168|-0.566|1.052|-5.458|-0.19|-1.872|-1.111|1.506|-2.483|3.607|-0.686|-2.082|-3.326|0.265|0.935|-0.743|1.995|1.479|1.859|-0.269|-5.534|-3.629|-2.295|1.781|2.27|-0.516|-1.826|1.217|0.069|0.054|2.529|-1.088|3.127|0.81|-0.798|0.072|-1.026|3.751|-0.307|-2.32|-0.334|2.739|1.734|0.153|1.616|-0.707|0.88|0.622|-0.068|2.978|2.393|1.615|-0.605|3.584|0.339|-0.779|-0.071|-1.3|-0.11|1.298|0.395|3.309|1.076|0.874|1.162|-1.465|1.094|-0.013|-0.231|1.336|0.254|0.913|0.944|0.307|-0.567|-0.217|4.455|-3.023|-2.278|-0.177|4.701|1.82|-0.045|4.204|-0.414|0.436|2.778|3.358|5.349|2.65|-2.338|-0.459
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0.051|1.141|-0.525|0.675|0.464|0.162|1.556|-0.84|-0.206|0.568|-0.126|-0.492|-0.865|1.851|0.015|1.206|0.577|1.821|2.692|-5.485|3.39|0.543|2.573|2.311|-0.187|0.2|1.246|0.399|-0.087|4.564|1.139|0.42|3.732|-0.675|0.383|0.777|-0.079|-0.578|4.496|0.285|0.98|-1.205|4.046|1.658|-0.371|-1.668|2.007|0.845|-0.356|0.01|-0.749|-0.574|-0.036|-1.775|-0.488|-0.835|1.575|1.44|0.852|-3.04|-0.365|-0.502|0.01|1.338|1.166|0.209|3.896|-2.464|-1.768|-1.222|4.111|0.227|1.026|-2.012|2.035|1.746|-3.091|1|1.36|-1.406|0.291|-2.444|-2.613|-0.373|1.651|1.017|1.304|-3.426|1.549|0.641|-1.264|0.856|-1.284|0.141|0.667|0.188|2.771|-1.803|0.522|0.051|2.981|-2.356|-0.44|-0.081|-0.623|-0.006|0.058|4.007|0.706|1.114|0.442|-8.708|-0.576|1.149|-0.941|1.2|0.675|-10.835|-0.346|3.119|-3.035|-2.56|4.383|5.318|5.086|-2.034|0.191|-4.111|2.441|1.746|1.266|4.114|0.748|8.338|1.043|1.703|3.117|0.823|1.52|0.114|-2.872|-4.911|-0.666|-2.89|4.042|0.623|0.977|4.077|-8.143|3.264|-5.122|-3.588|2.576|1.614|-5.853|-2.739|-4.188|4.386|-2.995|-1.173|2.525|2.6|2.745|-12.846|0.537|-1.85|2.135|3.577|-5.249|8.621|1.783|-1.902|-2.182|-0.22|0.917|2.427|4.992|1.259|4.492|0.532|-6.428|-2.308|-1.309|2.389|3.086|-1.068|-1.032|2.001|-1.386|-0.16|3.375|-0.415|4.554|3.1|-1.82|0.024|-2.476|4.256|0.603|-4.548|-0.44|3.815|3.317|-0.526|2.925|-0.567|1.495|0.978|1.371|1.107|3.154|1.74|-0.36|-0.166|0.489|-1.778|-0.123|-1.52|-0.345|2.422|0.893|4.162|0.787|0.481|0.933|-1.674|2.814|0.153|0.284|1.526|-0.13|1.984|-0.486|1.022|-1.186|-0.252|4.328|-0.271|-3.411|-0.286|5.644|2.253|-0.089|4.965|0.366|0.114|1.463|3.365|5.122|4.444|-0.542|-0.071
00491|945502|/indices/px-glob|INDICES:CZ||2.81|-0.021|0.873|1.437|0.309|0.71|0.206|-0.32|-0.933|0.895|-0.58|-1.082|2.185|5.347|-0.539|1.125|2.337|1.34|-7.869|1.196|0.499|1.477|1.315|-0.313|0.564|2.185|2.51|-1.101|2.017|1.76|0.867|0.905|-0.105|-0.871|0.948|1.819|-0.321|0.974|1.556|1.236|1.79|0.197|1.973|1.077|-0.888|1.43|0.792|-0.319|-0.586|0.947|0.39|0.979|-1.53|-1.08|-0.345|1.12|1.281|1.415|1.176|0.434|-1.421|-0.918|-0.586|0.194|1.896|3.826|-1.708|0.051|-1.335|2.092|0.268|1.544|1.162|1.168|0.524|-2.698|0.572|2.235|0.065|-1.587|0.845|-1.645|1.747|1.238|0.727|1.492|-1.385|1.274|1.395|1.312|1.611|0.388|1.731|-0.049|-0.4|1.142|-1.98|-0.312|-0.727|0.803|-1.075|0.053|0.399|-1.047|1.104|1.534|1.874|1.163|1.683|0.586|-2.102|-1.464|1.318|0.218|0.921|0.331|-4.015|-1.558|-0.014|-1.836|-0.106|3.219|1.99|4.145|-3.21|-5.401|-3.483|1.83|-0.975|0.776|1.101|1.906|3.954|0.807|1.314|3.708|-0.388|2.034|-0.52|-2.146|-3.534|-0.123|-1.177|2.961|3.322|1.708|1.421|-1.774|3.861|-3.704|-4.238|1.836|3.948|-2.656|-2.58|-3.144|2.303|-0.141|0.188|1.335|-0.579|0.99|-6.233|-0.377|-1.734|-1.463|1.576|-2.35|3.741|-0.366|-1.915|-2.891|0.234|0.777|-0.94|1.891|1.279|1.8|0.085|-5.397|-3.341|-2.297|1.846|2.068|-0.589|-1.639|1.127|0.156|0.022|2.394|-0.988|3.141|0.882|-0.891|-0.405|-0.955|3.777|-0.242|-2.448|-0.318|2.599|1.751|0.21|1.799|-0.642|0.996|0.549|-0.015|2.429|2.352|1.52|-0.37|2.272|0.127|-0.922|-0.171|-1.874|-0.142|1.309|0.389|3.209|1.473|1.179|1.193|-1.472|1.102|0.085|-0.003|1.096|0.064|0.982|0.969|0.306|-0.628|-0.177|4.084|-3.216|-1.863|0.038|4.424|1.646|0.069|3.74|-0.288|0.429|2.507|2.857|5.145|2.212|-2.2|-0.198
00492|49648|/indices/iseq-overall|INDICES:IE|2.652|3.473|-4.206|3.96|-1.983|0.425|-0.681|1.939|-2.385|-1.443|1.845|1.26|1.754|1.762|1.925|5.191|1.838|3.299|-0.556|-6.634|-4.314|-0.669|-1.656|1.236|3.461|2.726|1.133|0.12|0.982|4.394|0.677|-0.503|-0.367|0.154|-1.437|1.701|0.558|-0.054|-1.022|-0.891|-0.581|0.964|-1.073|1.386|1.322|-4.941|1.404|3.068|1.03|-2.118|2.302|0.447|1.358|1.356|-2.915|-1.67|-0.671|2.717|2.064|-1.025|0.304|-4.569|-1.053|-1.306|0.626|0.084|-0.807|1.151|0.367|0.399|-1.582|0.937|0.916|0.328|1.615|1.647|-1.443|3.554|0.847|1.531|0.492|2.507|5.079|-2.816|-1.129|-0.432|2.049|1.352|0.482|2.42|0.524|2.461|-2.969|5.903|0.427|-5.252|-1.034|-1.463|-1.007|-2.29|0.862|-3.22|1.544|1.968|-2.482|-2.911|0.631|1.196|0.42|4.956|-2.879|2.912|-3.374|3.161|-1.775|0.557|-0.891|1.652|1.771|-0.42|-0.681|2.183|2.245|-2.579|4.27|-0.104|-4.488|-0.748|4.838|-1.989|4.545|-3.567|2.135|2.157|-0.001|2.317|7.453|-1.015|1.372|-2.299|-0.588|-0.263|1.219|-1.41|4.942|0.812|4.533|1.028|2.438|1.454|-2.053|-4.977|-3.716|1.555|-0.776|-2.48|-0.665|4.472|1.433|2.742|5.207|-2.813|2.578|-2.478|-0.579|-4.254|-4.875|-2.582|3.966|-0.601|0.812|-3.784|-0.545|1.685|2.328|-1.364|0.062|-5.295|6.949|3.232|-12.075|-4.775|-3.637|4.625|-0.415|-1.25|-2.552|-1.324|1.79|0.862|2.749|-0.34|4.024|0.323|-5.413|-2.371|-0.526|-0.261|1.149|-1.077|1.491|-0.332|-3.514|-0.329|1.542|-1.663|-0.487|2.077|-1.388|3.367|2.072|0.898|2.484|-2.255|-0.972|-0.675|3.519|-2.959|0.748|-0.116|1.889|0.343|-2.815|3.01|0.258|-0.996|0.447|0.17|0.243|1.062|0.28|4.544|3.926|-0.397|1.264|-1.131|4.465|-4.174|-2.248|-2.302|4.397|-1.065|0.428|1.493|-2.64|3.992|1.385|-0.712|5.321|6.018|-2.231|-0.533
00494|49653|/indices/iseq-20-price|INDICES:IE|2.593|3.639|-4.776|3.511|-1.843|0.222|-0.764|1.952|-2.63|-1.366|1.753|1.48|1.499|1.782|1.994|4.95|1.723|3.246|-0.965|-6.42|-4.35|-0.645|-2.035|1.708|3.784|2.941|1.261|0.106|0.85|4.261|0.978|-0.518|-0.305|0.188|-1.289|1.802|0.502|0.009|-1.025|-0.984|-0.799|0.858|-1.077|1.343|1.181|-5.07|1.548|2.928|1.026|-2.139|1.898|0.413|1.699|1.275|-2.911|-1.276|-0.742|2.865|2.349|-0.567|0.323|-4.498|-1.151|-1.333|0.795|0.268|-0.732|1.399|0.535|0.166|-1.338|0.776|0.813|0.444|1.616|1.682|-1.496|3.631|0.82|1.756|0.091|3.634|-0.391|-2.245|-0.563|-0.259|1.28|1.87|0.568|2.621|0.576|2.495|-2.066|5.889|0.356|-5.356|-1.269|-1.318|-0.885|-2.824|1.226|-2.924|1.955|2.026|-2.753|-3.132|1.113|0.68|-0.443|4.943|-2.82|2.998|-3.702|2.919|-1.812|0.582|-0.644|1.643|1.933|-0.586|-0.581|2.219|2.174|-2.442|4.397|-0.023|-4.471|-0.649|4.782|-2.242|4.719|-3.926|2.122|2.055|0.068|2.513|7.666|-1.014|1.04|-2.644|-0.769|-0.399|1.378|-1.617|5.418|0.801|4.708|1.009|2.513|1.142|-2.158|-5.139|-3.918|1.299|-0.91|-2.523|-0.718|4.796|1.442|2.663|5.326|-2.714|2.577|-2.294|-0.583|-4.359|-4.947|-2.873|3.883|-0.494|0.597|-4.007|-0.526|1.423|2.398|-1.402|0.108|-5.337|7.171|3.177|-12.284|-4.613|-3.697|4.685|-0.642|-1.136|-2.201|-1.754|1.874|0.834|2.906|-0.419|3.944|0.364|-5.557|-2.391|-0.59|-0.227|1.292|-1.165|1.477|-0.432|-3.577|-0.367|1.839|-1.549|-0.444|1.954|-1.392|3.114|1.881|0.869|2.505|-2.194|-0.878|-0.469|3.577|-2.667|0.882|-0.243|1.777|0.319|-2.702|3.043|0.482|-0.995|0.206|0.227|0.489|1.206|0.115|4.288|3.857|-0.554|1.101|-1.227|4.557|-4.226|-2.25|-2.278|4.425|-1.055|0.298|1.244|-2.63|4.087|1.14|-0.715|4.986|6.258|-2.354|-0.407
00497|17920|/indices/bovespa|INDICES:BR|0.315|2.625|-0.814|0.107|-2.06|-3.593|3.213|-0.182|-0.071|0.816|-0.675|-0.579|-0.979|1.96|1.02|0.293|3.925|1.541|0.335|-3.522|-0.334|2.627|3.137|1.82|-3.405|-0.851|2.888|-1.202|3.012|0.079|2.94|0.273|-1.444|-1.501|-2.014|-1.059|0.221|-2.678|1.044|-0.03|-0.227|-1.365|-0.464|0.39|-1.365|-0.707|1.27|-2.83|0.23|-1.053|0.292|1.236|2.556|3.783|-1.285|-0.097|-0.993|2.083|1.905|2.114|1.403|-0.915|-1.09|-1.776|-3|0.432|-0.707|1.567|1.12|-0.652|-0.67|-1.023|0.849|0.225|-0.259|-1.633|-0.184|0.538|0.547|0.663|-1.384|1.043|-2.559|-0.784|-1.611|1.079|1.963|2.442|-0.851|2.125|0.596|3.488|2.038|4.288|0.129|-2.245|1.388|-2.055|0.48|-2.315|2.987|-2.188|1.775|0.371|-2.25|-1.207|-0.565|-0.025|2.129|-0.999|0.687|-0.748|0.184|1.486|3.964|1.49|0.145|2.103|3.153|0.686|0.062|-1.8|5.413|-1.041|3.089|-3.091|-1.58|-0.239|-1.827|-3.095|1.017|-0.41|-3.377|0.246|1.014|1.792|-0.703|0.034|6.652|-4.338|-3.935|2.704|0.098|-3.014|-4.995|3.157|-4.494|7.01|-3.697|5.76|-1.503|2.229|-2.689|1.295|-1.277|0.72|-1.125|5.91|3.206|4.286|2.459|-3.727|1.349|0.285|-1.155|-5.362|-5.059|-0.75|3.184|1.462|1.702|-2.541|-2.882|-4.393|-1.809|-2.672|2.09|3.27|3.221|-2.412|1.177|0.232|-0.61|1.183|0.299|2.725|1.883|4.097|-2.006|-0.066|-2.154|-0.518|2.559|2.784|-0.787|-3.103|1.441|1.279|-2.63|-7.285|1.608|-0.059|-0.338|1.654|-2.491|-2.264|-3.103|2.223|-2.592|-1.316|0.829|-2.6|-0.72|0.425|-1.719|0.288|-0.895|-0.8|-0.526|3.635|2.422|0.584|-0.129|2.645|-1.358|-0.482|2.927|2.097|0.412|-1.24|1.806|-0.904|4.696|-7.089|-0.836|-0.675|4.495|-1.97|-2.466|-3.78|5.091|1.027|-0.184|2.515|1.211|2.871|4.275|1.26|3.763|7.422|-7.216|3.001
00499|17937|/indices/tag-along-index|INDICES:BR|0.482|1.922|-0.495|0.151|-2.154|-3.596|3.03|-0.107|0.136|1.033|-0.686|-0.382|-0.962|2.346|1.202|0.022|3.997|1.573|0.157|-3.747|-0.145|2.648|3.021|1.535|-4.098|-0.722|2.748|-1.216|3.015|0.15|2.976|0.341|-1.263|-1.476|-2.376|-0.542|-0.374|-2.916|1.224|-0.109|0.149|-1.409|-0.558|0.465|-1.359|-0.599|1.226|-2.929|0.43|-1.2|0.475|1.037|2.345|3.836|-1.341|-0.329|-0.849|1.936|1.935|2.282|1.538|-1.07|-1.441|-1.341|-2.88|0.022|-0.562|1.324|1.454|-0.485|-0.527|-1.067|1.007|0.391|-0.053|-1.747|-0.162|0.495|0.724|0.301|-1.38|1.226|-2.48|-0.932|-1.604|1.076|2.062|2.582|-0.811|2.148|0.57|3.293|1.978|3.952|-0.014|-2.088|1.431|-2.271|0.338|-2.445|3.015|-2.091|2.005|0.39|-2.202|-1.433|-0.131|0.166|2.199|-1.078|1.051|-0.729|0.053|1.591|3.852|1.612|0.324|2.421|3.29|0.746|0.171|-2.101|5.388|-1.296|2.681|-3.23|-2.043|-0.165|-1.47|-3.054|1.107|-0.421|-3.22|0.404|1.204|1.984|-0.602|0.034|7.348|-4.475|-4.249|2.963|-0.202|-3.024|-5.377|2.97|-4.814|6.676|-3.515|6.148|-1.422|1.961|-2.556|1.249|-1.252|1.177|-1.476|6.179|3.502|4.518|2.681|-4.181|1.451|0.103|-1.62|-5.637|-5.185|-0.666|3.247|1.513|1.409|-2.615|-2.565|-4.601|-1.946|-2.847|1.78|3.512|2.901|-2.291|1.566|0.336|-0.771|1.15|0.618|2.767|1.984|3.939|-2.144|0.241|-2.194|-0.524|3.081|2.743|-0.62|-3.491|1.776|0.768|-3.377|-7.539|1.605|-0.084|-0.397|1.415|-2.585|-2.368|-3.355|2.383|-3.15|-1.257|0.637|-3.079|-0.544|0.513|-1.646|0.558|0.179|-0.864|-0.308|3.082|2.468|0.308|-0.7|2.534|-0.613|-0.415|3.138|2.443|0.811|-1.07|1.498|-1.421|4.385|-6.783|-0.381|-0.55|4.904|-2.191|-2.074|-3.221|5.34|1.108|-0.107|2.538|0.76|2.659|4.274|1.388|3.036|7.731|-7.085|2.708
00500|17923|/indices/brazil-broad-based|INDICES:BR|0.342|2.534|-0.723|0.088|-2.09|-3.565|3.137|-0.219|0.002|0.871|-0.717|-0.353|-0.922|2.049|1.024|0.249|3.896|1.663|0.193|-3.447|-0.322|2.577|3.058|1.742|-3.581|-0.689|2.983|-1.291|3.039|0.146|2.871|0.312|-1.429|-1.541|-2.284|-0.847|0.146|-2.741|1.069|0.012|-0.066|-1.459|-0.507|0.419|-1.36|-0.659|1.19|-2.861|0.312|-0.977|0.353|1.195|2.432|3.805|-1.261|-0.2|-0.977|2.022|2.06|2.189|1.445|-1.057|-1.171|-1.604|-2.906|0.199|-0.793|1.552|1.236|-0.611|-0.693|-1.068|0.911|0.304|-0.246|-1.634|-0.191|0.55|0.573|0.605|-1.344|1.079|-2.473|-0.698|-1.642|1.082|2.04|2.445|-0.685|2.197|0.356|3.463|1.97|4.256|0.002|-2.214|1.336|-2.269|0.435|-2.341|2.97|-2.089|1.699|0.475|-2.285|-1.298|-0.346|0.06|2.145|-1.168|0.768|-0.714|0.275|1.425|3.976|1.419|0.284|2.196|3.121|0.727|0.105|-2.019|5.308|-1.183|2.967|-3.149|-1.681|-0.27|-1.546|-3.042|1.019|-0.53|-3.451|0.41|0.996|1.862|-0.701|-0.049|6.974|-4.404|-4.161|2.615|0.183|-3.071|-5.535|3.242|-4.334|6.854|-3.548|5.775|-1.67|2.062|-2.68|1.083|-1.236|0.877|-1.202|5.83|3.331|4.263|2.516|-3.804|1.295|0.164|-1.32|-5.364|-5.183|-0.68|3.152|1.56|1.565|-2.767|-2.407|-4.527|-1.826|-2.703|1.913|3.375|3.119|-2.393|1.378|0.396|-0.816|1.152|0.496|2.676|1.846|3.956|-2.328|0.128|-2.149|-0.41|2.823|2.662|-0.631|-3.29|1.736|0.844|-2.967|-7.378|1.618|-0.042|-0.46|1.508|-2.626|-2.317|-3.35|2.251|-3.01|-1.306|0.81|-2.895|-0.574|0.422|-1.564|0.563|-0.22|-0.993|-0.396|3.226|2.369|0.49|-0.652|2.752|-0.908|-0.347|3.177|2.519|0.657|-1.025|1.604|-1.17|4.833|-6.674|-0.382|-0.632|4.685|-2.149|-2.341|-3.686|5.647|1.142|-0.17|2.465|1.179|2.696|4.204|1.159|3.242|7.721|-7.185|2.881
00501|17922|/indices/brazil-index|INDICES:BR|0.298|2.6|-0.733|0.077|-2.084|-3.565|3.191|-0.247|-0.008|0.878|-0.708|-0.458|-0.959|1.986|1.068|0.207|3.881|1.58|0.18|-3.573|-0.305|2.635|3.109|1.669|-3.564|-0.671|2.929|-1.294|3.004|0.091|2.902|0.303|-1.393|-1.504|-2.295|-0.829|0.176|-2.718|1.111|0.077|-0.117|-1.405|-0.501|0.388|-1.326|-0.616|1.292|-2.787|0.245|-1.035|0.493|1.105|2.566|3.774|-1.36|-0.191|-0.94|2.051|1.907|2.213|1.492|-0.983|-1.18|-1.56|-2.972|0.09|-0.698|1.505|1.24|-0.491|-0.617|-0.984|0.9|0.298|-0.264|-1.77|-0.272|0.483|0.593|0.705|-1.318|1.168|-2.51|-0.79|-1.52|1.069|2.039|2.431|-0.801|2.098|0.519|3.518|1.968|4.237|-0.023|-2.14|1.469|-2.146|0.482|-2.289|2.929|-2.082|1.803|0.405|-2.266|-1.178|-0.504|-0.027|2.149|-0.981|0.704|-0.775|0.126|1.478|3.946|1.466|0.148|2.122|3.096|0.591|-0.042|-1.976|5.275|-1.183|3.017|-3.177|-1.636|-0.46|-1.531|-3.065|0.989|-0.458|-3.567|0.331|0.979|1.851|-0.562|-0.039|6.777|-4.411|-3.97|2.703|0.14|-2.98|-5.158|3.014|-4.587|7.115|-3.611|5.859|-1.563|2.073|-2.671|1.141|-1.451|0.843|-1.223|6.063|3.027|4.32|2.477|-3.917|1.272|0.376|-1.321|-5.516|-5.065|-0.607|3.237|1.592|1.545|-2.577|-2.616|-4.702|-1.854|-2.585|2.028|3.139|2.891|-2.386|1.562|0.524|-0.882|1.365|0.522|2.595|1.789|4.06|-1.723|-0.073|-2.068|-0.35|2.667|2.815|-0.449|-3.263|1.69|0.584|-2.838|-7.174|1.537|0.145|-0.457|1.512|-2.834|-2.315|-3.107|2.325|-3.35|-1.361|0.857|-2.947|-0.583|0.468|-1.545|0.461|-0.242|-1.111|-0.363|3.309|2.437|0.445|-0.755|2.928|-1.108|-0.459|3.122|2.415|0.575|-1.033|1.452|-1.113|5.036|-6.748|-0.39|-0.636|4.605|-2.261|-2.334|-3.983|5.802|1.11|-0.165|2.463|1.175|2.723|4.199|1.152|3.353|7.622|-7.095|2.928
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0.413|2.755|-0.733|0.119|-2.107|-3.575|3.424|-0.282|0.062|1.001|-0.801|-0.793|-0.918|1.723|1.157|0.331|3.769|1.433|0.025|-3.599|-0.433|2.643|3.054|1.601|-3.381|-0.605|2.843|-1.258|2.908|0.028|2.953|0.254|-1.369|-1.436|-2.083|-0.921|0.37|-2.565|1.041|0.063|-0.19|-1.416|-0.495|0.356|-1.286|-0.613|1.218|-2.599|0.217|-1.017|0.793|1.008|2.839|3.668|-1.437|-0.006|-0.797|2.128|1.662|2.149|1.564|-0.928|-1.144|-1.537|-2.92|0.086|-0.453|1.466|1.219|-0.369|-0.424|-0.872|0.915|0.23|-0.318|-1.787|-0.466|0.497|0.637|0.761|-1.214|1.202|-2.519|-0.826|-1.335|1.187|2.1|2.421|-0.83|1.864|0.692|3.444|1.992|4.069|-0.099|-2.042|1.444|-1.902|0.478|-2.118|3.142|-1.972|1.998|0.62|-2.148|-1.113|-0.711|-0.135|2.085|-0.657|0.48|-0.756|0.197|1.45|4.054|1.266|0|1.887|2.926|0.455|-0.172|-1.803|5.265|-1.071|3.133|-2.979|-1.737|-0.695|-1.508|-3.054|1.089|-0.101|-3.591|0.27|1.009|2.024|-0.61|0.016|6.619|-4.435|-3.777|2.774|0.221|-2.822|-4.797|2.788|-4.738|7.348|-3.463|5.738|-1.423|2.077|-2.641|1.091|-1.421|0.716|-1.058|6.02|2.682|4.428|2.57|-3.812|1.064|0.564|-1.311|-5.422|-4.885|-0.536|3.209|1.637|1.591|-2.371|-2.571|-4.856|-1.75|-2.306|1.905|2.731|2.787|-2.276|1.729|0.698|-1.021|1.467|0.68|2.56|1.507|4.001|-1.198|-0.136|-1.993|-0.156|2.509|2.948|-0.109|-3.092|1.674|0.06|-2.745|-6.877|1.54|0.261|-0.282|1.54|-3.107|-2.445|-3.061|2.155|-3.327|-1.152|1.07|-2.747|-0.537|0.293|-1.33|0.618|-0.09|-1.293|-0.294|3.205|2.082|0.428|-0.595|2.914|-0.855|-0.329|3.345|2.188|0.552|-0.872|1.518|-1.365|5.253|-6.821|-0.469|-0.488|4.555|-2.447|-2.059|-4.424|6.572|1.02|-0.128|2.785|1.292|2.61|4.106|1.04|3.562|7.433|-6.96|3.046
00503|17925|/indices/small-cap-index|INDICES:BR|-0.098|1.192|-0.654|-0.092|-1.973|-3.499|1.415|0.164|-0.353|0.102|-0.199|2.432|-0.949|4.167|0.16|-0.278|4.79|3.289|1.389|-2.339|0.433|2.113|2.873|2.765|-4.979|-1.226|3.976|-1.493|4.01|1.057|2.229|0.708|-1.919|-2.372|-3.845|-0.264|-1.582|-4.076|1.282|-0.369|0.853|-1.785|-0.602|0.894|-1.91|-1.014|0.979|-4.763|1.007|-0.689|-3.069|2.661|-0.647|4.859|0.103|-1.652|-2.304|1.246|5.065|2.499|0.543|-2.015|-1.357|-2.113|-2.8|1.051|-3.249|2.224|1.373|-2.49|-2.726|-2.526|0.884|0.856|0.307|-0.457|1.97|0.968|0.066|-0.616|-2.347|0.142|-2.119|0.298|-3.958|0.31|1.596|2.611|0.378|4.707|-2.13|3.611|1.803|5.663|0.76|-3.497|0.548|-4.888|0.126|-3.9|1.784|-2.892|-0.184|-0.431|-3.141|-2.429|1.927|1.275|2.527|-4.338|2.557|-0.453|0.77|1.267|3.49|2.401|2.135|4.254|4.432|2.598|2.173|-3.618|5.618|-2.019|1.756|-4.362|-1.281|2.879|-1.829|-2.955|0.515|-3.594|-2.433|1.425|0.893|0.695|-1.353|-0.587|9.7|-4.174|-7.028|1.45|-0.077|-4.885|-10.592|6.444|-1.374|3.368|-4.141|6.037|-3.373|1.957|-2.955|1.027|0.022|2.002|-2.23|4.494|8.132|3.071|2.146|-3.753|3.021|-2.728|-1.39|-4.939|-7.257|-1.69|2.777|1.009|1.386|-5.435|-1.14|-2.108|-2.406|-5.15|1.941|7.806|5.439|-2.92|-1.053|-1.527|0.59|-0.958|-0.87|3.798|4.196|3.444|-9.886|2.027|-3.19|-2.098|4.851|0.635|-4.058|-4.554|2.18|6.235|-4.55|-10.625|2.101|-2.029|-1.597|1.276|0.573|-1.422|-5.185|2.915|-1.167|-2.322|-0.886|-3.931|-0.763|1.247|-3.008|0.233|-0.866|0.795|-0.994|3.286|4.23|0.864|-1.172|1.835|-1.138|-0.412|2.157|4.622|1.302|-1.985|2.117|0.066|2.229|-5.718|0.186|-1.584|5.595|-0.144|-4.248|1.328|-0.328|1.845|-0.406|0.662|0.554|3.182|4.757|1.853|1.472|9.34|-8.438|1.966
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0.303|1.944|-0.682|1.788|-0.651|-2.582|0.792|2.109|-1.984|-1.033|0.199|-0.805|0.707|2.412|0.994|-1.907|6.987|3.106|-0.083|-2.831|0.955|0.486|-0.729|1.274|-2.58|-0.592|2.575|2.829|-0.472|2.699|0.78|1.175|-0.9|-0.547|-4.204|0.612|2.887|-1.24|-0.428|-2.755|1.783|-1.848|-2.41|1.184|-0.646|0.467|1.565|-1.784|1.633|-1.519|-1.227|-1.086|1.867|1.616|-1.149|-1.838|-2.296|4.91|0.113|-0.729|1.311|-1.629|-3.807|-0.701|-3.828|-0.336|1.147|-0.965|3.12|-1.14|-2.74|0.958|1.175|0.792|1.957|-1.079|-2.09|-0.545|-0.207|-1.344|2.401|2.269|-0.402|-1.026|-1.974|0.109|0.329|4.874|0.986|1.476|0.587|2.719|0.105|4.588|1.351|-2.216|-0.517|-2.29|-1.4|0.641|-2.137|-0.832|-0.098|-0.233|-0.128|-1.485|-1.716|2.32|-0.21|-0.296|0.64|0.444|-2.754|0.367|2.267|-1.593|-0.119|-1.273|-0.029|-0.366|1.636|-0.425|1.571|-0.674|2.001|1.656|-1.933|-2.389|2.559|-2.001|2.353|-2.897|-1.374|1.562|0.65|3.667|6.59|-4.098|1.85|-1.471|-1.49|-1.191|0.331|-0.609|1.21|4.353|4.26|3.895|-0.586|2.348|-1.981|-2.442|-0.286|2.402|-2.817|-2.57|-0.837|4.626|-2.942|1.748|0.458|-1.158|-0.124|0.167|-0.44|-0.962|-4.189|-3.461|1.983|3.581|-0.139|-3.423|-3.372|-1.605|-0.908|-3.306|2.096|-0.086|4.291|0.014|1.284|0.437|-1.804|3.889|1.223|-2.039|-3.932|1.015|-0.127|0.84|0.931|2.32|1.322|2.384|-2.749|-1.177|-1.132|1.44|-0.97|-1.794|3.025|0.115|0.079|-0.394|-0.285|-0.542|-1.094|1.913|0.015|0.82|0.502|1.3|0.154|1.01|-0.813|-0.653|0.156|-1.763|1.691|0.69|0.548|1.348|-0.052|2.466|-2.118|0.691|2.239|0.869|-0.288|0.757|-1.662|3.005|3.851|-0.596|1.398|0.106|2.798|-3.695|-2.711|-1.801|5.76|1.455|-0.891|0.423|0.127|4.59|-0.243|2.846|5.817|4.084|-4.29|2.262
00505|27254|/indices/ipc|INDICES:MX|0.431|2.056|-0.738|1.865|-0.566|-2.387|1.021|2.003|-2.044|-1.073|0.38|-0.974|0.73|2.539|1.324|-1.601|6.982|2.951|0.09|-3.235|0.95|0.358|-0.673|0.982|-2.629|-0.627|2.386|3.14|-0.288|2.836|0.694|1.306|-0.676|-0.596|-3.939|0.528|3.084|-1.224|-0.078|-2.654|2.415|-2.244|-2.344|1.206|-0.407|-0.319|1.126|0.334|1.827|-1.736|-2.814|-1.096|1.946|1.549|-1.093|-1.6|-2.319|5.006|-0.204|-0.66|1.083|-1.424|-3.99|-0.422|-3.768|-0.234|1.02|-1.208|3.528|-1.243|-2.628|1.261|1.34|0.68|2.353|-1.081|-1.983|-0.827|-0.341|-1.544|2.411|2.532|-0.279|-1.042|-2.08|0.127|0.321|5.032|0.912|1.819|0.481|2.784|-0.017|4.682|1.446|-2.235|-0.578|-2.375|-1.553|0.635|-2.197|-1.205|-0.087|-0.005|-0.09|-1.388|-1.675|2.251|-0.128|-0.248|0.707|0.345|-2.736|0.606|2.403|-1.467|-0.498|-1.187|0.02|-0.333|1.746|-0.523|1.798|-0.752|2.147|1.628|-1.646|-2.561|2.84|-2.051|2.492|-2.899|-1.325|1.535|0.691|3.569|6.74|-4.18|1.91|-1.657|-1.499|-0.84|0.192|-0.75|1.535|4.253|4.173|3.69|-0.624|2.47|-1.694|-2.937|-0.581|2.515|-2.927|-2.458|-0.799|4.559|-2.951|1.861|0.401|-1.064|-0.337|0.003|-0.572|-0.939|-4.375|-3.382|1.835|3.91|0.077|-3.649|-3.335|-1.811|-0.941|-3.396|2.117|-0.056|4.064|-0.04|1.458|0.524|-1.78|3.851|1.171|-1.817|-3.992|1.02|-0.132|0.793|0.905|2.277|1.218|2.232|-2.595|-1.208|-1.049|1.302|-1.117|-1.721|3.25|0.15|-0.089|-0.394|-0.416|-0.604|-1.126|1.967|-0.149|0.738|0.483|1.193|0.24|0.763|-0.905|-0.647|0.458|-1.885|1.589|0.887|0.526|1.137|-0.06|2.581|-2.203|0.747|2.308|0.807|-0.281|0.747|-1.553|3.08|3.924|-0.684|1.578|0.129|2.698|-3.8|-2.634|-1.791|6.042|1.602|-1.143|0.6|-0.077|4.731|-0.551|2.729|5.869|4.171|-4.443|2.195
00506|27268|/indices/inmex|INDICES:MX|0.574|2.378|-0.794|1.749|-0.566|-2.477|1.092|1.874|-2.062|-1.116|0.072|-1.236|0.915|2.54|1.079|-1.605|6.9|3.23|0.238|-3.481|1.062|0.158|-0.549|1.286|-2.545|-0.4|2.265|3.246|-0.453|2.46|0.766|1.31|-0.787|-0.526|-3.95|0.556|3.545|-1.523|0.069|-2.641|2.123|-2.438|-2.408|1.389|-0.462|-0.382|0.859|0.528|1.58|-3.947|-0.876|-1.074|1.872|1.713|-1.027|-1.202|-2.456|5.233|-0.013|-0.368|0.738|-1.404|-3.692|-0.376|-3.696|-0.098|0.99|-1.46|3.787|-1.079|-2.229|1.331|1.352|0.707|2.803|-1.114|-2.355|-0.768|-0.2|-1.916|2.585|2.642|-0.302|-1.081|-2.034|-0.173|0.342|5.522|0.692|1.453|0.412|2.751|0.251|4.754|1.592|-2.195|-0.586|-3.17|-1.423|0.666|-2.361|-1.561|-0.089|-0.008|-0.045|-1.529|-1.689|1.817|0.118|0.1|0.443|0.264|-2.982|0.785|2.62|-1.513|-0.715|-1.279|-0.164|-0.082|2.113|-1.329|2.363|-0.744|2.461|1.638|-1.192|-2.884|3.225|-1.894|2.487|-2.951|-1.161|1.426|0.893|3.711|6.718|-4.383|1.99|-1.789|-1.307|-0.964|0.05|-0.822|2.113|3.99|4.269|3.693|-0.71|2.254|-1.898|-3.12|-1.098|2.411|-2.949|-2.379|-0.73|4.606|-2.309|1.629|0.533|-0.878|-0.205|-0.002|-0.331|-1.148|-4.314|-2.907|1.989|3.683|0.074|-3.931|-2.535|-2.037|-0.804|-4.119|2.074|-0.109|4.371|-0.286|0.796|0.219|-1.749|4.015|1.097|-1.622|-4.234|1.254|0.027|0.889|0.961|1.764|1.137|2.066|-2.714|-1.124|-1.003|1.376|-1.057|-1.923|3.356|0.253|0.063|-0.447|-0.103|-0.719|-1.316|2.242|-0.417|0.83|0.334|0.991|0.386|0.442|-0.933|-0.747|0.782|-1.892|1.945|0.975|0.316|0.89|0.016|2.635|-2.286|0.806|2.704|1.08|-0.242|0.346|-1.752|3.229|4.275|-0.316|1.847|0.196|3.085|-3.763|-2.802|-1.615|6.416|1.589|-1.506|0.584|-0.047|5.449|-0.92|2.849|6.587|4.042|-4.521|2.627
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|0.45|2.023|-0.717|1.867|-0.585|-2.383|1.011|2.038|-2.096|-1.132|0.41|-1.001|0.751|2.548|1.414|-1.664|6.993|2.915|0.033|-3.148|0.96|0.376|-0.702|0.936|-2.634|-0.614|2.356|3.014|-0.339|2.784|0.748|1.295|-0.605|-0.746|-3.959|0.587|3.08|-1.205|-0.193|-2.627|2.173|-1.977|-2.376|1.283|-0.474|-0.114|1.248|0.014|1.78|-3.185|-1.222|-1|1.859|1.545|-1.042|-1.827|-2.405|4.971|0.069|-0.664|1.185|-1.503|-3.971|-0.466|-3.784|-0.291|1.176|-1.115|3.343|-1.158|-2.593|1.202|1.198|0.745|2.276|-0.999|-1.994|-0.782|-0.371|-1.467|2.362|2.483|-0.332|-1.034|-2.138|0.142|0.42|5.052|0.889|1.791|0.559|2.806|0.03|4.753|1.342|-2.186|-0.617|-2.3|-1.596|0.599|-2.204|-1.107|-0.097|-0.027|-0.111|-1.422|-1.655|2.22|-0.123|-0.221|0.732|0.331|-2.748|0.584|2.365|-1.408|-0.553|-1.159|0.026|-0.362|1.642|-0.546|1.929|-0.965|2.128|1.557|-1.582|-2.525|2.786|-2.107|2.317|-2.885|-1.228|1.527|0.726|3.505|6.609|-4.087|1.86|-1.584|-1.449|-0.797|0.214|-0.752|1.614|4.151|4.185|3.688|-0.623|2.431|-1.675|-2.885|-0.492|2.413|-2.849|-2.44|-0.791|4.345|-2.898|1.826|0.471|-1.018|-0.334|-0.085|-0.377|-1.073|-4.245|-3.319|1.834|3.823|0|-3.566|-3.229|-1.812|-0.962|-3.247|2.171|-0.011|3.974|-0.059|1.381|0.363|-1.679|3.702|1.249|-1.805|-3.856|0.996|-0.192|0.805|0.973|2.154|1.179|2.186|-2.565|-1.204|-1.005|1.275|-0.989|-1.714|3.168|0.165|-0.134|-0.4|-0.38|-0.66|-1.034|1.989|-0.28|0.636|0.329|1.058|0.217|0.735|-0.812|-0.427|0.388|-1.724|1.658|0.88|0.465|1.193|0|2.5|-2.088|0.794|2.217|0.893|-0.244|0.695|-1.503|2.965|3.738|-0.58|1.586|0.147|2.747|-3.736|-2.538|-1.893|5.831|1.776|-1.145|0.515|0.014|4.656|-0.367|2.804|5.752|4.104|-4.461|2.241
00508|29049|/indices/idx-composite|INDICES:ID|5.048|-0.058|-0.076|3.167|3.753|2.655|-0.467|-0.141|-3.613|0.74|-0.87|-0.532|1.515|4.006|0.25|2.048|3.738|2.811|-3.815||4.034|-3.951|-1.814|5.827|-7.826|2.479|-1.544|-5.157|-0.793|0.159|0.928|-1.055|1.817|0.755|-4.654|-0.786|3.774|-1.13|0.479|-1.728|-2.906|-2.461|-0.843|3.184|0.327|-2.609|-0.595|-0.885|1.169|0.666|1.676|1.51|2.413|-0.7|0.274|0.326|-0.862|1.023|2.687|2.669|2.155|-2.365|-1.044|-3.466|-1.315|3.223|-0.644|1.402|-0.723|-2.739||-0.026|-0.835|0.302|-0.73|0.957|0.23|-0.551|1.388|-0.05|1.425|-1.25|-0.19|-1.489|1.07|0.487|0.647|0.438|1.412|0.717|0.458|2.473|0.301|0.445|-1.32|-1.12|0.555|-0.74|-1.097|0.488|0.838|-0.758|1.192|0.518|-0.292|0.396|-0.687|0.282|0.163|2.28|0.819|0.334|-0.878|0.068|0.916|-0.804|-0.202|-0.107|-1.177|-1.852|1.377|0.047|0.38|-0.184|0.636|1.258|-1.287|-0.709|-0.626|-0.568|0.224|-0.454|0.185|0.35|3.51|-0.639|-2.424|0.734|-0.169|1.446|-4.338|-0.475|-0.41|-0.099|0.62|-0.149|0.545|2.982|-3.021|-0.199|-1.919|0.135|-1.019|0.912|0.588|-0.518|0.605|0.63|1.921|0.932|3.534|-1.31|-0.796|-3.53|1.528|-2.112|-1.341|2.23|1.563|4.852|-8.728|0|0.046|-0.137|0.343|1.866|1.089|0.684|0.467|-0.083|0.583|-0.067|1.133|1.251|1.292|-1.202|0.493|-0.118|1.821|0.283|-0.591|-0.766|1.75|-0.351|-2.362|1.041|1.052|-0.145|-0.789|0.157|2.338|4.061|1.367|0.189|0.63|-0.523|1.416|0.176|-1.771|-1.031|2.198|-0.519|0.481|0.541|0.28|0.01|0.254|-1.45|0.5|3.703|1.308|-2.782|0.169|-1.123|-0.353|-1.14|0.264|0.977|-2.972|-2.527|-0.032|1.589|0.272|0.158|0.151|1.151|4.936|-7.052|-1.04|1.847|4.662|-0.493|-1.566|2.795|2.2|0.469|3.799|2.025|2.353|4.042|0.314|0.172
00510|29047|/indices/kompas-100|INDICES:ID|3.794|0.975|1.127|1.088|0.736|2.985|-0.293|0.47|-4.489|0.58|-0.606|-0.81|1.843|4.717|0.225|2.07|4.213|3.388|-3.617||4.906|-4.396|-3.846|6.204|-9.778|1.664|-0.698|-4.597|-1.069|-0.176|0.647|-1.87|1.902|0.959|-6.068|-1.157|3.194|-1.687|0.919|-2.349|-3.154|-2.72|-1.3|3.125|0.66|-2.959|0.309|0.719|0.733|0.184|0.863|1.136|1.38|-0.925|0.395|-0.133|0.062|1.807|1.658|2.753|2.871|-4.708|0.952|-3.394|-2.118|2.911|-0.321|1.412|-1.778|-4.463||-0.391|-0.882|0.63|-0.463|1.382|-0.288|-0.888|1.217|-0.531|2.806|-1.751|-0.609|-1.179|1.27|0.412|0.754|0.132|1.153|1.805|0.78|1.479|-0.235|0.803|-1.966|-2.742|-0.937|-0.976|-1.492|0.564|0.926|-1.148|1.222|-0.044|-0.433|0.187|-0.267|-0.479|-0.044|1.745|0.797|0.104|-0.924|-0.316|1.378|0.724|-0.235|0.086|-0.708|-2.162|1.502|-0.255|0.854|-0.479|0.003|1.599|-1.667|-0.568|-0.774|-0.738|0.5|-0.464|0.43|0.813|3.98|-0.431|-2.442|0.133|-1.801|1.582|-5.946|-1.447|-1.024|-0.432|0.664|-0.162|0.722|3.533|-3.228|-0.597|-2.191|0.625|-1.036|0.856|0.274|-0.761|0.682|0.703|2.588|1.372|5.042|-1.102|-0.685|-4.23|1.334|-2.074|-3.289|1.179|1.409|1.965|-8.145|0|2.397|1.607|-0.781|1.942|0.903|1.363|0.309|0.771|0.921|0.227|1.279|1.086|0.361|-0.756|0.457|0.228|1.59|0.113|-1.028|-0.985|1.034|-0.453|-2.165|1.205|0.388|-0.423|-2.219|-0.233|3.562|6.325|2.213|0.171|-0.449|-0.398|3.243|-0.882|-0.551|0.209|2.399|-2.202|-0.356|0.431|-0.975|0.335|-0.274|-3.82|-1.292|4.307|0.745|-3.547|0.165|-1.695|-0.581|-0.805|-0.424|0.584|-3.49|-2.548|0.649|1.158|-0.854|-0.529|-0.96|0.145|5.281|-7.831|-0.7|0.835|5.133|-0.662|-2.204|3.231|1.924|0.284|4.013|2.435|3.1|4.944|-0.106|0.285
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||-1.618|-1.095|-0.201|0.039|4.625|2.072|-5.824|1.043|0.322|0.479|1.64|-4.054|-1.585|1.948|0.319|4.023|3.287|2.029|4.091|2.813|0.518|1.422|1.559|1.008|1.468|-1.579|1.146|-1.872|0.254|0.757|-0.007|1.786|0.227|-2.359|0.433|-2.186|0.036|1.556|-0.359|1.018|-2.17|-6.109||0.69|0.224|1.576|0.495|-2.727|0.424|1.377|-2.973|1.389|0.93|-2.057|-0.494|1.263|-0.425|1.833|1.626|0.488|-2.426|-0.753|1.932|-1.052|-0.539|-5.572|0.214|-0.752|-0.501|0.134|-0.298|1.281|0.119|-2.525|0.848|0.759|-0.294|-0.51|-2.66|-2.67|0.853|2.09|3.806|-0.024|-1.563|-0.509|3.805|-0.838|-1.084|-2.136|0.546|-2.662|1.642|-0.808|-1.4|-2.721|1.955|1.002|-3.429|-2.475|-1.073|-0.749|1.217|-0.631|0.703|0.639|4.342|0.804|-3.315|-0.748|-2.22|1.693|-5.891|-1.217|-3.034|1.393|3.47|-1.899|-0.576|6.559|-7.394|4.596|-6.897|-1.859|-1.537|-1.984|-2.403|-0.458|-3.05|0.007|0.64|-0.917|4.953|-1.237|0.442|-3.413|2.847|-4.888|-1.235|-1.041|0.449|3.886|-2.108|0|2.684|-1.234|0.301|3.949|1.228|4.832|-0.162|-0.066|1.488|-0.317|1.864|-1.527|0.755|-2.27|-0.792|0.737|0.993|0.025|-0.155|-1.738|1.869|-1.398|-2.015|1.338|2.139|-0.28|-2.088|-1.44|5.738|8.785|-0.802|-0.109|-0.555|0.06|4.678|0.518|-3.162|-0.628|-1.347|-3.519|-2.897|1.848|-0.244|1.975|1.619|-4.721|-1.658|0.995|2.084|-1.902|0.913|-3.533|0.473|-2.081|-0.818|-0.816|-1.353|-2.389|0.355|0.358|-2.546|0.837|-1.725|-0.89|4.738|-1.29|-4.4|-1.041|2.204|-1.406|-0.926|5.553|3.829|-0.831|7.858|1.65|1.604|0.236|0.467|1.596
00513|38015|/indices/thailand-set|INDICES:TH|0.028|3.344|0.097|0.876|7.622|0.106|3.466|1.385|-4.905|-1.208|-1.109|-2.311|-1.623|-1.253|0.998|3.45|0.699|1.975|0.307|-4.274|-0.94|1.095|-2.352|-0.14|-3.41|-2.035|-0.779|-2.466|-2.922|1.003|-2|-1.211|-1.192|2.666|-4.652|-1.397|1.711|-1.297|0.254|-1.506|0.036|0.051|-1.772|1.341|1.79|-0.407|-0.106|1.917|-0.228|5.045|0.31|3.981|0.457|-1.219|0.449|-0.754|-1.119|1.528|0.848|-0.417|-0.011|-1.964|-0.96|-1.379|-1.316|0.786|0.145|0.734|2.091|-4.605|1.512|-0.171|-0.224|-0.361|-0.027|1.389|-2.197|0.856|-0.151|0.31|1.164|-1.039|-2.195|-1.011|0.855|0.766|1.011|0.727|0.049|-1.225|-1.296|1.886|-2.126|2.271|-0.795|-3.543|0.855|-2.241|-3.36|-1.261|-0.332|-0.918|0.084|2.704|-1.045|0.307|-0.83|0.917|0.746|1.839|-0.838|-0.161|-3.455|0.275|1.562|0.024|1.053|-2.976|1.829|0.273|-1.876|-2.154|0.989|-1.995|1.088|1.802|-2.249|-0.45|-1.661|-1.069|-0.775|-1.409|0.42|0.241|-0.266|0.47|0.312|3.16|-0.09|-0.254|-1.127|1.283|0.214|-1.216|0.675|1.261|0.927|1.957|-1.195|-0.62|-2.586|0.08|-1.464|2.002|-1.376|1.16|0.226|1.322|1.566|1.525|1.263|-1.573|-0.941|0.249|0.601|-4.485|-0.913|0.544|0.974|2.434|-2.774|-2.271|-1.369|0.971|-0.692|-0.9|1.462|-0.102|1.236|-0.82|-0.487|-1.944|0.824|1.492|2.117|-0.8|-1.19|0.906|0|1.246|-0.275|1.452|1.891|-1.392|-2.094|0.681|0.475|0.172|-1.216|0.31|-0.065|2.133|-1.593|0.338|-0.593|-0.908|2.429|3.736|1.627|0.434|-0.013|-1.5|-1.859|1.435|-1.672|-0.264|-1.879|-1.441|1.553|1.868|1.903|0.191|-2.243|0.12|1.901|0.299|-1.11|-1.875|1.359|0.697|-0.27|1.559|3.162|-0.249|-0.52|0.784|2.02|-2.063|-1.399|-1.127|6.009|-2.487|0.265|-0.02|2.265|0.838|3.487|3.184|6.856|5.45|-1.538|-1.627
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-0.458|3.124|0.379|0.795|6.507|0.136|2.989|1.663|-4.884|-1.39|-0.535|-2.417|-1.379|-1.249|0.94|2.727|0.094|1.641|-0.068|-3.762|-1.1|1.465|-1.77|-0.453|-3.23|0.219|-1.052|-2.024|-2.063|0.85|-1.421|-1.681|-0.854|2.922|-4.669|-1.569|1.852|-1.475|0.846|-2.033|-0.672|-0.134|-2.069|0.611|1.415|-0.507|-0.485|1.746|-0.139|5.708|0.268|4.406|0.635|-1.225|0.008|-0.688|-1.389|1.115|1.121|-0.327|-0.568|-1.887|-0.855|-1.731|-1.193|0.627|0.274|0.74|2.154|-4.597|1.555|-0.105|-0.221|-0.568|0.011|1.222|-2.069|1.396|-0.066|0.166|1.106|-1.092|-2.392|-1.29|0.516|1.351|0.868|0.789|-0.169|-0.986|-0.932|1.424|-2.188|2.112|-0.761|-3.342|0.979|-1.935|-2.398|-1.576|-0.393|-0.899|-0.161|2.484|-0.855|0.973|-0.988|0.858|0.687|1.736|-0.877|0.145|-2.968|-0.09|1.68|-0.096|0.756|-3.361|1.737|0.328|-1.329|-2.083|1.03|-1.307|0.673|1.684|-2.21|-0.1|-1.676|-1.142|-0.986|-1.445|0.153|0.435|-0.864|0.453|0.647|2.868|-0.119|-0.09|-0.884|1.077|0.164|-1.645|0.888|1.329|1.132|2.242|-1.17|-0.469|-2.846|0.125|-1.566|1.236|-1.298|1.256|0.194|1.384|1.3|1.528|1.373|-1.735|-1.109|0.377|0.414|-4.457|-0.768|0.461|0.906|2.352|-2.747|-2.191|-0.159|0.5|-0.86|-0.983|1.613|-0.267|1.342|-0.786|-0.596|-1.95|0.643|1.913|2.004|-0.175|-1.161|0.987|-0.011|1.359|-0.4|1.556|2.075|-1.892|-2.049|0.33|0.684|0.317|-1.041|0.425|0.018|2.147|-1.499|1.181|0.351|-1.242|1.486|4.26|1.601|0.654|-0.074|-1.561|-2.111|1.317|-2.001|-0.432|-1.983|-1.484|1.907|1.712|1.774|0.038|-2.226|-0.274|1.762|0.087|-1.212|-2.037|1.165|0.813|-0.565|1.452|3.188|0.044|-0.866|1.314|2.381|-2.329|-1.036|-1.101|5.849|-2.316|-0.546|-0.405|2.41|1.081|3.489|3.669|8.035|5.831|-1.438|-1.477
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-0.191|3.131|-0.107|1.056|6.773|0.302|2.684|1.567|-4.331|-1.101|-0.288|-3.131|-1.259|-1.206|1.452|4.019|-0.191|0.284|0.946|-3.598|-0.456|1.94|-1.436|-1.221|-2.639|-0.935|-1.361|-1.544|-1.688|0.4|-0.617|-0.707|-0.764|2.953|-4.531|-1.381|1.956|-1.896|0.456|-1.048|0.173|-0.442|-1.998|1.132|1.598|-0.014|-0.286|1.005|-0.501|6.236|0.062|4.131|0.223|-0.085|0.523|-0.045|-0.806|1.34|1.253|0.123|-0.865|-1.15|-0.672|-2.095|-1.341|0.912|0.459|0.868|1.759|-4.681|1.69|0.167|-0.451|-0.454|-0.205|1.306|-2.089|2.182|0.104|-0.04|1.3|-1.268|-2.506|-1.28|-0.233|1.217|0.686|1.347|-0.122|-1.158|-1.327|1.521|-1.836|1.823|-0.602|-2.563|1.104|-1.555|-2.47|-1.982|-0.204|-0.898|-0.522|2.028|-1.183|0.73|-1.136|0.979|0.714|2.369|-0.466|0.369|-2.639|0.396|1.823|-0.104|0.236|-3.047|2.36|0.536|-0.895|-2.004|1.232|-1.219|0.829|1.984|-1.542|-0.794|-1.071|-1.984|-0.28|-1.214|-0.284|0.595|-0.936|-0.248|0.928|3.228|0.318|0.015|-1.26|0.739|0.092|-1.557|0.899|1.274|1.364|2.47|-0.792|-0.656|-2.353|0.34|-1.802|1.676|-1.475|1.545|-0.088|1.963|1.186|1.499|1.294|-1.87|-0.38|0.9|0.45|-3.992|-0.706|0.614|0.813|2.284|-1.497|-1.51|0.863|-0.895|-1.407|-1.562|1.598|-0.678|1.122|-0.795|-0.905|-2.217|0.455|3.372|1.832|0.691|-0.753|0.992|-0.445|1.707|-0.559|1.743|2.012|-2.012|-2.476|0.01|0.153|1.066|-1.149|0.321|0.216|1.958|-1.501|2.157|-0.014|-1.838|2.087|5.678|1.579|1.072|-0.107|-1.467|-2.329|0.637|-2.231|-0.854|-1.365|-1.934|2.483|1.565|1.572|-0.942|-2.16|-0.229|1.648|-0.233|-1.151|-2.229|1.276|0.414|-1.36|1.29|3.31|-0.241|-1.283|1.512|2.147|-2.942|-1.313|-1.968|6.629|-2.737|0.157|-1.548|1.984|0.838|2.691|3.665|10.043|6.786|-1.707|-1.546
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-0.982|3.048|2.079|0.1|6.121|-0.313|3.872|2.388|-6.797|-2.147|-1.259|-0.541|-1.622|-1.339|-0.335|-0.284|0.691|4.985|-2.423|-4.277|-2.818|0.561|-2.774|1.423|-4.827|2.895|-0.417|-2.935|-2.915|1.739|-3.062|-3.957|-1.238|2.925|-5.016|-1.983|1.811|-0.641|2.058|-4.153|-2.649|0.654|-2.431|-0.377|1.025|-1.478|-0.687|3.161|0.524|4.837|0.809|4.857|1.375|-3.628|-1.202|-1.86|-1.912|0.571|1.118|-1.268|-0.054|-3.153|-1.075|-1.156|-0.926|0.218|-0.094|0.437|2.947|-4.481|1.337|-0.403|0.26|-0.729|0.383|1.156|-2.188|-0.212|-0.376|0.391|0.881|-0.72|-2.385|-1.481|1.424|1.65|0.955|-0.07|-0.399|-0.542|-0.237|1.115|-2.893|2.617|-0.957|-4.297|0.827|-2.596|-2.092|-0.745|-0.565|-1.099|0.159|3.217|-0.353|1.841|-0.709|0.693|0.486|0.842|-1.874|0.065|-3.454|-0.863|1.5|-0.111|1.54|-4.031|0.168|0.189|-2.039|-2.109|0.577|-1.34|0.214|1.204|-3.207|1.2|-2.679|0.159|-1.883|-1.997|0.788|0.043|-0.958|1.577|0.033|2.244|-0.716|-0.141|-0.197|1.581|0.278|-1.909|1.144|1.324|0.895|1.893|-1.852|-0.218|-3.581|-0.357|-1.468|0.207|-1.019|0.776|0.642|0.637|1.362|1.619|1.191|-1.421|-1.914|-0.484|0.469|-5.257|-1.039|0.097|0.605|2.314|-4.305|-2.932|-1.715|2.817|0.167|-0.123|1.619|0.473|1.753|-0.395|0.085|-1.5|0.762|0.133|2.251|-1.299|-1.705|0.712|0.338|0.918|-0.239|0.713|1.861|-1.909|-1.803|0.593|1.304|-0.877|-0.88|0.506|-0.453|2.547|-1.426|-0.409|1.067|-0.567|0.556|1.685|1.675|0.403|-0.177|-1.557|-1.694|2.284|-1.475|0.069|-2.887|-0.64|0.965|1.587|1.895|1.494|-1.969|-0.782|1.155|0.04|-1.299|-1.449|0.61|1.13|0.496|1.584|2.7|0.73|-0.079|0.809|2.717|-1.383|-0.443|0.447|4.297|-1.388|-2.012|1.508|3.771|1.515|5.436|3.547|4.593|4.417|-1.017|-1.274
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-0.69|1.387|0.396|0.823|9.715|0.357|3.907|0.778|-4.457|0.274|-1.09|-1.854|-1.933|-1.353|1.456|4.176|0.875|1.979|2.113|-4.315|-1.043|0.986|-1.575|-0.403|-3.019|-3.491|-0.882|-3.148|-2.967|0.769|-2.734|-1.351|-1.174|2.951|-4.153|-2.078|0.973|-1.771|-0.106|-1.558|0.428|0.611|-1.613|0.207|0.408|-0.486|0.402|2.092|-1.064|3.74|0.516|2.581|0.359|-0.379|0.468|-0.957|-0.824|0.829|0.722|0.02|0.139|-1.568|-0.468|-1.621|-1.064|1.309|0.153|0.428|1.866|-3.967|0.786|0.211|0.009|-0.826|0.091|1.28|-2.851|0.414|-0.179|0.46|1.451|-0.964|-2.039|-0.943|0.358|1.083|1.14|0.729|0.15|-1.226|-0.757|1.408|-1.618|2.223|-1.16|-2.675|1.909|-2.372|-2.898|-1.094|-0.036|-0.872|0.291|1.556|-1.254|0.265|0.008|0.919|0.603|2.234|-0.138|0.301|-3.351|1.027|2.208|0.126|0.129|-2.31|1.923|0.263|-1.784|-2.569|0.678|-2.117|1.801|1.857|-2.514|-0.433|-1.4|-1.776|0.141|-1.641|0.836|0.119|-0.251|1.463|0.137|3.587|0.108|-0.8|-2.091|1.184|-0.249|-1.515|0.839|1.832|1.113|1.328|-1.459|0.302|-3.017|0.05|-1.733|1.385|-1.423|1.338|-0.317|1.395|1.642|1.443|1.623|-1.619|-0.014|0.449|0.938|-6.384|-1.396|0.453|0.121|1.661|-2.841|-1.709|-0.839|1.939|-0.446|-1.066|0.717|1.026|0.313|0.245|0.102|-1.385|0.659|1.009|2.08|-0.678|-1.728|0.823|-0.516|0.679|0.223|1.098|1.454|-0.892|-1.372|0.193|0.513|-0.501|-2.011|1.028|-0.135|1.738|-1.518|-0.277|-0.518|-0.996|2.099|3.4|0.396|0.928|-0.686|-1.062|-2.035|0.634|-1.507|0.005|-0.75|-1.246|1.08|1.695|1.855|-1.342|-0.522|1.047|2.661|0.289|0.15|-1.062|1.427|0.372|-1.161|1.454|1.475|-0.464|0.068|0.386|0.317|-3.054|-1.932|-1.515|6.625|-3.621|3.134|-0.567|2.933|1.59|4.763|3.322|6.361|5.165|-1.502|-0.901
00519|41045|/indices/mai|INDICES:TH|-2.577|2.237|0.471|-0.961|6.019|0.802|3.022|0.668|-4.634|-0.716|-0.67|-1.961|-1.133|-2.427|0.308|-1.729|2.284|8.53|-2.48|-1.91|-1.492|0.167|-2.387|-1.469|-5.375|3.819|-0.724|-5.929|-2.723|4.072|-6.39|-4.239|-0.867|2.421|-4.6|-1.315|0.284|-0.583|0.299|-4.2|-0.742|0.329|-0.949|-0.776|-0.157|-3.1|-1.237|2.102|2.008|5.249|-0.586|4.02|1.497|-3.274|-1.712|-2.556|-5.534|1.382|-1.066|0.808|-0.93|-3.306|-3.116|-0.558|-0.578|-0.489|-0.847|-0.447|2.266|-4.384|1.35|-4.122|-0.857|-0.831|2.099|-0.748|-2.011|0.844|0.456|1.78|0.046|-0.892|-1.919|0.255|1.917|0.614|3.342|-1.159|0.729|-0.642|-0.562|2.202|-3.296|1.823|-1.956|-5.651|-0.805|-3.265|-4.448|-0.799|-1.123|-0.803|-0.554|6.235|-0.241|-0.327|-1.013|0.678|0.256|0.79|-0.368|-0.743|-3.64|-4.105|2.979|0.5|0.753|-4.149|0.443|-0.524|-3.322|-4.765|3.705|-2.297|0.662|-0.689|-3.903|0.497|-1.169|-0.971|-6.112|-1.091|1.766|1.323|0.86|2.411|-1.435|4.054|-1.686|-1.779|-0.175|-0.007|-3.038|-3.97|-3.052|0.411|-0.42|2.211|-1.641|-1.753|-3.813|0.543|1.28|5.184|-1.378|2.915|2.26|-0.317|5.405|1.008|1.926|-1.321|-4.208|-1.49|0.652|-6.254|1.794|-1.325|2.282|3.942|-4.118|-6.285|-2.761|5.068|-0.266|-2.194|6.868|1.221|0.459|-1.968|-0.592|-2.406|1.665|-1.583|4.911|-6.387|-2.992|7.988|8.531|2.085|0.009|0.981|0.807|-0.876|0.536|0.713|1.99|-2.05|-0.179|0.938|-1.101|3.167|-2.185|0.244|1.001|4.252|0.901|3.609|3.1|-4.341|3.032|-2.401|-0.56|4.405|-3.274|1.394|-1.373|0.111|1.475|3.626|1.016|0.061|-2.498|-0.008|3.073|5.744|-2.452|-2.902|4.905|5.084|5.359|2.975|4.113|-1.402|1.126|2.765|3.822|1.71|0.249|2.487|1.398|-0.193|-0.481|3.282|-1.018|0.991|2.162|1.483|-0.079|2.258|0.337|-1.739
00520|41047|/indices/set-100|INDICES:TH|-0.172|2.799|0.026|1.045|8.483|0.166|3.474|1.639|-5.285|-1.071|-1.089|-2.697|-1.535|-1.32|1.293|4.257|0.701|1.606|1.289|-4.843|-0.778|1.342|-2.632|-0.378|-3.619|-3.275|-0.961|-2.251|-3.222|1.057|-2.089|-0.837|-1.384|2.908|-4.326|-1.459|1.953|-1.504|0.349|-1.46|0.217|-0.017|-1.818|1.653|2.011|-0.108|0.142|1.841|-0.487|5.538|0.349|3.812|0.51|-0.976|0.544|-0.48|-0.766|1.453|0.931|-0.547|0.067|-1.639|-0.91|-1.493|-1.576|1.069|0.314|0.674|2.158|-5.026|1.61|0.083|-0.35|-0.073|0.004|1.618|-2.381|1.01|-0.32|0.193|1.263|-1.101|-2.328|-1.132|0.121|0.45|1.034|1.053|0.021|-1.104|-1.398|1.836|-2.266|2.258|-0.687|-3.266|1.275|-2.426|-3.585|-1.27|-0.012|-1.115|-0.153|2.753|-1.317|0.432|-0.917|1.27|0.793|2.34|-0.716|0.095|-3.352|0.569|1.807|0.057|0.693|-3.046|1.78|0.576|-1.965|-2.411|1.113|-2.238|1.316|2.006|-1.865|-0.582|-1.506|-1.404|-0.288|-1.583|0.356|0.119|-0.477|0.222|0.157|2.737|-0.279|-0.104|-0.725|0.573|0.193|-1.843|0.997|1.373|1.426|2.441|-1.123|-0.695|-2.91|-0.23|-1.297|0.948|-1.086|1.251|-0.049|1.523|1.144|1.015|1.033|-1.482|-0.474|0.327|0.462|-4.279|-0.872|0.934|1.039|2.605|-1.79|-2.048|-0.97|0.179|-0.834|-1.475|1.455|-0.621|1.053|-0.455|-0.341|-2.039|0.724|1.925|1.464|-0.016|-0.947|0.696|-0.343|1.513|-0.207|1.543|1.974|-1.829|-2.191|0.644|0.237|0.392|-1.36|0.234|0.067|2.19|-1.675|0.455|-0.719|-1.414|2.746|4.074|1.571|0.765|-0.168|-1.527|-2.004|1.114|-1.634|-0.436|-1.736|-1.664|1.699|1.727|2.035|0.121|-1.947|-0.029|1.421|-0.273|-0.997|-2.036|1.292|0.503|-0.963|1.465|2.87|0.065|-0.984|1.007|2.096|-2.331|-1.511|-1.673|6.952|-0.953|-2.844|-0.706|1.793|0.768|3.24|3.279|8.868|6.403|-1.949|-1.618
00521|41049|/indices/set-50|INDICES:TH|-0.11|2.72|-0.203|1.093|8.426|0.263|3.184|1.52|-5.075|-0.996|-1.126|-2.919|-1.38|-1.29|1.608|4.77|0.791|1.191|1.66|-4.737|-0.51|1.561|-2.653|-0.453|-3.571|-4.075|-1.115|-2.123|-3.154|0.974|-1.858|-0.416|-1.412|2.849|-4.304|-1.409|1.984|-1.624|0.22|-1.055|0.611|-0.183|-1.8|1.925|2.104|0.209|0.201|1.531|-0.611|5.594|0.366|3.502|0.305|-0.579|0.772|-0.192|-0.545|1.639|0.985|-0.326|-0.002|-1.353|-0.74|-1.687|-1.611|1.202|0.4|0.804|2.068|-4.956|1.566|0.205|-0.4|0.079|-0.105|1.699|-2.487|1.082|-0.308|0.15|1.249|-1.008|-2.336|-1.053|-0.05|0.435|0.905|1.284|-0.029|-1.145|-1.589|1.891|-2.077|2.266|-0.541|-2.958|1.518|-2.483|-3.685|-1.303|0.002|-1.15|-0.36|2.54|-1.53|0.269|-0.929|1.308|0.791|2.562|-0.534|0.185|-3.293|0.769|1.805|0.018|0.574|-2.984|1.96|0.735|-1.681|-2.418|1.139|-2.395|1.442|2.128|-1.455|-0.689|-1.32|-1.685|0.135|-1.506|0.11|0.115|-0.449|-0.111|0.236|2.763|-0.207|0.126|-0.84|0.41|0.168|-1.965|1.165|1.352|1.557|2.526|-0.909|-0.831|-2.694|-0.057|-1.214|0.964|-1.175|1.255|-0.23|1.672|1.114|0.898|0.988|-1.41|-0.171|0.592|0.562|-4.309|-0.832|0.894|0.995|2.55|-1.42|-1.705|-1.229|-0.074|-0.973|-1.693|1.472|-0.612|0.966|-0.433|-0.28|-2.256|0.754|2.477|1.295|0.344|-0.687|0.804|-0.483|1.602|-0.279|1.623|1.958|-1.889|-2.282|0.49|-0.045|0.55|-1.43|0.139|0.176|2.147|-1.705|0.72|-1.074|-1.534|2.93|4.279|1.605|0.995|-0.232|-1.368|-2.028|0.875|-1.59|-0.577|-1.69|-1.977|1.899|1.687|1.99|-0.123|-1.791|-0.018|1.415|-0.409|-0.983|-2.072|1.294|0.443|-1.413|1.547|3.052|-0.06|-1.286|0.973|1.843|-2.455|-1.893|-2.018|7.374|-0.86|-3.054|-1.17|1.949|0.753|3.17|3.321|9.692|6.94|-2.153|-1.78
00522|49692|/indices/psei-composite|INDICES:PH|-0.37|0.527|-1.669|1.736|-2.417|1.006|-0.198|1.08|-0.873|0.295|0.556|-1.116|-0.811|0.113|0.723|2.283|2.186|0.858|-0.029|-1.029|-1.904|-0.435|-0.066|5.007|-1.641|0.606|-1.522|4.988|-6.887|-0.88|-2.22|-1.628|1.149|1.911|-3.176|-1.674|1.743|-2.452|1.55|-4.307|-2.321|-2.342|-1.369|1.442|-2.11|0.533|2.427|3.267|1.251|0.559|-0.925|1.673|3.002|0.643|-1.795|-0.967|2.158|2.395|1.261|4.115|-3.528|-2.072|1.332|-2.822|0.018|1.639|-1.566|-0.199|2.883|-3.249|-1.276|-2.29|0.313|0.874|-1.727|0.327|0.092|0.582|0.337|2.131|0.316|2.807|-2.102|0.204|2.784|-0.784|0.348|3.908|-0.167|-0.388|0.927|0.811|2.882|0.458|-2.945|-1.97|0.102|-0.97|2.905|0.269|-1.552|0.678|0.332|-2.061|-1.805|-0.696|-2.633|-0.335|0.344|3.853|-1.377|1.166|-1.764|0.018|-0.075|-0.279|-2.016|1.313|-1.608|0.914|1.605|0.594|-0.102|-0.172|-1.552|2.047|-1.823|-0.984|-0.457|-1.374|-1.422|-2.143|-0.351|-0.063|1.512|4.253|1.547|0.388|0.685|-1.271|1.394|-1.775|2.634|2.396|1.637|0.522|2.839|1.335|-0.463|3.329|-8.283|-4.417|-0.866|-1.295|-0.886|-1.622|2.451|4.592|1.418|0.839|1.1|-2.618|3.187|-0.84|-1.801|-3.039|-3.135|0.227|-0.299|5.756|-5.632|0.426|-3.82|0.196|-0.472|-1.885|0.394|1.673|-1.47|-3.13|1.799|-2.784|2.042|-2.494|2.818|-0.57|0.443|3.569|-1.566|-0.825|-1.587|1.467|1.942|-3.067|-0.029|-1.385|0.573|4.055|-3.223|1.056|4.439|-0.242|-0.402|0.56|-0.827|1.064|1.628|2.313|4.953|-3.36|4.301|-3.842|-2.586|-2.064|-2.39|0.745|1.447|-0.817|1.64|1.825|7.666|-1.118|0.17|-1.761|-0.113|-1.797|-0.769|1.584|-1.552|1.686|-4.346|-2.221|1.273|-1.899|-0.924|-0.401|6.148|-6.148|-2.661|-0.705|2.103|-0.898|-0.941|0.368|1.564|5.052|-5.277|2.868|4.251|5.719|-2.469|9.928
00523|29148|/indices/ftse-philippines|INDICES:PH|-0.257|2.208|-1.784|1.745|-1.438|1.508|-0.058|1.69|-1.565|-0.086|0.873|-0.661|-0.486|0.431|0.968|2.203|1.524|1.207|-0.497|-1.202|-2.034|-0.796|0.243|5.534|-1.869|1.682|-2.19|5.983|-5.981|-1.421|-1.879|-1.315|1.404|1.888|-3.681|-1.686|1.356|-2.997|2.054|-4.528|-2.567|-2.616|-1.592|1.717|-1.993|0.729|2.464|3.189|0.911|0.152|-0.138|1.96|3.603|0.552|-1.763|-1.336|2.017|2.34|1.459|5.387|-4.521|-2.276|2.131|-2.806|-0.557|2.572|-0.597|-0.017|3.406|-3.681|-1.653|-2.326|0.491|1.017|-2.025|-0.049|-0.724|0.394|0.696|2.725|0.708|2.34|-1.934|0.076|2.413|0.229|0.433|3.079|-0.394|-0.174|1.446|0.408|2.932|0.622|-3.079|-1.959|0.334|-0.853|2.535|0.485|-1.398|0.565|0.534|-1.739|-1.672|-0.04|-2.575|-0.101|0.925|3.795|-1.45|1.153|-1.41|-0.469|0.062|-0.313|-2.317|1.6|-1.856|0.463|2.092|0.618|-0.27|-0.563|-1.408|2.964|-2.338|-0.425|-0.487|-2.251|-1.067|-2.07|0.006|0.011|1.231|4.877|1.973|0.768|1.171|-1.54|1.263|-1.68|2.165|2.305|2.015|0.3|2.208|1.934|-0.864|3.054|-8.336|-4.273|-0.896|-1.36|-0.894|-1.882|2.144|4.193|1.601|0.667|1.056|-1.948|2.253|0.109|-3.1|-3.029|-3.083|0.081|-0.18|5.717|-5.17|0.663|-3.976|0.317|-1.196|-1.286|0.288|1.93|-1.227|-3.047|2.203|-2.788|1.994|-1.512|2.886|-0.602|0.169|3.664|-1.008|-0.642|-1.714|1.811|1.579|-3.266|-0.085|-1.185|0.616|3.778|-3.694|0.916|5.428|0.08|-0.254|0.193|-1.118|1.206|1.134|2.626|5.013|-3.143|4.316|-3.867|-2.659|-1.885|-2.368|0.92|1.492|-0.9|1.612|1.955|7.409|-0.917|0.009|-1.6|-0.247|-1.697|-0.669|1.738|-1.539|1.847|-4.37|-2.031|1.584|-2.028|-1.094|-0.21|6.161|-6.166|-2.468|-0.637|2.113|-0.969|-1.086|0.462|1.579|4.724|-5.28|2.982|4.564|5.605|-2.425|9.816
00524|49693|/indices/phs-all-shares|INDICES:PH|-0.429|0.42|-1.19|1.622|-2|1.27|-0.721|0.838|-0.654|0.161|1.493|-0.618|-0.599|0.173|0.581|1.229|1.058|0.973|-0.595|-0.641|-1.614|0.148|-0.07|3.793|-1.971|0.854|-0.938|4.071|-4.374|-0.605|-1.361|-0.809|0.986|1.977|-2.049|-1.001|1.38|-1.297|0.408|-2.858|-1.855|-1.495|-1.574|1.653|-0.655|1.794|1.92|2.824|0.953|0.269|-0.185|1.58|2.305|0.315|-0.915|0.063|1.443|1.916|0.64|3.302|-2.104|-1.265|0.81|-1.692|-0.019|1.352|-0.601|0.155|2.081|-2.725|-1.063|-1.451|0.547|0.771|-1.175|-0.177|0.03|0.29|0.656|1.632|0.234|1.646|-1.564|0.117|2.276|-0.079|0.521|2.402|-0.079|-0.478|0.705|0.238|1.649|0.511|-2.491|-1.629|0.157|-0.634|2.529|-0.097|-1.192|0.546|0.287|-1.508|-1.364|-0.505|-2.249|-0.113|0.429|2.733|-0.889|1.119|-1.51|-0.261|0.038|-0.379|-1.699|1.066|-1.269|0.666|1.269|0.215|-0.171|-0.19|-0.664|1.514|-2.15|-0.674|-0.218|-1.366|-0.862|-1.411|0.212|0.401|1.244|3.545|1.474|0.861|0.951|-1.084|0.519|-0.95|1.643|2.035|1.686|0.504|1.948|0.544|-0.714|2.982|-6.985|-3.831|-0.914|-1.185|-0.808|-1.599|2.004|3.849|0.978|0.525|1.056|-1.907|2.115|0.075|-1.688|-3.331|-2.515|0.178|-0.474|4.507|-4.537|0.459|-3.129|-0.134|-0.344|-1.297|0.371|1.521|-1.257|-3.341|1.371|-2.06|1.332|-1.571|2.019|-0.344|0.366|2.928|-1.899|-0.108|-0.762|0.552|1.061|-2.097|-0.173|-2.184|-11.72|2.376|-1.701|0.312|2.542|0.278|0.066|0.647|-0.162|0.964|1.37|1.949|3.691|-1.935|3.064|-2.567|-2.403|-2.281|-1.407|1.546|1.504|-0.186|1.608|1.51|5.328|-0.214|-0.682|-1.162|-0.106|-1.364|-0.428|1.895|-1.096|1.493|-3.699|-2.38|0.928|-1.874|-0.567|0.146|5.227|-5.525|-2.321|-0.271|1.911|-0.509|-1.262|0.709|1.608|3.66|-2.823|3.327|3.519|4.37|-2.082|7.762
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0.94|-1.247|0.64|-0.54|-0.38|-0.153|3.174|0.949|-1.533|0.443|0.587|-0.91|-2.108|2.383|0.241|3.061|1.137|2.278|-3.692|-2.611|-0.074|0.927|-1.248|-1.768|-4.414|-2.61|-0.9|2.539|-1.783|-0.22|-2.825|-2.119|0.864|1.786|-1.049|0.935|3.026|-0.414|0.646|-0.26|1.055|-0.202|-0.005|0.689|1.782|-0.872|-2.806|3.819|1.096|-2.003|-1.527|-0.724|0.647|-0.971|-3.386|-1.582|0.829|1.565|3.047|-0.475|-1.232|2|1.792|-1.745|0.855|4.013|1.334|1.951|2.232|-2.039|0.37|0.604|1.649|1.954|1.696|0.121|-1.333|1.245|1.252|0.423|-0.896|1.608|-0.807|0.69|3.058|-0.026|0.986|3.705|-0.648|-1.979|0.207|0.99|0.45|0.72|0.178|-1.692|1.581|-1.417|-0.865|0.458|0.821|-1.383|1.47|0.19|0.805|0.472|-0.102|0.425|0.369|2.823|0.457|-0.532|-0.946|1.108|-1.241|0.925|-1.215|1.168|0.049|-0.304|-0.899|-1.621|1.696|0.935|1.614|-0.508|0.547|-1.143|-0.434|-0.149|-0.328|-2.269|0.91|1.875|0.942|2.654|0.151|0.257|0.425|-0.151|-0.956|3.425|3.938|-1.718|1.893|-0.772|1.729|1.041|-2.834|0.41|-1.85|-2.324|-0.229|1.558|-1.451|-0.323|0.204|-0.112|0.135|2.477|3.793|-1.65|-1.671|-0.326|-1.35|-3.807|-1.581|1.723|-0.595|0.922|-2.461|-2.804|0.026|-0.093|-1.589|0.944|0.45|4.09|1.493|-0.868|-2.432|-1.665|-0.265|2.241|0.883|-0.843|-2.727|-3.314|0.827|1.475|0.025|-0.329|-0.594|-2.246|-2.225|-1.46|-0.728|-1.241|-0.483|-0.44|2.313|1.485|-0.914|0.03|-0.245|-0.372|0.868|2.545|0.742|-0.466|0.282|-1.379|1.565|1.184|-0.868|-1.157|-2.644|0.55|-0.037|0.473|2.291|-2.933|-1.859|-2.033|-0.203|-0.391|-0.746|0.367|1.15|-0.885|0.239|1.976|-0.728|0.663|0.574|1.407|2.119|-1.036|0.494|2.349|-4.324|0.2|-0.697|-0.985|0.79|3.454|0.038|0.764|0.731|3.802|-1.916|-2.151
00529|29074|/indices/ftse-malaysia|INDICES:MY|0.452|1.234|0.049|0.532|-0.61|-0.779|1.426|1.67|-1.219|0.141|0.598|-1.631|-2.317|1.738|0.219|2.391|0.52|3.046|-3.277|-0.752|0.251|-0.436|-2.018|-1.892|-1.519|-0.654|-0.077|2.076|-1.091|0.342|-2.052|-1.758|0.259|2.416|-1.254|0.085|1.315|0.202|0.004|-1.596|1.093|-0.784|-1.358|0.643|0.397|-1.652|-0.803|1.505|0.071|-1.504|2.185|0.926|1.646|-1.043|-0.527|-1.458|1.329|0.521|1.684|0.078|-1.197|-0.329|1.418|-1.259|0.111|1.36|0.833|1.045|1.803|-0.355|-0.255|1.284|-0.054|-0.456|1.04|0.21|-0.744|1.055|1.603|-0.408|0.658|1.215|-0.273|-0.254|2.206|-0.019|-0.478|1.806|-0.816|-0.058|-0.37|1.103|-0.242|0.654|0.186|-0.467|1.99|-0.577|-1.75|-0.626|0.436|-0.654|1.439|0|-0.524|0.787|-0.327|2.452|0.095|2.447|0.133|-0.904|-0.086|0.613|-0.468|-1.29|-1.948|0.748|-0.306|1.059|-0.561|-0.92|0.744|0.523|1.528|-0.912|-0.904|-1.396|-0.235|-1.164|0.237|-1.059|-0.595|-0.067|0.42|1.038|-0.975|1.421|0.019|0.146|-0.208|-0.136|2.587|-1.231|1.955|-0.808|0.199|4.34|-1.647|0.838|-1.981|-2.736|-1.923|0.449|-0.552|-0.278|-0.139|0.322|0.569|1.653|3.174|-0.584|-1.521|0.88|-1.356|-2.43|-2.642|-0.508|-0.251|0.256|-1.252|-2.307|0.005|0.766|-1.054|0.518|0.203|0.953|1.555|-2.076|0.887|-0.753|1.549|3.531|0.21|-0.585|-1.875|1.051|-1.156|3.094|0.76|0.761|-0.822|-0.739|-1.097|-0.553|-0.17|-1.919|-1.561|-0.701|2.274|2.458|-0.5|-1.137|-1.591|-0.819|0.059|4.727|0.918|0.932|-0.368|-1.935|0.157|0.186|-0.943|-1.746|-1.877|0.696|0.005|-0.92|2.017|-1.477|-0.368|-1.016|-0.309|-0.125|-0.21|1.685|-0.989|-1.479|0.602|1.511|1.357|-0.032|-0.764|1.421|1.035|-2.308|-1.846|-0.259|-0.501|-0.591|-0.583|-1.74|3.967|1.073|0.734|0.495|4.44|3.846|-1.887|-0.639
00530|10529|/indices/ta25|INDICES:IL|1.264|-2.655|-0.856|0.955|-1.595|0.935|4.232|2.484|5.207|-1.494|1.23|4.157|-1.357|-0.251|4.693|0.44|0.66|3.013|-1.258|-0.523|-1.614|-0.366|1.779|-0.104|-1.788|0.611|-0.352|2.43|-2.742|-0.305|3.067|1.474|1.466|0.651|1.238|0.589|2.711|0.015|-0.328|1.686|1.181|2.253|0.828|2.109|0.003|-0.109|4.897|-2.752|-0.843|-1.011|2.041|-0.19|2.452|1.13|-3.247|0.293|-1.239|2.594|2.073|0.396|-0.967|1.119|-1.703|1.338|-0.454|-1.048|3.302|0.765|0.644|-1.066|-0.445|-2.83|0.949|5.058|-2.85|-0.392|1.701|2.813|1.669|0.755|-0.518|-0.68|-1.193|-0.765|1.221|0.153|1.547|1.152|1.568|-1.281|4.367|1.028|1.072|5.056|-3.847|-2.561|-6.41|-0.757|-0.848|0.852|0.992|-1.083|0.379|0.596|-3.161|2.018|-0.2|-1.57|4.004|2.79|0.764|-2.145|-1.787|1.441|3.753|-2.203|-3.133|1.266|1.026|1.895|2.261|-1.583|-0.109|0.161|-2.266|3.125|-4.103|3.254|-0.275|-3.05|1.179|-2.866|2.902|-2.645|0.565|1.695|-0.383|0.614|-1.899|-1.445|-1.475|-0.23|-0.312|-4.843|3.477|-1.001|2.43|0.815|0.271|1.654|-4.455|-1.419|-1.848|-0.645|-2.922|0.269|0.62|4.356|1.642|0.268|4.215|-0.482|1.242|0.436|2.528|-5.882|-0.822|1.182|0.235|0.087|-3.218|-3.982|-1.887|0.783|0.255|0.655|-0.747|3.846|1.589|-0.675|0.835|-2.648|-0.343|2.907|0.694|-5.059|-2.497|3.373|1.287|1.473|1.999|0.259|1.944|-1.408|-0.25|0.632|0.113|2.041|-0.608|0.689|2.48|0.06|-0.129|-0.41|0.644|1.901|0.352|2.055|0.848|1.231|-0.11|1.865|0.171|-0.01|-1.763|0.049|-0.147|-0.237|0.402|-1.182|1.716|2.285|-0.49|0.423|0.535|0.065|-0.209|1.563|2.037|-0.58|-0.597|3.76|-0.69|-2.123|-1.412|0.313|0.091|-0.858|1.233|3.434|2.78|1.951|-0.098|-0.056|1.769|-2.648|4.384|0.393|3.232|3.293|-1.774|-0.296
00531|10527|/indices/ta100|INDICES:IL|1.797|-3.296|-1.115|0.88|-1.054|0.756|4.908|2.914|6.021|-1.725|1.052|3.773|-1.958|0.321|4.393|0.154|0.694|3.281|-1.056|-0.355|-1.628|-1.449|1.944|-0.901|-1.773|0.556|0.025|2.914|-2.24|-0.357|3.163|1.354|2.009|0.295|0.755|0.759|3.004|0.546|0.062|2.208|0.814|2.818|0.972|2.173|-0.264|0.055|5.021|-3.031|-0.925|-0.431|2.409|-0.318|2.164|1.461|-4.211|0.412|-0.579|3.249|2.312|0.485|-1.433|1.148|-2.483|1.458|-1.613|-1.327|3.145|0.708|0.744|-0.972|-1.147|-2.84|0.45|5.371|-2.522|-0.523|1.832|2.508|1.731|0.892|-0.67|-0.25|-0.974|-1.44|1.939|-0.245|1.85|0.788|2.183|-1.039|3.909|1.184|1.249|5.797|-4.416|-3.206|-6.483|-0.825|-0.433|0.904|0.67|-1.09|0.096|1.212|-3.302|2.415|0.309|-2.184|3.525|2.624|0.898|-1.774|-1.841|2.254|4.182|-2.012|-3.275|0.703|1.422|2.898|1.962|-1.767|-0.142|0.544|-2.865|3.939|-4.394|3.192|-1.116|-3.866|0.224|-3.01|3.735|-2.65|0.458|2.266|-0.333|0.156|-1.692|-1.267|-2.442|0.423|-0.554|-3.834|3.492|-1.693|2.048|0.652|0.107|1.018|-4.312|-1.919|-1.5|-0.917|-2.658|0.334|0.586|4.096|1.357|0.012|4.481|-0.824|1.643|0.231|3.046|-5.952|-1.246|1.275|0.014|-0.143|-3.982|-4.13|-1.94|1.462|0.103|0.984|-0.747|3.895|0.714|-0.857|1.34|-3.257|-0.316|2.066|1.04|-4.373|-1.808|3.049|1.555|1.555|1.562|-0.071|2.014|-1.573|0.076|0.501|0.213|2.639|-0.138|0.733|2.733|-0.052|-0.354|0.201|0.319|1.782|0.262|2.42|0.316|0.955|-0.525|1.759|-0.016|-0.164|-1.68|-0.02|0.254|0.069|0.532|-1.327|1.202|2.477|-0.623|0.412|0.957|0.068|0.079|1.401|2.196|-0.801|-0.297|3.319|-0.404|-2.174|-1.216|0.811|0.18|-0.899|0.831|3.218|1.875|2.49|-0.197|0.78|1.789|-2.867|4.211|1.1|3.127|3.062|-1.457|-0.31
00532|10530|/indices/ta50ytr|INDICES:IL|1.6|-2.978|-1.988|2.474|0.036|0.495|5.03|4.273|6.951|-2.665|-0.366|1.586|-2.701|2.831|3.026|-0.066|1.183|3.605|-1.005|-1.875|-1.262|-2.692|-0.435|-4.291|-2.531|1.56|0.079|2.826|-1.558|0.184|4.266|0.787|4.264|-0.929|0.166|2.058|3.07|0.933|3.883|5.04|-0.817|4.28|1.659|0.862|-0.138|1.382|3.594|-2.429|-0.579|1.275|3.448|0.47|1.88|0.408|-3.858|0.979|0.722|4.252|1.177|0.882|-2.34|-1.802|-2.561|1.74|-2.044|-1.667|0.782|-0.23|1.368|0.048|-0.556|-0.072|0.616|4.694|-2.101|-1.005|1.726|2.64|1.057|1.079|1.163|-0.945|-1.858|-2.636|4.353|-0.017|3.974|1.791|6.148|0.469|1.513|1.123|2.673|2.833|-4.047|-4.296|-6.598|-0.926|-0.191|0.89|-2.02|-0.828|1.107|1.26|-1.352|2.991|-1.044|-3.169|2.348|2.148|0.204|-0.911|0.252|3.396|3.122|-0.38|-0.189|-1.745|2.953|4.633|1.472|-2.787|0.517|2.439|1.341|1.475|-4.401|2.751|-3.712|-4.125|-1.814|-2.365|1.494|-4.234|-1.619|-2.666|6.448|-1.332|1.052|-3.681|-4.065|0.687|-0.994|0.347|-0.144|-1.955|-0.207|-0.413|-0.769|-1.725|-2.117|-3.083|-1.991|-1.911|-1.116|-0.665|-2.157|2.077|0.007|-0.347|2.984|1.089|1.198|1.521|4.61|-7.541|-1.904|3.163|-1.927|1.041|-7.601|-4.107|-2.419|1.358|-3.311|1.55|1.26|2.576|-0.9|-1.284|3.78|-7.106|-2.75|-0.208|4.368|-3.852|-1.511|0.66|1.431|2.342|0.281|1.217|3.006|-2.977|-0.708|0.814|-0.364|2.223|1.324|0.051|3.695|-1.431|-0.295|2.03|1.688|0.314|1.854|3.454|-2.418|1.026|-0.978|0.313|-0.299|-1.173|-4.098|0.25|-1.72|-0.358|2.353|-1.306|0.525|1.899|-1.714|-2.05|2.51|-0.019|0.39|0.272|3.075|-2.45|1.845|2.011|-1.152|-4.484|-4.58|7.3|2.782|1.43|3.282|4.512|1.966|1.907|2.18|1.671|3.388|-1.451|3.175|0.75|3.414|2.381|-2.91|0.496
00533|10531|/indices/ta75|INDICES:IL|3.871|-5.231|-1.95|0.771|0.295|0.092|6.714|4.163|8.032|-2.437|0.404|2.583|-3.673|2.01|3.983|-0.788|0.642|3.861|-0.307|-0.013|-1.816|-4.283|2.208|-2.878|-1.768|0.42|1.07|4.013|-0.832|-0.669|3.329|0.885|3.398|-0.818|-0.394|1.068|3.8|1.987|1.331|3.816|-0.21|4.476|1.433|2.336|-1.312|0.507|5.371|-3.896|-1.117|1.243|3.358|-0.543|1.492|2.435|-7.113|0.849|1.564|5.414|3.126|0.784|-3.056|1.342|-5.206|1.755|-4.985|-2.184|2.657|0.595|0.802|-0.589|-2.337|-2.785|-0.695|6.313|-1.469|-1.035|2.087|1.788|1.89|1.553|-1.038|0.884|-0.238|-3.336|4.401|-1.318|3.037|-0.584|4.163|-0.349|2.709|1.808|1.734|7.863|-5.712|-4.695|-7.267|-1.144|0.327|1.41|-0.025|-1.139|-0.806|2.237|-3.81|3.638|1.517|-3.981|2.507|1.977|1.44|-0.852|-2.047|4.404|5.543|-2.005|-3.883|-0.474|2.462|6.192|1.426|-2.435|-0.303|1.502|-4.693|6.658|-5.116|3.167|-3.576|-5.99|-2.36|-3.347|5.972|-2.885|0.361|3.499|-0.025|-1.062|-1.136|-0.963|-4.768|2.005|-1.25|-1.214|3.591|-3.565|0.903|0.145|-0.116|-0.527|-4.011|-2.946|-0.775|-1.576|-2.13|0.404|0.297|3.595|0.567|-0.873|4.827|-1.614|2.886|-0.256|5.195|-6.278|-2.496|1.8|-0.604|-0.956|-5.705|-4.661|-1.983|3.019|-0.192|1.489|-0.692|3.821|-1.039|-1.218|2.45|-4.592|-0.1|0.266|1.813|-2.833|-0.221|2.549|2.374|1.676|0.602|-0.528|2.525|-1.893|0.65|0.368|0.245|4.169|1.03|0.955|3.293|-0.368|-0.556|1.455|-0.382|1.58|0.057|3.005|-0.719|0.391|-1.177|1.352|-0.702|-0.522|-1.415|-0.259|0.797|0.78|0.816|-1.624|-0.247|2.889|-0.746|0.91|1.997|0.2|0.573|1.283|2.085|-0.691|0.623|2.152|0.946|-0.94|-0.286|1.66|0.712|-2.032|0.112|3.153|-0.799|4.356|-0.936|2.516|2.304|-3.801|4.502|3.243|3.339|2.974|-0.638|0.071
00534|15291|/indices/ta-composite|INDICES:IL|2.56|-4.14|-2.17|1.659|-0.64|0.703|5.569|4.086|7.101|-2.408|0.562|2.528|-3.138|2.383|3.554|-0.729|1.462|3.589|-0.708|-0.649|-1.517|-3.255|1.19|-2.806|-2.219|0.82|0.305|3.027|-1.159|-0.094|3.252|1.036|3.494|-0.317|-0.059|1.513|3.555|1.74|1.363|3.21|-0.036|3.742|1.693|1.772|-0.844|0.806|4.536|-3.15|-0.707|0.594|2.761|0.093|1.486|1.479|-5.365|0.707|0.756|4.29|2.256|1.011|-2.658|0.303|-4.207|1.499|-2.583|-1.833|2.133|0.447|1.293|-0.653|-1.576|-1.725|-0.407|5.594|-1.741|-0.922|2.126|2.08|1.368|1.078|0.256|-0.51|-0.529|-2.51|4.76|-0.452|3.654|0.263|4.093|-0.066|2.601|1.536|1.899|5.151|-5.243|-3.937|-7.057|-1.133|-0.212|0.997|-0.123|-0.771|-0.327|1.139|-3.113|2.607|0.374|-3.439|2.903|2.118|0.883|-1.294|-1.408|3.442|4.144|-1.68|-2.911|-0.096|2.121|4.676|1.503|-2.594|0.169|1.622|-1.912|4.202|-4.632|2.96|-2.921|-5.281|-1.865|-3.087|3.846|-3.755|0.546|1.744|2.16|-1.215|-0.661|-1.951|-4.239|0.78|-1.288|-1.27|2.035|-2.873|0.518|-0.085|0.198|-0.831|-3.464|-2.44|-1.259|-1.548|-1.899|-0.156|-0.254|3.584|0.749|-0.438|3.531|-0.434|1.775|0.264|4.842|-6.628|-2.077|2.217|-0.792|-0.372|-6.338|-4.428|-2.251|2.037|-0.765|0.792|-0.392|3.326|-0.515|-1.091|2.991|-5.032|-0.982|0.589|2.24|-4.097|-0.779|1.632|2.05|1.797|0.387|0.181|2.485|-2.237|0.02|0.357|-0.379|3.222|1.076|0.619|3.354|-0.852|-0.84|1.187|0.247|0.938|0.435|2.795|-1.059|0.494|-1.035|0.721|-0.556|-0.913|-1.892|-0.08|-0.452|0.507|1.234|-1.766|0.089|2.652|-1.051|0.266|1.951|0.408|0.536|1.037|2.388|-0.619|0.422|1.894|-0.281|-1.955|-1.83|2.877|1.438|-0.634|1.064|3.686|0.611|3.323|-0.306|2.03|2.576|-2.684|4.458|1.788|3.254|2.65|-1.192|0.206
00535|10528|/indices/taytr|INDICES:IL|1.579|-2.062|-1.544|2.376|-2.203|0.332|3.642|3.984|4.667|-1.246|0.207|1.422|-1.848|2.36|1.901|-0.213|2.517|3.471|-1.138|-1.304|-1.283|-0.679|0.105|-1.278|-2.996|0.897|-0.393|2.116|-1.357|0.88|1.233|2.426|4.625|1.228|-0.344|1.068|4.939|1.228|1.008|0.963|0.19|1.673|2.349|1.324|-0.528|1.357|2.183|-0.901|0.842|-0.308|0.215|1.307|1.294|-0.183|-3.778|0.808|0.645|0.897|1.709|1.561|-3.183|-0.322|-4.241|1.587|0.207|-1.407|1.221|0.532|2.498|-1.486|-2.594|-0.108|-0.231|2.941|-0.465|0.251|2.605|1.954|1.409|1.011|1.902|-1.72|0.299|-0.919|8.058|0.1|6.259|0.485|2.351|0.702|1.879|0.946|3.431|0.041|-4.706|-3.318|-6.192|-0.184|-0.277|0.159|0.833|-0.706|-0.361|0.415|-2.18|0.613|1.006|-3.086|2.321|2.092|-0.076|-0.619|-0.437|1.898|2.542|0.075|-1.691|0.312|1.118|2.291|0.535|-2.297|0.422|1.317|1.294|1.052|-3.946|1.333|-2.221|-4.03|-1.321|-3.381|2.178|-2.817|0.956|2.215|5.06|-2.16|-0.057|-3.129|-4.593|-0.592|-1.242|-0.913|-0.124|-2.698|-1.061|0.208|-0.113|-1.88|-2.616|-2.44|-1.175|-1.518|-1.316|-0.839|0.269|1.923|0.722|0.401|1.342|0.89|-0.029|0.828|3.119|-6.505|-1.779|3|-1.421|0.323|-7.989|-3.712|-2.593|1.206|-0.263|0.525|-0.595|3.917|-1.459|-1.139|3.125|-4.858|-1.167|1.67|2.114|-4.871|-0.56|0.138|2.646|2.582|-0.636|0.522|1.431|-2.916|-0.53|-0.899|-1.147|2.031|0.96|1.092|2.99|-1.632|-1.221|0.317|0.386|-0.323|-0.125|3.044|-2.282|-1.233|-1.856|-0.483|-0.862|-0.944|-1.798|0.388|-2.78|0.476|1.942|-0.829|0.66|2.483|-1.746|1.081|2.224|0.403|1.174|1.944|2.755|-0.814|0.169|1.18|-2.059|-1.806|-1.565|3.159|1.384|-1.563|-0.423|3.552|2.113|2.652|-1.638|1.202|3.731|-0.659|4.119|1.781|2.965|1.127|-1.625|1.021
00536|1141703|/indices/tase-vta35|INDICES:IL|-10.549|-2.701|-2.287|2.341|-5.982|-0.225|0.623|-31.721|1.732|37.873|9.053|5.034|3.075|-1.762|4.746|1.676|-11.138|-19.819|36.952|3.661|8.776|5.938|-7.448|-6.11|8.548|-7.875|2.434|-0.896|18.16|0.904|0.495|-0.493|-8.907|3.246|1.252|-1.692|-14.305|0.331|6.629|-0.07|-1.595|-14.926|15.779|-10.949|-14.33|16.303|-20.711|23.722|11.91|-8.577|-20.541|8.837|-15.285|-1.015|40.807|4.275|-1.968|-15.595|2.191|0.44|0.11|-17.604|49.221|-8.714|0.622|6.631|-9.375|-0.06|-20.144|-19.374|8.793|44.411|20.41|-23.073|15.765|15.937|2.318|-13.56|-10.252|-9.544|19.507|-10.082|2.754|1.09|3.315|2.896|-3.238|0.25|-9.949|17.194|-16.639|-13.941|-3.335|-14.626|-1.271|-2.442|97.624|-8.492|1.03|0.483|-12.598|33.039|-7.698|-8.778|4.517|-12.097|-1.707|2.95|2.378|16.033|-12.123|-13.883|0.568|9.102|3.659|-7.151|11.421|-3.462|-3.822|-0.307|-0.672|-13.971|12.863|-13.664|-0.408|-18.42|38.937|-18.923|4.708|12.714|-3.417|33.12|-11.676|11.165|-15.457|12.029|-6.892|-4.524|-4.65|5.496|10.516|-2.484|-16.4|9.953|-7.875|12.228|-12.593|-10.933|16.402|-17.249|25.456|0.057|10.1|-3.628|5.149|-1.626|-0.56|10.515|-7.911|1.477|-22.997|24.278|-17.453|10.358|-28.474|25.54|6.307|0.754|-15.553|-5.011|17.752|24.116|7.317|-8.266|-10.462|-6.698|15.123|-29.971|-15.133|9.024|-10.75|20.291|23.333|-18.308|1.058|18.634|36.277|-4.134|2.557|2.06|13.573|-1.762|-16.879|31.271|4.912|-0.524|-2.302|-18.936|18.801|5.363|-8.905|4.876|10|-0.181|-17.453|11.343|2.742|-8.038|-0.236|-2.901|3.639|-5.601|-8.912|-13.223|51.656|1.361|-14.108|0.391|-11.618|16.145|-7.846|-6.57|16.896|3.255|1.525|-5.297|3.833|-6.615|-20.63|-4.653|3.097|-18.546|-7.163|23.891|2.031|-6.257|-13.587|15.787|0.934|5.202|-8.707|9.411|-6.731|-6.824|-0.598|13.277|-1.062|4.133|-18.847|-18.42|25.91|21.953
00537|14767|/indices/ipsa|INDICES:CL|2.567|4.401|-0.737|0.457|-0.576|-0.644|0.879|1.679|-1.613|0.488|1.523|-4.192|0.16|1.859|2.412|0.596|2.257|5.175|-0.98|-2.473|1.433|1.023|1.788|0.613|0.279|-0.654|1.027|1.188|1.852|1.579|2.123|1.688|-0.034|0.037|-0.982|1.784|1.096|0.19|0.569|0.112|-0.467|-3.026|1.673|1.074|1.42|-0.763|3.27|-0.431|1.736|-3.359|-0.051|0.293|1.953|0.087|-1.814|-1.942|0.136|1.033|1.088|-1.154|-0.451|-1.801|0.073|-2.208|2.009|0.131|1.239|2.578|0.21|-2.579|0.038|-1.507|2.156|0.67|1.99|-2.216|4.713|-2.324|5.043|0.634|-1.056|3.662|-2.078|-1.307|-2.422|0.717|0.253|2.802|1.429|1.904|0.098|2.713|-0.034|0.938|-1.118|-2.534|2.093|-2.984|0.024|-2.844|2.28|-2.126|-0.831|-1.413|-1.985|-0.559|-0.732|0.605|2.777|3.172|2.685|1.888|-1.051|0.86|0.657|0.791|-0.781|1.02|2.118|1.214|3.592|-3.512|2.711|-0.947|1.443|2.677|-5.223|-0.841|2.024|0.049|-1.177|1.471|-0.692|2.203|1.538|0.389|-2.389|0.134|1.824|-0.605|-1.854|0.785|1.013|-2.876|2.505|0.505|0.902|3.519|-2.112|-0.675|-1.787|-5.716|-1.588|-0.728|3.504|3.192|-1.892|3.501|-0.887|0.742|2.526|-0.412|2.391|0.195|-1.646|-3.261|-2.141|-0.643|8.11|2.732|0.246|1.258|-1.838|-1.005|-1.045|-0.186|0.269|2.28|4.772|-0.175|3.94|-1.837|-2.217|5.122|-2.583|-2.196|3.528|4.427|-0.088|0.053|-1.375|-1.088|0.831|-4.584|5.066|-2.842|2.228|7.233|0.192|2.566|-3.942|-4.186|-1.153|-1.977|0.033|0.01|0.097|2.57|-1.237|2.79|0.716|1.541|0.83|-2.232|-1.552|-0.798|1.284|-0.377|2.006|-0.772|4.381|-10.814|-0.955|3.263|-7.57|-2.988|0.608|1.49|0.635|-0.01|-0.783|3.808|3.069|-1.089|0.536|3.363|3.749|-4.293|-1.993|0.265|9.164|1.061|-1.837|3.054|-2.512|1.801|1.541|1.228|5.062|7.697|-7.039|4.597
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.059|-0.152|7.394|-2.458|5.095|-7.944|3.159|-2.266|0.106|3.677|-3.463|-6.165|1.607|1.642|-3.747|-2.052|1.247|5.484|1.605|0.288|-2.319|-1.88|-1.135|-2.238|-4.972|1.386|0.859|-8.3|5.759|0.271|-0.584|8.085|-3.27|-2.05|-0.289|-6.578|-2.279|7.04|-0.879|6.273|-6.977|8.312|-2.951|1.386|3.363|-0.674|3.237|-1.571|1.637|-2.624|-2.323|-4.753|11.596|4.558|2.108|3.728|-3.035|-0.875|-0.927|-0.207|2.697|3.737|2.87|-0.942|9.817|-0.361|-2.726|9.207|0.884|-3.707|0.833|5.758|1.437|-1.765|-4.81|-2.284|-0.383|-5.582|4.013|-1.753|1.773|10.628|-0.534|0.627|-0.932|-2.404|-1.618|-1.328|0.501|2.05|0.784|2.591|-1.206|2.291|2.625|1.562|0.173|-0.622|-0.226|-0.511|3.202|-1.842|2.33|0.841|3.96|-10.919|-2.28|3.021|-5.512|-3.162|-0.182|-0.041|0.991|-1.858|-1.567|5.384|2.66|-2.427|-0.163|4.097|2.974|-4.329|-2.598|-0.06|11.222|0.303|-2.335|2.682|-2.825|2.903|1.619|0.258|7.028|8.691|-6.323|5.005
00539|14769|/indices/igpa|INDICES:CL|2.513|4.252|-0.662|0.371|-0.569|-0.637|0.854|1.57|-1.528|0.472|1.437|-3.784|0.323|1.877|2.355|0.625|2.195|4.838|-1.088|-2.353|1.435|1.014|1.731|0.594|0.329|-0.577|0.909|1.259|1.986|1.503|2.114|1.611|-0.006|0.107|-0.88|1.685|1.035|0.251|0.469|0.052|-0.529|-2.791|1.617|0.961|1.315|-0.7|3.059|-0.36|1.531|-3.2|-0.067|0.232|1.734|-0.162|-1.841|-1.822|0.069|0.838|0.993|-1.125|-0.531|-1.729|-0.066|-1.899|2.052|0.003|1.346|2.757|-0.125|-2.534|0.101|-1.363|2.066|0.561|1.94|-2.176|4.682|-1.937|4.862|0.644|-1.358|3.379|-1.869|-1.365|-2.296|0.836|0.377|3.169|1.354|1.921|0.187|2.569|-0.154|0.47|-1.268|-2.78|2.333|-2.977|0.171|-2.955|2.072|-1.931|-0.756|-1.409|-2.219|-0.793|-0.63|0.496|2.122|2.987|3.092|1.759|-0.935|1.144|0.755|1.102|-1.071|1.285|2.773|0.992|3.242|-4.711|2.666|-1.364|0.754|2.766|-4.547|-2.424|1.856|0.312|-1.653|0.527|-0.211|2.886|1.582|0.425|-2.158|-0.559|1.449|-1.192|-2.501|0.949|0.999|-4.807|3.822|0.333|0.446|4.891|-2.899|-0.766|-1.472|-5.768|-1.839|1.953|2.074|4.328|-3.211|4.745|-1.65|1.146|2.913|-0.425|2.958|-0.562|-0.563|-3.481|-2.052|-1.645|9.222|3.997|1.169|1.985|-1.887|-1.161|-1.196|0.187|0.671|2.656|4.29|0.023|4.944|-1.578|-2.49|5.287|-1.843|-2.226|3.159|4.58|-0.292|0.313|-1.281|-1.234|0.661|-4.578|4.939|-2.845|2.027|7.189|0.653|2.418|-3.61|-4.016|-1.282|-1.976|-0.041|-0.138|0.129|2.596|-1.071|2.84|0.548|1.257|0.686|-2.317|-1.552|-0.839|1.309|-0.449|1.778|-0.709|4.077|-10.673|-1.027|2.965|-7.378|-2.896|0.615|1.438|0.796|-0.1|-0.6|3.526|2.967|-0.964|0.527|3.218|3.677|-4.163|-1.52|0.694|8.599|1.301|-1.528|2.865|-2.199|1.651|1.626|1.347|4.651|6.625|-6.558|3.896
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|3.431|7.123|-3.308|1.546|3.13|7.069|0.873|2.836|2.426|-1.252|-0.331|1.013|1.803|2.38|3.246|-0.566|0.838|-0.282|2.297|-6.799|-0.315|-0.632|-0.197|2.458|0.199|0.985|-0.021|0.24||1.836|1.566|-2.071|-1.95|2.206|-1.037|-0.426|1.984|1.959|1.168|-3.501|-0.625|0.006|-2.726|0.014|1.968|-1.21|2.004|2.449|-1.603|-1.211|0.785|2.282|2.122|-1.262|-0.065|-1.573|0.039|-1.092|2.962|-3.152|0.264|0.644|2.513|-0.584|-2.037|2.558|1.74|1.219|3.892|-7.061|2.143|-3.016|0.994|2.206|0.498|-1.331|3.596|-0.118|0.976|3.23|-0.681|-0.203|1.854|0.217|2.623|3.099|0.005|-1.569|2.247|0.281|-1.467|-0.498|2.105|1.744|-4.994|-3.683|2.358|-2.271|-2.624|-3.319|-0.827|1.183|3.401|0.322|-4.084|0.759|1.565|2.178|2.241|2.759|0.561|-0.322|1.596|0.746|1.278|2.465|-0.751|0.225|2.694|-1.234|0.502|-1.622|-1.432|0.484|2.117|0.354|0.049|3.34|-1.657|-2.211|0.475|-3.404|-3.976|0.778|4.866|1.178|5.194|-2.798|-2.814|-0.095|-2.554|12.972|-0.382|2.354|-4.916|-3.067|1.872|-4.788|2.102|-9.763|-5.216|-2.983|-1.792|-1.982|-0.411|0.917|1.091|0.7|3.252|0.257|0.713|-0.926|-1.653|1.357|-1.793|-5.104|-0.129|-0.62|4.146|4.801|-10.883|-3.112|-1.87|-3.308|-2.006|-1.177|2.944|1.45|-0.014|-3.16|-0.076|-0.325|-0.935|0.893|0|2.002|-1.405|-0.566|-0.226|1.927|-0.455|-0.388|1.029|-3.994|4.433|-1.825|-0.249|-0.039|2.931|-1.072|1.917|2.407|-1.24|0.299|0.501|1.499|0.59|-2.198|-2.277|0.505|2.043|3.261|-2.54|-3.773|-3.87|3.619|1.283|-0.424|-1.375|3.398|2.368|3.262|2.93|2.168|0.837|1.92|1.884|1.23|6.069|-3.006|1.309|1.191|0.02|-0.592|4.524|-0.529|8.317|-9.361|-2.167|2.992|7.199|1.772|1.493|2.776|2.47|1.362|2.126|2.114|3.133|1.161|-4.058|3.184
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1.44|7.257|-2.171|2.776|3.66|6.501|1.583|2.507|2.566|-1.522|0.048|1.855|2.271|2.086|3.407|-0.444|1.757|0.479|1.289|-7.935|-0.032|-0.6|-0.008|2.436|0.997|1.488|-0.555|-0.016||1.606|1.723|-2.541|-1.664|0.919|-0.61|-0.851|1.961|1.982|0.758|-3.189|-0.16|-0.455|-2.228|-0.557|1.904|-1.607|1.407|1.682|-1.553|-0.742|0.076|2.527|2.355|-0.662|-0.884|-1.477|-1.74|-0.465|2.711|-2.867|-0.188|-0.171|1.977|0.035|-1.927|2.703|2.181|0.989|4.186|-8.819|1.543|-2.486|0.409|1.706|1.082|-0.578|4.843|-0.375|1.18|2.09|-0.099|-0.315|2.068|-0.991|1.502|2.711|0.273|-2.125|2.123|0.666|-0.798|-0.226|3.585|2.003|-5.728|-4.789|2.678|-1.934|-3.371|-3.463|-1.784|1.232|3.992|0.978|-4.205|0.842|1.613|2.196|2.156|3.444|1.194|-0.602|1.965|0.701|2.021|2.463|-0.506|0.006|2.911|-1.177|0.487|-0.909|-1.482|1.001|1.994|0.404|-0.284|3.407|-2.268|-2.692|0.016|-3.194|-4.165|0.971|4.671|0.584|4.402|-1.847|-3.753|-1.417|-2.199|13.663|-0.121|3.41|-6.249|-3.853|-0.086|-5.186|2.305|-8.655|-6.711|-2.749|-1.539|-1.522|-0.738|0.975|0.773|0.801|3.976|0.025|0.723|-0.123|-2.229|0.838|-3.002|-5.711|-0.217|-0.096|4.025|5.438|-11.231|-3.097|-1.142|-4.967|-1.736|-2.275|1.568|2.692|-0.331|-3.171|1.141|-0.69|0.876|1.113||0.102|-2.473|-3.043|1.148|1.245|-0.53|0.94|1.211|-3.372|3.812|-1.691|0.853|0.147|3.496|-0.37|1.674|2.638|-0.991|-0.019|0.714|1.012|1.032|-1.231|-1.973|1.036|2.423|3.604|-2.135|-2.903|-4.824|3.162|0.638|1.019|-0.925|3.009|1.925|2.807|1.998|0.777|-0.53|1.369|2.421|1.787|4.929|-2.736|0.75|0.85|-0.421|-0.988|4.646|-0.886|7.097|-8.263|-1.683|2.982|6.232|1.998|1.765|1.338|2.103|1.192|1.967|1.616|2.797|1.21|-3.218|2.995
00546|41062|/indices/hnx|INDICES:VN|3.626|2.842|4.074|2.74|3.752|2.71|2.063|0.326|1.001|-1.658|2.415|3.19|-1.084|2.13|1.033|0.104|-0.648|-0.112|-1.673|-8.913|-3.1|1.273|1.812|-0.326|0.682|2.746|0.754|2.906||0.238|1.362|-2.734|-1.514|0.907|0.031|-0.843|1.91|1.514|-0.108|-2.358|0.652|0.347|-1.998|-0.934|-0.559|-1.29|0.602|0.809|-0.95|-1.225|-1.046|2.092|2.515|-0.941|-2.155|-1.605|-1.837|1.118|1.987|-2.771|0.16|-0.416|0.782|0.567|0.075|2.486|3.269|0.617|2.726|-8.511|0.693|-1.195|0.372|0.893|1.363|-0.047|2.315|-0.841|0.866|0.208|0.493|-0.022|-0.36|-1.053|0.744|1.213|0.551|-1.808|2.183|0.071|-0.194|-0.049|4.087|-0.133|-4.557|-4.434|3.732|-2.496|-2.797|-3.802|-1.343|2.583|2.82|2.941|-3.788|1.172|2.05|1.089|2.081|1.935|-0.66|-1.823|1.357|0.369|0.695|3.855|1.744|-0.553|3.513|0.154|0.271|-0.159|-2.056|1.976|0.865|0.611|-1.631|1.45|-1.172|-1.253|0.695|-3.149|-2.482|0.405|4.076|0.29|2.601|0.005|-3.61|-1.848|0.482|9.753|3.091|0.558|-7.211|-4.29|-1.693|-4.599|0.796|-9.654|-5.366|-3.093|-4.128|-2.497|-2.531|0.524|-1.806|1.174|3.912|-0.076|1.558|2.376|-0.387|1.069|-1.475|-8.609|-1.301|-0.222|1.352|1.531|-11.958|-6.115|1.868|-13.82|-3.544|-4.862|-1.657|2.336|2.038|-1.862|2.37|1.045|2.043|2.438|0|-0.266|-10.5|-5.463|4.188|6.369|-2.321|1.209|0.329|-2.041|1.027|2.794|3.271|3.766|5.345|1.655|3.474|4.328|-0.873|0.464|2.263|1.931|1.367|0.216|0.326|3.533|3.37|4.334|-1.946|0.336|-6.488|3.076|-0.16|0.644|-3.963|6.217|4.185|1.11|5.31|-0.671|-0.663|-3.234|-0.231|-0.373|8.832|-2.427|1.384|5.431|4.245|7.803|2.792|0.474|4.496|-10.79|6.498|3.712|7.03|5.539|8.722|9.056|6.453|2.909|0.652|1.707|3.898|2.933|-4.488|1.345
00547|995068|/indices/vn100|INDICES:VN|4.099|6.872|-1.773|3.441|3.037|5.108|1.938|1.539|2.636|-0.56|-0.058|0.934|0.671|2.82|3.082|-0.165|0.672|0.067|1.4|-7.737|-0.622|-0.462|-0.885|1.869|0.494|1.258|-0.039|0.326||2.195|1.873|-2.378|-1.904|1.938|-0.764|-0.504|2.119|1.984|0.844|-3.326|-0.24|0.015|-2.37|-0.474|1.846|-1.433|1.991|2.163|-1.509|-1.233|0.195|2.455|2.588|-1.18|-0.804|-1.825|-0.764|-0.713|3.128|-3.144|0.241|0.192|2.034|0.323|-1.688|3.006|2.041|1.048|4.109|-8.061|2.169|-2.941|0.861|1.931|1.041|-1.003|4.049|-0.606|0.944|2.689|-0.296|-0.064|1.747|-0.118|2.029|2.889|0.292|-1.992|2.383|0.407|-0.941|0.121|3.011|1.568|-4.435|-4.276|2.78|-1.997|-3.105|-3.31|-1.065|1.651|4.154|1.413|-4.27|0.477|1.631|2.399|2.332|2.901|1.147|-0.752|2.23|0.491|1.281|3.161|-0.256|-0.216|2.711|-0.972|0.751|-1.414|-1.174|1.093|1.863|0.339|-0.173|3.355|-1.792|-2.291|0.45|-3.065|-4.319|0.868|4.594|0.784|4.437|-1.829|-3.332|0.602|-1.515|13.002|0.531|1.416|-6.522|-3.55|1.443|-4.812|2.503|-9.92|-5.793|-2.683|-1.634|-2.235|-0.66|1.212|0.795|0.672|3.491|0.359|1.082|0.041|-1.66|1.349|-1.834|-6.172|-0.198|-0.549|4.321|5.361|-11.477|-3.733|-1.125|-5.109|-1.861|-2.307|1.931|2.106|0.197|-2.653|0.344|-0.063|-0.129|1.346|0|0.968|-2.039|-2.515|1.012|2.122|0.014|0.861|1.178|-3.628|3.634|-1.279|1.318|0.929|3.042|-0.481|2.109|2.484|-1.549|0.116|0.445|1.267|1.139|-1.792|-2.097|0.847|2.161|3.339|-2.253|-3.352|-4.772|3.219|0.629|0.632|-1.542|3.656|2.684|2.382|2.537|1.416|0.086|1.092|1.864|1.299|6.016|-2.968|1.439|1.406|0.001|-0.788|4.746|-0.74|7.412|-8.941|-1.845|3.119|6.779|1.928|1.974|2.655|2.141|1.541|1.988|1.949|3.145|1.357|-3.788|2.824
00552|19158|/indices/ise-30|INDICES:TR|-0.813|2.202|0.711|2.47|-0.278|0.638|9.601|2.611|-1.318|-1.751|6.035|-3.198|-3.268|3.19|2.864|-2.72|1.766|-1.107|-0.054|-3.373|6.79|-18.148|2.522|9.387|0.945|-2.717|-0.802|-0.411|-0.497|1.497|0.908|-1.913|1.32|3.539|-4.446|0.097|4.474|0.697|1.705|1.968|3.995|-1.051|1.129|-1.192|-2.39|-6.989|-0.668|2.828|-0.685|-1.013|1.93|-0.445|-0.644|-5.439|-3.86|-2.801|1.178|1.466|2.552|-1.619|2.957|3.431|-3.29|-2.221|0.911|4.555|-0.791|3.874|1.938|-0.659|1.167|6.135|0.574|4.807|-3.595|1.382|-3.817|1.39|2.331|3.657|3.138|4.124|-0.594|5.627|2.4|-2.276|-5.276|1.992|-1.74|1.975|1.99|2.302|0.821|0.463|2.347|-7.749|-3.929|0.536|4.183|0.86|-5.168|3.212|3.487|2.278|-3.549|4.435|3.537|6.642|2.521|3.601|6.959|2.602|2.115|-2.803|11.209|11.678|1.993|-7.258|10.098|-3.993|-8.305|-1.727|3.776|2.157|-4.392|-1.567|-5.131|3.449|3.055|-1.288|13.052|-10.044|-3.719|-4.797|10.668|-5.805|-2.452|1.013|5.419|4.235|0.793|0.922|7.05|1.703|5.488|8.83|-2.009|8.758|0.956|13.239|-2.76|-3.06|-5.127|10.645|1.895|4.579|6.221|4.424|7.093|2.803|6.265|-3.503|-1.397|-4.575|0.232|-0.651|-3.284|6.651|2.952|-1.87|-1.635|0.817|-2.202|-0.809|4.702|6.478|3.642|0.366|4.426|2.896|2.566|-3.424|-0.932|6.692|-2.289|-1.618|-3.437|2.017|11.433|-2.959|-9.218|3.889|7.992|7.026|0.895|6.575|3.677|4.981|2.589|5.191|1.08|0.053|1.373|-2.707|-1.079|-2.639|0.24|1.055|-0.285|1.149|2.896|3.329|-1.206|-1.235|0.299|-1.201|0.095|-3.905|2.211|1.399|-0.955|0.698|0.091|3.613|3.13|-3.235|1.915|-2.098|2.92|-10.645|-2.951|0.511|4.826|-4.086|-0.375|0.708|2.832|-4.742|-0.193|-2.396|3.573|3.838|0.971|2.591|3.436|-0.485|-0.099|2.523|10.762|6.582|-6.384|-0.791
00553|19157|/indices/ise-50|INDICES:TR|-0.926|2.267|0.749|2.515|-0.202|0.613|9.709|2.449|-1.387|-1.799|5.749|-3.561|-3.357|3.111|2.443|-3.044|1.482|-1.052|-0.014|-3.291|6.844|-17.165|3.065|9.136|0.891|-2.995|-0.724|-0.38|-0.874|1.421|0.826|-1.768|0.634|3.328|-4.145|0.288|4.655|0.796|1.699|2.093|3.713|-0.669|1.095|-1.069|-2.613|-6.949|-0.933|2.561|-0.763|-0.886|1.796|-1.15|-0.783|-5.402|-3.874|-2.533|0.983|1.745|2.212|-1.568|3.072|3.241|-2.782|-2.436|0.601|4.288|-0.756|3.627|2.059|-1.113|1.674|5.738|0.549|3.98|-3.528|1.017|-3.6|1.457|2.093|4.034|3.506|4.274|-0.358|5.335|2.467|-1.824|-5.165|1.467|-1.652|1.337|1.872|1.578|0.938|0.236|2.459|-7.769|-4.213|0.987|3.816|1.109|-4.75|3.553|3.499|2.473|-3.257|4.147|4.39|5.791|3.226|4.156|7.264|2.856|1.883|-2.771|10.559|11.687|2.014|-6.879|9.558|-4.425|-8.241|-1.644|3.709|2.222|-4.44|-1.867|-4.649|3.587|3.163|-0.204|12.533|-9.968|-3.888|-5.179|10.888|-6.49|-2.589|1.163|5.438|4.447|0.622|1.325|7.337|1.496|5.609|8.983|-1.846|8.388|1.152|12.525|-3.086|-3.118|-4.648|9.932|2.391|4.49|5.692|4.298|6.185|3.081|6.068|-2.752|-0.87|-4.783|0.505|-0.457|-2.621|6.811|3.063|-1.809|-1.696|0.906|-2.162|-0.68|4.347|6.274|3.423|0.937|4.41|3.061|2.375|-3.734|-0.879|6.247|-2.168|-1.503|-3.253|1.899|11.027|-2.335|-9.432|2.988|6.954|7.323|2.102|6.467|3.919|4.432|2.381|5.114|1.139|-0.219|1.204|-2.562|-1.238|-2.537|0.436|0.909|-0.304|1.016|2.952|3.334|-1.047|-1.197|0.253|-1.178|0.203|-4.022|2|1.154|-1.288|0.743|-0.001|3.458|3.119|-3.963|1.31|-2.523|3.197|-9.853|-2.813|0.774|4.899|-4.915|0.607|0.604|3.058|-4.445|0.302|-1.894|4.124|3.646|1.164|2.518|3.168|-0.097|-0.004|2.487|9.493|6.793|-6.947|-0.839
00554|19162|/indices/ise-all-shares|INDICES:TR|0.141|2.301|1.733|2.713|1.013|0.913|7.98|2.551|-0.636|-1.834|4.722|-3.412|-2.603|2.812|2.348|-1.896|1.456|-0.542|0.644|-2.007|7.24|-15.519|3.562|7.579|0.845|-2.22|-0.709|-0.483|-1.556|1.239|0.33|-1.222|0.849|2.636|-3.515|0.59|4.184|1.33|1.8|2.199|2.823|0.365|1.281|-0.508|-2.288|-6.578|-1.615|2.084|-1.048|-0.132|1.406|-1.776|-0.716|-5.048|-3.469|-1.801|1.122|1.978|1.348|-1.218|3.018|2.919|-2.213|-2.881|-0.113|3.076|-0.393|3.108|2.194|-0.783|2.925|3.69|-0.295|1.654|-3.284|0.239|-1.81|1.524|2.702|4.989|3.894|4.83|0.995|4.102|2.415|-0.677|-5.822|-0.288|-1.436|0.07|1.845|1.033|1.347|-0.321|2.96|-7.26|-4.508|2.164|3.74|1.782|-3.697|3.678|4.933|2.79|-1.17|4.061|4.975|5.585|4.471|4.287|7.629|3.491|1.555|-2.164|8.886|11.349|1.629|-4.052|7.102|-5.318|-7.245|-1.516|3.162|2.019|-4.378|-2.02|-3.695|3.461|2.961|1.892|10.12|-9.533|-3.943|-5.351|9.524|-6.807|-3.851|0.661|3.91|3.755|0.947|2.454|8.497|2.231|5.027|8.059|-0.24|8.672|2.362|10.911|-2.491|-1.87|-3.023|7.885|2.445|3.706|4.732|3.793|5.724|2.931|5.365|-1.431|0.027|-3.801|1.272|-0.119|-1.876|6.153|2.61|-1.778|-1.425|1.387|-1.427|-0.871|3.854|5.877|3.053|1.812|4.223|2.793|1.798|-4.347|-1.099|4.862|-1.668|-1.182|-2.658|1.812|8.119|-1.051|-8.189|1.133|5.949|7.147|2.767|5.46|2.783|3.336|2.772|4.454|0.629|-0.203|1.23|-2.387|-1.25|-1.713|1.129|0.69|0.072|0.702|2.824|2.857|-0.57|-0.973|0.116|-0.856|0.222|-4.5|1.416|0.711|-2.716|0.631|0.176|2.699|4.259|-5.627|-0.259|-2.572|3.6|-8.463|-1.815|1.127|4.978|-6.248|1.475|0.985|4.142|-3.826|1.946|-0.535|4.506|3.188|1.365|1.912|2.956|0.6|0.654|2.474|6.95|6.561|-6.742|-0.178
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||-0.063|1.482|-0.736|-1.024|-0.135|0.881|-0.839|-0.232|1.797|3.681|-2.144|-1.468|-0.454|-0.84|-0.116|0.804|-0.646|0.312|-1.448|0.264|0.115|-0.334|0.035|-0.47|0.811|-0.864|-0.294|2.472|0.235|-1.102|0.466|0.775|0.118|0.121|-0.92|-1.806|3.271|-0.979|0.118|0.529|-0.624|-2.647|-1.117|0.187|1.123|0.009|-0.089|-1.695|-0.458|0.604|-0.06|-0.606|0.781|-0.031|-2.917|0.792|-0.548|-0.027|0.189|0.552|-0.973|0.049|0.544|-0.459|-0.613|-0.748|3.129|-0.907|-0.095|-0.201|-2.279|1.41|-1.07|0.12|0.196|0.958|-1.702|0.023|0.191|-4.558|1.193|0.463|0.519|-0.421|-0.255|0.64|-0.064|-0.804|-0.311|2.234|2.161|-1.909|-0.844|-0.552|0.309|0.091|-0.895|1.418|-0.563|2.101|-1.791|0.327|0.212|-0.694|-0.103|-0.317|0.647|1.274|0.873|-0.733|-0.414|2.765|-2.823|-0.581|0.405|-0.48|0.073|-0.799|-1.256|1.197|0.093|0.433|0.25|-0.077|0.356|-0.551|-0.257|-0.326|-0.283|0.408|-0.548|0.387|-1.625|-0.864|0.391|0.03|0.759|0.443|-0.406|-0.04|-1.284|0.052|0.106|7.983|0.679|-0.306|-0.681|1.136|0.507|0.535|0.115|0.89|-0.471|-1.607|2.807|-1.232|-3.77|0.034|-0.041|0.472|-0.779|0.685|0.475|-3.56|-0.651|-0.057|-0.852|-0.977|-0.823|-0.222|0.116|-0.643|0.016|-0.881|0.776|0.024|0.964|-1.799|0.516|-0.611|-0.854|-0.375|-0.229|-0.089|-0.683|0.231|1.111|-0.493|0.027|-0.567|-0.198|-0.447|-1.56|-0.111|-2.325|-0.325|1.186|1.151|-0.095|0.058|-0.48|0.931|0.555|0.247|0.128|-0.076|0.704|0.094|-0.385|0.547|0.969|-0.57
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||3.935|||0.512|0.63|4.126|-2.57|-0.053|-0.235|2.896|-0.025|-0.855|2.24|-2.626|-0.648|-2.479|3.409|-1.197|-3.231|0.846|2.376|-0.493|2.76|0.749|-0.667|1.148|4.318|-0.068|-2.266|2.003|1.922|1.972|4.884|-4.333|0.449|-0.115|0.524|-0.237|0.878|3.629||3.448|-3.196|0.758|3.608|-0.375|2.033|-0.446|-7.729|-3.2|-0.261|2.701|-5.13|-4.192|2.777|-34.012|-2.629|1.353|5.244|4.764|1.063|4.173|5.17|3.212|3.283|0.483|-0.211|-1.397|1.579|4.956|3.521|3.456|4.588|0.12|10.487|9.306|0.722|-1.719|-0.701|0.065|1.414|1.227|1.479|1.746|3.38|1.903|1.297|-2.08|1.449|0.749|-1.937|-0.486|0.308|1.296|-1.203|5.296|1.925|-4.68|2.439|-4.336|3.986|3.087|2.426|3.081|1.912|11.588|-14.143|-2.394|0.252|-4.323|2.505|4.666|-6.862|3.538|1.027|-11.445|-2.861|0.203|-1.255|3.456|7.782|4.375|3.239|5.636|1.532|-5.257|-10.476|3.578|-2.041|0.036|-0.72|-1.625|-2.098|3.395|-1.512|1.172|1.909|3.889|6.114|0.798|6.046||-3.331|-3.44|-3.253|-3.265|3.247|-1.816|-6.426|-1.169|-1.086||3.757|0.219|-6.28|0.238|-3.298|-7.96|-0.019|-5.216|5.061|-5.852|-2.069|0.247|2.717|-2.592|-1.599|-1.899|1.722|1.224|0.474|1.265|2.243|0.787|2.301|-2.004|0.01|0.207|1.052|1.086|-0.144|-0.534|-0.268|-3.781|1.185|-4.568|2.801|1.75|0.333|-0.724|1.621|4.544||0.983|-0.752|-1.791|4.87|-2.634|4.008|-1.479|-2.526|1.594|1.155|0.912|-1.618|4.019|-1.805|-4.283|2.179|-3.959|-5.485|-1.106|-2.618|0.876|-2.492|0.767|2.404|0.521|0.749|3.697|2.34|4.115|-1.667|-1.796|0.857|0.639|2.322|-0.165|8.087|-0.492|-0.099|-5.993
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2.509|0.907|0.364|2.799|0.813|0.629|0.7|4.127|-3.438|0.646|0.911|-2.889|1.888|0.519|0.693|1.827|1.227|0.404|-1.347||-1.071|-0.763|-0.865|0.655|-1.959|0.333|0.031|-0.478|0.062|1.799|0.289|-1.226|1.514|-0.433|-0.664|1.317|-0.25|0.221|-0.576|-1.073|0.42|1.191|-3.102|2.133|0.421|-1.1|1.123|0.633|0.727|1.179|0.795|-0.028|0.721|-0.767|0.321|0.639|-1.405|1.033|1.12|2.674|0.364|1.412|2.289|-2.542|-1.447|0.721|0.231|-0.278|-1.95|-0.956|1.099|-1.28|-2.621|-0.437|0.252|-2.336|1.666|1.465|1.946|-0.882|-2.882|0.279|-1.405|0.306|-1.476|2.964|3.602|0.808|-1.928|-1.634|-0.127|2.448|2.726|4.219|-4.922|-3.146|0.573|-1.849|-0.688|0.036|0.797|0.421|-1.64|-1.957|-1.528|-0.587|-0.878|4.293|2.24|-0.276|1.697|-0.312|-1.61|0.139|0.473|-2.363|-1.766|-0.911|0.958|4.874|2.166|-1.583|-2.441|1.271|2.063|0.97|-7.698|1.081|1.431|-1.593|2.084|-2.56|-3.709|2.771|-1.635|-1.392|4.346|-2.801|0.11|-4.46|-4.397|1.267|-2.831|-2.741|2.041|0.357|-3.119|-0.481|-2.383|2.626|0.407|-4.53|2.277|-1.775|-4.099|-1.941|1.997|2.746|1.94|3.249|7.09|-1.795|-0.875|3.725|-6.437|-4.101|2.337|-0.221|0.772|-3.145|-3.291|0|-3.278|-0.521|0.253|4.111|-0.725|1.75|-1.727|1.263|6.521|-0.758|-0.574|1.218|1.168|-0.027|1.574|3.002|2.867|-0.604|0.078|0.585|0.141|-1.594|-1.329|-0.755|0.838|1.135|-0.547|1.782|1.113|0.435|2.177|0.533|0.726|0.263|-0.284|0.627|1.035|0.113|1.44|0.533||-1.353|0.33|0.427|0.167|0.189|-0.292|-0.09|0.646|-2.107|0.271|-0.144|0.613|-0.497|3.392|0.805|2.842|-1.326|0.783|2.206|-1.151|-1.486|-2.37|0.876|-1.073|-1.787|-1.626|2.206|2.322|-0.97|0.568|0.312|-0.187|1.705|1.806|-1.027|3.267|2.048|-2.685|-0.411
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|2.65|0.836|0.723|3.424|1.244|0.608|0.977|3.487|-3.219|0.97|0.825|-3.125|2.213|0.743|0.677|2.358|0.827|0.612|-1.553||-0.984|-1.124|-0.793|0.646|-1.673|0.743|-0.079|-0.451|-0.163|1.035|0.392|-1.451|1.288|-0.534|-0.71|1.019|-0.017|0.542|-0.369|-1.2|0.348|0.972|-3.445|2.435|0.747|-0.522|1.345|0.963|1.491|1.464|1.27|-0.447|1.053|-0.729|0.622|1.3|-1.843|1.197|1.331|3.004|0.004|1.69|2.051|-2.06|-1.843|0.368|-0.175|-0.595|-1.979|-1.735|1.147|-1.056|-2.734|-0.431|0.067|-2.482|1.397|1.289|0.356|-0.955|-3.251|0.086|-1.676|-0.02|-1.208|3.079|4.347|-0.395|-1.705|-1.138|-0.203|2.435|3.678|3.714|-5.316|-2.786|1.648|-1.585|-0.236|-0.209|0.584|-0.659|-2.221|-1.997|-1.787|-1.036|-0.268|4.872|2.746|-1.244|2.223|-0.005|-2.396|0.009|0.84|-2.603|-2.53|-0.293|0.204|6.371|1.819|-1.977|-2.555|-0.092|1.756|0.895|-6.916|2.026|0.956|-1.688|2.413|-3.332|-4.707|3.938|-2.477|-2.566|5.481|-2.357|1.461|-5.605|-5.604|2.38|-2.499|-3.85|2.085|0.863|-2.89|-0.68|-2.938|3.503|-0.354|-4.102|4.173|-3.184|-4.524|-3.355|2.087|3.986|2.337|1.968|7.858|-2.62|-0.9|2.084|-4.17|-2.673|-1.07|0.922|0.166|-5.657|-2.621|0|-2.362|-1.382|-0.15|4.479|-0.382|1.67|-1.043|-0.568|9.112|-0.713|-1.281|0.401|0.654|0.284|2.133|3.366|1.994|0.449|-0.221|0.285|-0.143|-1.712|-1.532|-0.643|1.308|0.86|0.751|1.226|1.511|0.662|1.817|0.054|1.153|0.345|-0.614|1.864|-0.512|1.466|1.066|1.274||-0.993|1.486|-1.45|0.852|0.208|-0.028|0.264|0.534|-2.312|0.122|-0.048|0.647|-0.377|2.731|0.194|3.432|-1.122|0.71|2.431|-2.196|0.499|-2.849|0.239|-2.165|-1.432|-1.796|1.248|3.238|-1.077|0.821|0.314|-0.947|1.523|1.557|-3.021|3.537|2.756|-1.851|-0.371
00565|40038|/indices/qe-all-shares|INDICES:QA|2.533|0.974|0.787|3.171|0.989|0.591|0.825|4.062|-3.458|0.646|0.711|-2.633|1.857|0.795|0.707|1.783|1.332|0.421|-1.17||-0.525|-0.584|-0.522|0.632|0.046|0.536|-0.043|-0.47|0.079|1.533|0.068|-1.168|1.3|-0.559|-0.439|1.257|-0.199|0.116|-0.494|-1.03|0.272|1.306|-3.029|2.118|0.51|-0.963|1.095|0.859|0.995|1.063|0.999|0.16|1.005|-0.834|0.427|0.986|-0.906|1.124|1.123|2.386|0.264|1.488|2.069|-2.193|-1.475|0.55|0.21|-0.17|-1.789|-0.86|1.125|-0.519|-2.486|-0.132|0.48|-0.78|1.68|2.09|2.35|-1.181|-2.681|0.106|-1.483|0.438|-1.2|2.818|3.392|0.265|-1.57|-1.367|-0.212|2.071|2.537|3.909|-4.613|-3.08|0.683|-1.704|-0.208|0.089|0.756|-0.035|-1.733|-1.723|-1.303|-0.845|-0.657|3.996|2.063|-0.807|2.324|-0.637|-1.846|0.395|0.507|-2.26|-1.463|-0.511|1.256|5.042|2.043|-1.556|-2.518|1.366|1.967|1.288|-4.891|1.281|1.228|-1.101|2.639|-2.734|-3.862|2.685|-1.583|-1.66|4.115|-2.371|0.415|-3.949|-4.531|1.238|-2.468|-2.828|1.758|0.519|-2.616|-0.572|-2.449|2.638|0.33|-4.366|2.474|-1.803|-3.967|-2.329|2.094|2.623|2.283|2.451|6.682|-1.608|-1.363|3.43|-5.735|-3.556|1.185|0.449|0.461|-3.646|-2.952|0|-2.399|-0.999|0.259|4.007|-0.546|1.518|-0.785|1.457|7.124|-0.591|-0.294|0.581|1.058|0.132|1.745|2.961|1.814|-0.022|0.162|0.363|-0.087|-1.396|-1.294|-0.685|0.902|1.059|-0.352|1.614|1.188|0.715|1.77|0.25|0.647|0.31|-0.281|0.376|0.794|0.687|1.273|0.716||-1.181|0.163|0.293|0.252|0.052|-0.367|0.18|0.377|-1.717|0.446|-0.125|0.574|-0.184|2.558|0.716|2.723|-0.876|1.144|3.102|-0.385|-0.242|-2.491|0.672|-0.818|-1.56|-1.56|1.736|2.65|-0.883|0.61|0.099|-0.311|1.653|1.639|-1.626|3.417|1.833|-2.294|-0.562
00566|49677|/indices/karachi-100|INDICES:PK|0.828|3.083|1.313|0.44|3.2|1.782|6.086|3.629|-1.736|0.413|1.629|0.494|-0.457|11.639|-6.081|-1.174|-1.574|2.144|-3.315|0.836|-0.536|2.515|0.994|1.013|0.4|0.638|1.597|-3.442|-0.544|-0.34|1.788|-3.691|5.6|1.678|-4.189|4.812|7.594|3.639|3.202|1.578|2.676|0.962|5.565|-0.273|2.336|2.755|-0.953|3.456|0.552|0.522|-0.397|0.969|-0.667|0.439|0.252|-2.607|0.217|-0.335|2.254|-0.464|2.743|4.004|-2.8|-0.138|0.85|3.088|1.646|-1.156|2.585|0.846|2.774|2.107|2.845|0.517|-1.485|0.717|3.996|4.915|-4.879|-0.094|-1.27|0.839|-2.097|0.19|3.305|1.209|-6.691|-0.141|7.347|4.255|3.782|2.919|4.182|4.351|0.56|2.386|4.178|2.76|-0.439|1.493|-0.565|1.547|-4.948|-1.135|-0.425|-0.332|3.069|2.726|1.811|1.777|6.832|3.398|-3.012|-1.359|1.327|0.862|-1.471|0.307|-1.786|1.59|1.397|1.995|0.389|0.122|0.147|-3.358|-1.11|1.105|1.546|-0.999|-1.493|3.14|0.051|5.318|-4.75|-1.668|1.452|1.894|-3.952|-0.952|-1.072|-1.832|0.483|-0.842|2.954|1.74|-2.542|0.632|-0.325|2.326|1.252|-2.541|-0.64|-0.853|-0.663|-1.57|0.964|1.809|4.846|0.182|-4.748|1.768|-0.688|1.409|-2.584|0.3|1.694|-3.608|-0.555|-0.887|-3.02|-0.903|-0.666|-2.25|4.853|-1.567|3.676|1.211|-1.428|-2.016|1.289|-3.704|-0.876|0.37|1.845|0.132|-1.628|0.921|1.681|1.083|0.496|1.163|0.377|-1.998|-5.109|1.618|-3.27|2.33|1.405|1.689|0.774|-0.879|-0.448|-3.351|-1.191|0.513|-0.38|-0.973|0.912|-0.674|0.924|-1.544|-0.086|0.57|-0.257|-0.037|-1.109|-0.137|0.193|2.303|2.638|1.639|0|2.061|-0.994|-1.322|0.264|1.999|-2.682|1.382|2.542|-4.471|-0.06|-0.784|0.915|-2.34|1.122|1.128|-0.137|0.606|2.745|2.345|-0.74|2.991|0.624|3.431|1.543|-0.942|-0.398|2.115|-3.339|2.744
00567|977729|/indices/kmi-all-shares|INDICES:PK|0.705|2.776|2.63|1.637|-0.225|1.591|3.218|4.007|-1.304|0.008|0.73|0.839|-0.262|12.523|-6.662|-2.326|-1.708|1.308|-1.966|-0.379|-0.445|3.601|1.242|2.037|0.309|0.854|1.888|-3.483|-0.851|-1.792|1.807|-3.861|4.304|1.176|-6.053|8.219|9.569|1.923|1.854|2.229|3.318|0.674|4.909|0.904|1.655|1.839|-2.328|3.025|0.219|0.648|-0.313|0.975|-0.629|1.825|0.089|-2.351|0.156|0.704|0.997|-0.308|1.017|2.309|-2.858|-0.346|0.406|2.157|1.044|-0.845|2.97|1.086|1.929|1.542|2.515|-1.152|-1.442|1.093|2.626|4.886|-6.214|0.045|-1.854|1.341|-2.935|0.76|3.768|1.696|-6.37|0.253|6.577|3.088|2.96|5.132|3.937|4.996|0.475|1.87|4.176|2.478|0.176|1.806|-0.118|2.1|-5.437|-1.064|-0.731|-1.13|3.267|2.524|0.401|3.384|5.79|2.348|-2.832|-0.906|3.226|1.009|-0.46|0.885|-2.164|2.14|1.398|1.409|0.455|0.547|-0.002|-3.388|-0.749|0.756|0.827|-1.595|-2.357|3.891|0.458|3.544|-4.793|-1.263|0.244|3.793|-4.058|-1.211|-1.689|-2.691|0.309|-1.381|2.585|1.309|-2.658|0.387|0.214|1.761|1.432|-2.641|-1.222|-1.003|-0.377|-1.023|0.71|1.655|4.779|-0.201|-3.94|1.875|-0.454|1.354|-2.26|0.984|2.441|-3.009|-0.34|-1.331|-3.307|-1.078|-1.056|-1.601|4.745|-1.68|3.486|1.245|-2.079|-2.745|2.343|-3.532|-0.9|0.564|2.059|0.057|-1.171|0.471|1.557|1.065|0.456|2.712|0.897|-2.67|-4.892|2.062|-3.48|1.981|1.62|1.084|0.898|-0.557|-0.388|-4.099|-2.216|-0.024|0.594|-0.346|1.067|-0.803|1.173|-1.794|0.142|0.369|-0.329|-0.095|-1.516|0.383|0.002|3.256|2.378|2.494|0|1.252|0.023|-2.445|-0.231|1.703|-2.284|0.795|2.07|-5.043|0.096|-1.018|1.201|-1.959|2.558|0.961|-0.781|0.272|2.012|2.687|-1.232|3.64|0.926|3.132|2.258|-1.102|-0.319|2.154|-3.438|2.489
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-0.528|3.876|2.89|-1.577|2.825|-3.313|4.085|1.123|-3.708|2.43|-1.595|-1.788|1.211|1.936|6.002|-7.26|-4.089|0.775|3.122|-3.203|0.868|2.473|4.399|2.315|3|3.102|-4.608|-4.197|4.686|-1.501|16.011|-25.607|-1.707|4.407|13.815|-2.603|1.991|11.195|-1.021|-10.367|1.093|13.6|2.574|-3.343|7.121|2.384|2.359|2.132|-1.701|3.003|-0.59|0.469|1.415|-0.589|3.722|-7.124|-0.645|-0.391|-4.193|11.768|5.933|1.004|1.213|10.768|4.834|-2.759|-4.89|6.006|1.895|-4.864|-0.809|-8.052|-1.098|-1.978|1.674|1.518|2.36|-1.441|-5.916|0.641|1.132|1.237|-6.806|-3.547|7.695|-3.188|10.274|-2.044|-0.983|4.703|6.071|-0.872|-0.369|-1.095|-0.983|-0.027|-1.898|5.693|-0.823|-3.134|-0.905|-0.287|-0.283|-1.614|-4.225|-3.066|-1.474|-2.233|-1.446|-0.616|3.487|1.95|-0.114|-5.187|1.736|0.926|-0.697|-2.642|1.464|1.917|-3.883|-1.45|-1.057|-3.226|-0.976|-1.827|0.955|3.334|-1.684|1.129|1.921|-4.592|-3.795|5.073|-4.049|-0.749|0.595|3.172|-0.737|-0.535|2.143|1.561|0.033|-0.324|-1.078|3.636|0.736|-5.587|3.045|-2.578|0.362|-0.016|2.921|4.63|-1.785|-2.17|-4.326|1.38|-2.293|-1.138|-0.662|-0.352|-0.964|0.52|-2.466|0.119|0.424|0.588|-1.803|-1.147|0.366|-1.78|1.03|5.211|-0.789|0|1.86|0.64|-2.221|1.501|-1.122|-2.507|1.054|0.864|-4.205|-0.117|-1.444|-1.165|-3.752|1.479|-1.299|-1.507|-0.081|6.765|-0.888|-2.6|4.885|0.735|0.579|2.854|-1.7|1.744|-0.014|-4.208|-0.148
00570|49678|/indices/karachi-all-share|INDICES:PK|0.856|2.87|1.324|1.044|1.509|2.375|5.651|3.633|-1.444|0.136|1.592|0.817|-0.072|11.57|-6.239|-1.629|-1.681|1.768|-2.434|0.724|-0.171|2.484|0.851|1.164|0.197|0.77|1.535|-2.928|-0.45|-0.882|1.759|-3.468|3.993|1.206|-4.353|5.287|7.522|2.937|2.505|1.983|2.642|0.714|4.614|0.715|2.796|2.07|-0.594|2.213|0.673|0.276|-0.171|1.34|-0.675|1.366|0.297|-2.459|-0.298|0.453|2.199|-0.269|2.273|2.625|-2.792|-0.765|0.892|2.572|1.335|-1.199|2.024|1.097|2.233|1.063|3.058|0.194|-1.191|0.943|2.706|4.314|-5.154|0.01|-1.471|0.825|-2.013|0.861|3.46|1.536|-6.282|0.382|6.759|3.798|3.429|4.017|3.796|4.57|0.748|1.795|3.813|2.166|0.526|1.698|-0.795|1.579|-4.412|-0.943|-0.604|-0.598|2.815|2.511|1.193|2.543|5.442|3.046|-2.642|-1.045|1.992|0.975|-0.817|0.934|-1.685|1.633|1.66|1.893|0.294|-0.101|0.014|-2.769|-0.661|1.16|0.598|-1.596|-1.963|3.31|0.195|3.563|-4.491|-1.292|0.149|2.749|-3.643|-1.134|-1.293|-1.939|0.405|-1.22|2.619|1.501|-2.137|0.667|-0.11|1.277|1.417|-2.195|-1.247|-0.744|-0.991|-1.11|0.595|1.638|4.333|0.262|-4.059|1.482|-0.468|1.462|-1.985|-0.26|1.306|-2.691|-0.306|-0.765|-2.974|-0.956|-0.771|-1.779|3.973|-1.576|3.334|1.294|-1.649|-2.363|1.591|-3.323|-1.057|0.499|2.047|-0.246|-1.439|0.897|1.056|1.73|0.584|0.872|0.533|-2.281|-4.494|1.609|-3.198|1.959|1.582|1.216|0.559|-0.307|-0.273|-3.85|-1.168|0.577|-0.082|-0.727|0.607|-0.844|1.184|-1.424|0.194|0.069|-0.556|0.265|-0.704|0.47|0.389|2.792|2.044|1.946|0|1.524|-0.911|-1.394|0.041|1.398|-2.475|0.991|2.456|-4.423|-0.109|-1.303|0.946|-2.573|1.012|0.693|-0.231|0.079|2.31|2.381|-0.956|3.251|0.748|2.889|1.577|-0.643|-0.735|1.71|-3.203|2.271
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0.732|2.905|2.444|1.429|0.501|0.633|3.518|4.067|-1.524|-0.443|0.31|0.773|-0.695|14.095|-7.245|-1.825|-2.261|1.335|-3.57|-0.655|-0.641|4.519|1.862|1.992|0.047|0.984|2.658|-4.852|-1.338|-1.686|0.511|-3.056|6.223|1.067|-5.406|9.083|10.557|1.628|1.141|1.533|3.88|0.683|5.295|-0.235|0.431|2.971|-4.034|4.078|0.013|0.511|0.467|-0.59|-0.557|1.527|-0.543|-2.561|0.44|-0.511|1.087|-0.279|0.83|2.957|-2.906|0.428|0.943|2.162|0.112|-0.901|3.24|0.501|2.619|2.32|2.866|-0.751|-1.139|1.12|4.624|6.825|-7.236|-0.163|-1.589|1.418|-2.539|0.771|3.61|1.067|-7.282|0.509|6.51|4.22|2.528|3.425|4.527|5.059|0.057|2.421|4.913|2.926|-0.748|0.921|0.492|2.427|-6.351|-0.761|-0.403|-0.31|3.869|2.162|0.55|1.109|7.294|2.507|-3.033|-1.756|1.622|1.129|-1.089|-0.198|-2.382|0.883|1.028|2.125|0.528|0.609|0.814|-3.621|-0.577|1.467|1.141|-1.468|-1.674|4.097|0.896|4.797|-5.346|-1.152|2.665|2.175|-3.859|-0.635|-1.89|-2.129|0.674|-1.016|3.563|2.206|-2.923|1.21|0.423|3.759|1.717|-3.344|-0.867|-1.248|-0.433|-1.282|1.506|2.34|4.894|-0.567|-5.534|2.543|-1.129|1.792|-3.332|1.438|2.99|-3.192|-0.616|-1.473|-3.38|-1.382|-0.735|-1.945|6.025|-2.077|4.492|1.375|-2.131|-2.552|2.365|-4.239|-1.074|0.265|1.917|0.212|-1.138|-0.032|3.039|0.986|-0.241|1.961|0.797|-2.521|-5.894|2.241|-3.597|2.701|1.588|1.85|0.822|-1.005|0.416|-3.892|-2.831|-0.155|0.452|-0.751|1.87|-1.185|0.762|-1.77|-0.076|0.943|-0.439|-0.677|-1.73|0.513|-0.565|2.687|2.752|2.693|0|2.321|-1.43|-2.377|-0.26|1.871|-1.742|0.792|1.781|-5.088|0.176|-0.45|1.527|-1.122|2.835|1.884|-1.209|-0.335|2.119|2.411|-1.252|3.808|1.057|3.902|2.69|-1.139|-0.658|2.644|-3.698|3.405
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|0.638|3.58|1.314|0.695|4.522|1.206|-0.08|-0.863|2.16|-1.955|2.532|4.342|4.137|1.678|-3.944|-1.499|1.891|0.144|1.029|-3.57|0.965|0.087|-1.577|0.491|-0.197|-0.876|3.246|0.234|-0.426|0.697|-0.665|0.398|0.482|0.99|-3.543|4.804|1.533|-4.321|-2.633|1.243|-0.642|-0.227|0.399|-1.681|1.408|-1.116|0.517|1.348|0.078|-3.851|-1.339|1.476|1.882|-3.137|-0.717|-0.604|0.843|0.458|1.019|0.14|3.002|-1.703|2.823|-0.355|1.468|0.455|0.311|1.162|0.914|-0.417|-1.59|0.749|1.522|2.948|-0.063|1.728|0.272|1.354|0.096|0.271|2.795|-2.861|-0.952|2.631|-0.209|0.574|-0.823|2.425|2.16|-0.079|-0.03|1.256|0.557|1.385|1.826|-1.709|1.449|-2.147|-0.165|1.935|2.478|3.579|1.792|2.116|-2.455|-0.181|-1.045|0.064|1.103|3.03|1.273|3.519|-1.982|0.007|0.7|-1.146|0.085|1.972|-1.135|-0.644|-0.862|-0.427|0.931|1.88|1.262|-1.981|-1.18|-0.526|0.781|0.09|0.497|-0.24|0.665|0.963|-1.163|0.623|3.801|-3.643|1.237|-2.215|2.421|2.665|-0.301|0.913|4.899|0.542|-0.358|1.676|-1.937|2.189|-2.002|-6.916|-1.005|0.206|-3.704|-2.293|-0.014|0.563|0.965|2.017|1.692|-1.782|-0.727|-0.563|2.202|-1.29|0.692|-0.708|2.486|-0.603|-1.308|-3.419|-1.953|0.202|2.069|-0.467|2.563|-1.985|4.953|5.48|-10.987|-2.073|-1.656|-0.075|1.967|1.57|-5.737|3.58|0.719|3.424|0.704|-0.627|1.067|1.511|-2.99|-1.949|-0.571|1.629|-1.458|0.879|-0.733|1.461|1.416|1.118|-0.565|1.298|-0.724|2.449|-0.59|2.565|-0.237|-0.459|-1.167|1.035|0.301|0.039|2.039|0.7|0.767|0.712|-1.859|0.257|-0.286|2.067|1.199|0.407|-0.802|-0.19|2.704|0.356|1.163|2.143|2.662|-0.685|-1.283|-1.167|2.779|-0.034|1.246|0.895|3.036|1.001|0.313|1.899|-0.103|2.735|2.13|1.576|1.064|2.981|-3.117|-0.632
00574|38014|/indices/hungary-stock-market|INDICES:HU||3.748|-0.851|0.116|1.342|0.333|1.648|-0.594|3.403|-1.247|0.859|0.285|-1.689|3.194|2.023|-0.826|6.779|2.489|2.311|-9.174|1.605|2.389|-0.405|1.243|-0.992|0.545|0.951|1.433|0.377|0.345|3.813|2.49|0.355|0.954|-1.776|1.254|1.587|-2.031|2.29|1.994|3.228|-0.536|0.048|-0.049|1.162|-1.475|1.903|0.159|0.977|-0.78|-0.116|0.924|0.352|-0.263|-1.305|0.32|0.951|0.168|0.053|2.438|1.211|-0.491|2.905|-1.365|1.113|-1.609|1.764|1.436|3.066|-3.335|1.145|1.748|0.226|0.383|-1.672|-0.114|-0.142|0.75|1.211|-0.471|1.869|-0.756|1.497|3.537|1.377|0.54|-0.124|2.896|1.136|3.422|-1.613|-0.902|0.335|1.816|-0.042|0.731|1.53|-1.346|0.835|-4.557|2.048|2.434|-2.473|1.21|0.21|3.892|1.26|-0.12|2.988|3.934|-1.215|0.194|0.647|1.547|3.031|0.623|2.116|1.18|-0.619|3.366|1.636|1.884|-2.109|4.489|1.194|2.57|-5.354|-3.067|-1.828|-0.786|-0.826|1.345|-2.678|0.442|0.743|1.493|3.713|-2.697|-0.136|2.008|-3.542|0.195|2.742|1.823|2.507|3.839|1.538|2.092|0.166|4.491|-2.119|-3.494|-2.087|-2.457|-3.235|0.821|-1.54|0.448|3.978|-1.234|6.728|-0.47|1.31|-0.207|0.288|0.896|-5.698|6.883|-7.503|1.27|-2.026|-3.131|0.679|0.412|1.916|-6.314|2.39|0.109|2.401|6.606|-12.066|-8.894|-3.652|0.647|-1.954|1.282|-0.961|1.384|2.437|1.926|-2.211|-0.371|0.337|-0.111|-0.994|-1.594|-5.069|1.665|-1.912|0.895|1.498|0.683|4.151|-1.763|-0.718|0.958|2.323|-1.214|2.616|0.655|2.962|2.357|-1.066|-0.32|1.341|-1.942|0.714|-1.491|1.168|4.432|-0.353|2.13|2.864|2.272|0.959|-0.522|-1.777|-1.057|0.094|0.361|0.756|1.023|-1.19|-0.633|1.567|-1.489|1.214|-0.259|-1.299|-0.425|5.428|2.21|-1.004|0.851|5.19|-0.206|2.89|2.329|5.495|9.639|-4.088|1.294
00575|49598|/indices/bumix|INDICES:HU|1.337|0.807|-0.873|-0.591|1.607|0.328|0.796|1.202|0.975|0.918|-0.017|0.176|-0.674|3.279|1.836|-1.407|1.372|-0.552|0.838|-6.201|1.508|2.1|-1.841|1.404|-0.032|5.617|1.238|0.199|0.8|6.182|4.651|2.359|0.238|1.87|-1.015|1.142|-0.079|-0.156|-0.278|1.088|-0.532|-0.023|0.996|0.882|0.642|-1.117|1.321|-0.317|0.567|-0.573|0.315|0.499|1.03|-2.083|-0.906|1.429|0.385|0.967|1.193|1.283|-0.026|2.961|-0.199|1.282|0.817|1.254|0.413|-0.141|-0.163|-0.731|-1.553|1.008|3.3|1.532|-0.299|1.82|0.269|1.457|-0.4|-0.059|0.123|0.943|1.719|2.273|1.923|1.479|0.169|0.35|1.053|1.334|-0.012|1.417|0.398|0.457|0.573|1.233|-0.325|-0.613|1.031|1.473|1.123|3.012|-3.719|-0.965|5.873|12.915|0.85|7.049|1.977|1.696|-0.622|3.386|2.356|2.602|0.989|-1.618|0.238|-0.665|-1.383|1.882|-2.871|-0.499|-1.264|1.194|-0.291|1.096|-3.282|-0.57|0.218|-2.204|0.743|-0.407|-0.607|-0.285|-0.616|0.361|2.266|-0.899|-0.442|0.818|-1.171|-0.896|-0.044|0.914|1.574|1.112|1.244|-0.581|-1.198|0.131|-2.665|-3.155|0.329|-1.808|-1.731|2.026|1.143|0.198|2.552|0.487|3.455|-3.772|-0.069|-2.303|1.435|-3.245|-2.131|2.54|-2.474|0.066|-1.803|-0.685|-1.048|-1.145|-0.313|-1.839|2.497|5.054|7.559|2.235|-8.709|-5.224|-1.681|-0.283|0.933|-2.355|-2.467|-0.038|3.547|0.536|-0.21|-0.944|-1.308|0.982|-0.056|1.324|-3.13|-0.566|-0.258|0.121|1.434|-1.089|1.12|-1.814|-0.456|3.577|4.708|1.741|0.015|1.733|0.037|0.751|-0.261|2.039|0.299|1.302|-0.23|2.089|-0.555|1.531|0.243|-1.042|0.277|-1.229|-0.149|0.244|-1.825|1.444|-0.296|0.103|-0.045|2.558|-2.017|-0.636|1.411|-0.107|0.753|-2.18|0.573|0.795|1.502|3.248|0.651|3.252|-1.302|-0.105|3.305|3.577|2.138|1.767|-5.843|-0.451
00578|49600|/indices/htx-(huf)|INDICES:HU||2.683|-0.964|0.409|0.855|0.168|1.141|-0.828|2.882|-0.201|-1.511|0.255|-2.429|2.474|1.031|-0.87|6.496|1.981|1.905|-7.834|1.269|2.529|-0.489|0.723|-0.274|1.311|1.88|1.251|-0.171|0.94|3.459|1.753|0.914|0.703|-1.701|1.394|1.586|-1.585|1.915|1.18|2.364|0.198|0.049|0.127|0.831|-1.254|2.01|0.396|0.853|-0.887|-0.234|1.034|0.314|-0.501|-0.864|0.432|0.586|0.157|0.374|1.97|1.177|-0.182|2.181|-1.015|-0.899|-1.267|1.774|1.239|1.861|-2.746|0.823|1.652|0.438|0.097|-1.754|0.475|-0.163|1.37|0.869|-0.429|1.908|-0.375|1.697|3.331|1.52|0.747|-0.662|2.649|1.343|2.695|-1.895|-0.751|0.379|1.996|-0.389|0.894|1.259|-0.913|0.734|-2.702|3.433|2.159|-2.273|0.808|1.377|5.608|1.108|1.161|1.098|3.748|-0.666|0.559|0.844|1.177|1.012|0.449|1.131|0.704|-1.261|2.785|1.098|1.855|-1.602|4.319|1.181|2.101|-4.712|-2.823|-1.577|0.188|-0.769|0.595|-1.876|0.333|0.359|1.49|3.468|-2.602|0.229|1.887|-2.947|-0.035|2.525|1.01|3.043|3.171|1.94|1.38|-0.34|3.509|-1.947|-3.53|-1.862|-2.963|-2.95|1.359|-1.103|0.211|3.842|-1.623|6.019|-1.403|1.41|-0.686|0.136|0.365|-6.433|5.672|-6.522|0.797|-2.216|-2.15|0.603|-0.067|1.619|-5.061|1.704|1.719|2.789|4.432|-9.002|-7.481|-2.779|0.635|-1.342|0.311|-0.714|1.036|2.321|1.314|-1.376|-0.171|-0.041|-0.442|-0.527|-1.321|-4.751|1.578|-1.795|0.985|1.221|0.571|2.84|-1.395|-0.31|0.425|2.416|-0.812|1.461|-0.176|2.562|1.955|-0.85|-0.136|1.254|-1.447|0.067|-1.242|1.496|3.265|-0.203|0.454|2.156|1.697|0.76|-0.761|-1.672|-0.773|0.028|0.497|0.718|1.389|-1.207|-0.916|1.479|-0.792|1.178|-0.399|-0.896|-0.243|4.944|2.423|-0.427|0.41|3.935|-0.331|3.523|2.763|4.88|8.124|-3.898|0.544
00579|49599|/indices/htx-(usd)|INDICES:HU|-0.731|4.316|-2.876|1.814|0.641|-0.828|1.695|1.996|2.527|1.253|-0.967|0.146|-0.844|1.692|0.263|-0.492|7.302|2.371|4.431|-7.334|0.299|2.09|-0.671|5.75|0.014|0.276|4.662|1.221|-1.22|4.279|4.052|1.979|-0.726|0.774|-3.607|1.959|1.515|-0.684|-0.016|-1.398|1.812|-0.622|-1.246|-0.168|0.459|-4.095|1.353|1.295|0.434|-0.881|-1.079|3.307|0.735|0.33|-2.025|0.131|0.747|1.116|1.966|2.769|1.526|-3.059|1.442|-2.308|-0.613|-0.014|2.18|3.039|2.313|-2.626|-2.051|3.154|1.069|-0.935|-2.819|1.474|-1.171|1.965|0.192|-1.271|2.045|-1.866|0.12|2.807|2.135|0.961|0.713|3.176|0.455|1.877|-1.723|0.776|0.226|4.517|-0.531|3.313|0.566|-1.034|0.164|-4.211|3.523|1.019|-2.426|-0.116|0.447|6.986|0.085|-1.113|-1.53|9.53|-3.269|0.056|1.241|1.323|1.936|0.773|1.761|-1.462|-2.156|2.831|2.549|0.953|-0.328|6.106|3.688|6.384|-8.852|-2.787|-0.731|0.191|-0.278|-0.973|-1.052|1.215|1.1|3.499|4.082|-2.201|1.708|5.677|-4.248|0.582|2.005|1.059|6.966|5.161|3.293|3.361|0.766|3.222|-5.011|-6.886|-4.011|-2.034|0.304|-0.767|-5.712|1.015|6.002|-3.463|8.902|-1.599|-1.772|-2.157|0.806|-0.898|-9.294|6.114|-7.566|2.882|-4.811|-2.888|-3.207|1.14|1.01|-8.828|3.991|1.413|5.298|5.937|-16.226|-10.262|-4.386|0.438|2.456|-1.431|-2.111|2.677|5.55|1.565|-1.888|-0.795|-0.027|0.39|-0.777|-2.801|-7.709|1.73|-1.258|-0.03|2.009|-0.793|1.776|-2.665|-1.971|-0.669|3.785|0.568|1.065|0.349|2.84|3.564|-1.602|-1.577|0.404|-2.587|2.388|-5.586|0.415|3.804|0.05|2.699|2.68|3.36|1.659|-0.897|-1.927|1.425|0.076|0.922|0.166|1.919|-4.452|-1.88|1.647|-0.583|0.173|-0.383|0.609|-1.949|6.21|2.58|-2.074|0.536|4.839|2.106|3.834|2.37|4.712|12.893|-6.024|1.488
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|0.08|-0.27|-0.051|0.913|-0.195|-0.44|1.544|0.801|-4.447|-4.016|-0.603|4.33|-0.903|2.906|5.096|-1.593|0.99|2.624|-0.932|-7.472|-3.63|-0.071|-2.704|-1.682|-2.743|-1.851|-1.581|0.759|0.127|0.633|-0.186|1.563|0.245|3.639|-1.744|4.26|-1.664|1.179|0.043|-0.761|-0.656|2.487|4.911|-1.236|0.731|2.449|4.679|1.345|-1.88|-0.77|-0.743|-1.953|5.693|-0.98|0.182|-0.878|1.135|-1.037|1.546|-3.496|-0.235|0.795|0.769|-1.225|-1.075|1.159|-2.081|-0.641|0.348|2.061|-0.994|0.905|-3.692|-1.894|-2.137|-0.4|-1.287|-0.155|-1.558|-0.203|1.118|3.591|1.264|-0.822|3.628|1.582|3.622|2.659|0.699|1.399|4.659|1|-0.63|0.527|-0.579|-2.918|-0.804|-1.368|-0.823|-0.9|-2.23|-3.029|0.362|-0.692|1.061|0.383|-1.401|-2.201|5.67|-1.094|3.058|2.013|-0.559|-1.77|0.16|0.425|-2.479|-1.624|-2.064|-6.471|4.059|-3.505|-3.037|-0.113|1.809|-1.573|-1.211|-2.472|-1.61|0.936|-0.975|3.76|0.37|1.518|-1.897|3.327|2.918|-0.118|3.165|-2.683|-2.374|-2.079|1.018|0.082|3.556|-2.033|5.494|-0.695|-2.788|1.828|-2.695|-5.356|-3.831|3.338|-2.037|-2.646|1.676|1.067|-0.184|1.805|-2.623|1.073|6.576|0.182|1.98|-4.832|0.821|-0.412|0.081|-3.656|-1.838|-4.388|-1.687|-0.465|-0.327|0.49|2.76|-0.554|2.193|3.299|-5.46|-2.925|0.734|3.394|-0.387|-1.618|-0.394|-1.126|-0.937|1.269|1.521|-0.993|1.235|1.19|-2.819|1.037|-1.339|0.311|3.134|-2.853|4.239|-0.476|5.625|-2.671|-1.929|-0.335|0.948|1.302|-1.024|3.005|1.008|1.067|-1.499|0.872|1.809|4.487|1.519|-0.951|1.419|-0.98|-0.916|3.026|-0.643|-1.214|0.353|1.186|1.614|2.974|0.512|-0.457|-0.312|-0.264|-1.305|-3.052|3.511|2.335|4.7|-0.778|1.496|-0.208|3.229|4.221|0.416|0.108|3.057|2.921|0.057|1.461|3.369|1.367|-3.681|3.952
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0.083|-0.27|-0.051|0.913|-0.195|-0.44|1.543|0.802|-4.447|-4.016|-0.603|4.437|-0.903|2.906|5.096|-1.593|1.095|2.624|-0.844|-6.834|-2.714|0.113|-1.953|-1.527|-2.742|-1.851|-1.582|0.759|0.127|0.632|-0.186|1.563|0.245|3.638|-1.744|4.259|-1.663|1.178|0.043|-0.761|-0.656|2.486|4.911|-1.236|0.732|2.449|4.679|1.345|-1.88|-0.77|-0.743|-1.952|5.693|-0.98|0.182|-0.878|1.135|-1.037|1.546|-3.496|-0.235|0.795|0.769|-1.128|-1.075|1.159|-2.082|-0.641|0.348|2.143|-0.896|0.905|-3.666|-1.11|-1.645|-0.06|-1.286|-0.155|-1.558|-0.203|1.118|3.591|1.264|-0.822|3.628|1.582|3.621|2.66|0.699|1.399|4.659|1|-0.63|0.526|-0.579|-2.917|-0.805|-1.368|-0.823|-0.9|-2.23|-3.029|0.361|-0.692|1.061|0.383|-1.401|-2.2|5.67|-1.094|3.058|2.012|-0.559|-1.77|0.16|0.542|-2.479|-1.624|-2.064|-6.472|4.143|-3.506|-3.037|-0.113|2.752|-1.239|-0.116|-2.244|-1.609|0.935|-0.975|3.761|0.37|1.518|-1.897|3.328|2.918|-0.118|3.165|-2.683|-1.258|-2.08|1.018|0.082|3.556|-0.547|5.493|-0.695|-2.788|1.827|-2.695|-5.355|-3.831|3.338|-2.036|-2.646|1.675|1.068|-0.184|1.806|-2.623|1.072|6.576|0.183|1.979|-4.832|0.821|-0.305|0.081|-3.656|-1.838|-4.388|-1.643|-0.466|-0.326|0.563|2.904|-0.313|4.525|3.409|-5.461|-2.925|0.734|3.394|-0.387|-1.618|-0.393|-1.127|-0.937|1.269|1.522|-0.993|1.235|1.19|-2.819|1.142|-1.339|0.311|3.134|-2.853|4.239|-0.476|5.626|-2.671|-1.928|-0.335|0.948|1.302|-1.024|3.005|1.008|1.066|-1.499|0.871|1.809|4.487|1.519|-0.951|1.419|-0.899|-0.917|3.027|-0.643|-1.214|0.389|1.187|1.615|2.973|0.512|-0.128|0.416|-0.187|-1.283|-3.052|3.511|2.335|4.7|-0.777|1.495|-0.208|3.229|4.222|0.415|0.109|3.056|2.922|0.057|1.46|3.37|1.366|-3.681|3.952
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-0.262|-0.725|0.099|0.275|0.256|0.235|2.952|1.163|-3.5|-3.447|0.563|3.046|-1.729|3.931|3.536|-1.441|1.912|3.967|-2.137|-9.58|-0.742|-0.187|-3.842|-1.298|-1.919|-1.833|-1.629|2.129|1.395|0.721|0.398|0.157|-0.507|3.761|-2.018|3.625|-1.041|2.186|0.015|0.042|-0.21|3.275|5.031|-0.646|0.975|2.791|5.074|1.237|-1.684|-0.18|-0.483|-1.348|3.781|-0.65|0.452|-0.81|1.833|-1.073|1.733|-2.535|0.085|0.968|-0.03|-1.129|-1.369|1.78|-1.417|-1.012|-0.354|0.734|-1.231|2.057|-2.255|-1.905|-2.064|-0.862|-1.365|-0.086|-1.812|-0.365|-0.134|2.77|1.346|-1.063|2.694|1.104|4.325|2.706|0.283|2.274|4.547|1.588|-1.818|0.912|-0.091|-3.116|-1.267|-1.831|-2.172|-1.103|-2.119|-3.491|0.449|-0.305|1.107|0.317|-1.216|-3.049|6.277|-1.448|3.04|1.757|-0.173|-1.676|0.367|0.701|-2.882|0.51|-3.863|-7.217|3.024|-1.201|0.48|-0.322|4.272|-2.212|-1.304|-2.398|-2.443|0.552|-1.42|3.72|1.345|1.767|-1.641|1.97|2.414|0.692|-1.743|-2.391|-2.192|-3.24|2.716|0.276|3.071|-0.286|6.983|-0.952|-3.258|1.885|-3.278|-6.803|-3.15|4.316|-2.316|-3.241|1.2|0.049|-1.207|1.91|-3.426|1.266|7.943|0.073|3.57|-5.157|0.199|-0.274|-0.139|-3.956|-2.316|-4.269|-2.249|-0.702|-0.67|-0.758|2.421|-0.231|0.764|3.153|-5.687|-4.209|0.059|3.612|-0.857|-1.919|-0.858|-1.754|-1.136|1.225|1.971|-1.072|1.68|1.496|-3.256|-0.302|-0.887|-1.035|4.208|-4.414|3.231|-0.081|2.471|-2.771|-2.366|-0.39|1.271|0.978|-1.621|2.421|0.219|1.766|-1.111|0.588|0.85|5.652|0.967|-0.559|2.295|-0.745|-0.869|2.759|-1.142|-1.291|0.444|1.1|0.641|2.862|0.986|0.214|-0.107|-0.42|-1.235|-3.872|3.645|4.546|5.348|-1.053|1.61|-0.18|3.117|4.233|0.689|-0.736|3.293|2.161|-0.038|0.729|2.412|1.518|-3.704|3.747
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0.201|0.726|0.227|-0.537|-1.396|-0.252|2.037|0.945|-4.334|-2.52|0.695|2.916|0.86|1.854|0.725|-1.788|0.756|3.369|0.153|-6.927|-2.161|-0.635|-1.581|-2.317|-3.182|-1.493|-0.705|1.157|-0.979|2.06|0.581|2.61|0.6|1.308|-0.576|4.517|-0.422|3.428|-0.699|-0.394|-0.174|4.041|4.95|-1.886|0.824|2.304|4.248|1.664|-0.781|-0.394|-0.936|0.078|3.194|0.063|0.531|-1.297|2.114|-1.466|0.593|-1.514|0.266|1.004|1.207|-2.001|-0.089|2.319|-1.522|-1.273|-0.501|-0.359|-1.638|1.169|-1.334|-1.542|-0.99|-0.939|-0.881|-0.793|-2.276|-0.871|-0.723|1.613|0.57|-1.292|3.674|2.115|5.107|0.053|1.432|1.205|0.712|-0.009|-1.261|-1.061|-0.196|-1.825|0|0.079|-0.383|-1.153|-2.989|-3.028|-0.747|-1.473|0.854|-0.056|-1.245|-1.452|2.199|0.736|4.234|-0.283|-0.356|-0.074|2.225|-1.096|-2.097|0.519|-0.565|-4.301|1.729|-0.602|0.534|-0.246|2.818|-1.33|-1.139|-2.441|-1.854|1.51|-0.692|0.58|1.253|1.261|-0.356|0.269|0.071|1.001|-1.476|-0.915|-0.063|-1.258|-0.819|0.138|4.109|-3.518|2.858|-0.567|-1.703|1.016|-1.751|-3.606|-5.001|2.516|-1.61|-2.294|2.962|2.099|1.374|2.097|-1.391|1.441|5.424|0.375|0.377|-4.827|1.22|-1.046|0.076|-3.283|-0.829|-5.99|-1.252|0.068|0.307|2.199|3.602|-1.637|5.765|3.096|-6.323|-1.447|1.064|3.437|0.075|-0.832|0.074|-0.474|-0.118|1.061|0.3|-0.618|1.743|1.003|-2.855|2.281|-1.623|1.828|1.335|-0.629|5.691|-0.852|10.764|-2.092|-1.308|-0.7|0.783|1.088|-0.278|2.756|0.322|0.26|-2.917|0.464|4.042|1.328|2.7|-0.453|1.038|-1.732|-0.577|2.686|0.077|-1.47|-0.254|2.545|3.772|2.723|-0.031|-1.577|0.836|0.348|-1.193|-1.816|4.113|-1.164|2.933|0.074|0.232|-0.252|2.336|4.16|-0.48|1.277|1.259|4.772|1.596|3.244|5.324|1.383|-1.729|4.366
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-0.062|-1.668|-1.347|1.098|-0.109|4.211|3.804|-0.634|-4.035|-1.812|0.399|0.067|1.359|1.262|2.022|-0.75|2.336|0.319|-1.445|-4.991|-0.574|0.996|0.882|0.128|1.165|-0.521|-3.464|-0.17|-1.362|0.646|-0.974|0.559|-0.575|0.715|-0.509|5.99|1.297|0.371|2.486|-1.009|2.009|2.213|0.713|-2.936|-1.26|1.474|5.419|0.895|-1.402|-0.457|-1.875|1.586|2.292|-0.549|-0.572|-2.345|1.103|1.508|0.698|-1.092|0.135|-1.49|1.251|-1.65|1.102|-2.206|-1.473|-2.039|-0.927|-1.07|-0.452|1.233|0.024|-1.925|-2.243|-1.095|4.823|-1.502|-1.338|-1.966|-1.641|2.294|-0.299|-0.815|2.802|2.536|5.448|-0.432|5.983|-2.654|-0.09|-0.343|1.578|1.375|0.24|-2.964|-1.397|-1.439|-0.498|6.385|-5.234|-3.328|-0.429|-1.352|-1.131|0.843|-0.791|0.492|3.15|-2.642|6.121|-1.864|-0.584|-1.86|-1.504|-0.37|-1.322|-0.544|-4.845|-2.984|-0.699|-1.135|-0.228|1.318|4.408|0.295|-5.651|-2.375|-1.756|-1.564|0.209|-0.713|1.961|2.664|-2.434|0.718|-0.828|-0.182|0.446|-0.871|-23.056|1.313|-0.997|-0.884|0.878|-2.711|3.842|1.664|-1.358|8.695|-0.265|-5.164|-3.068|-0.014|-2.628|-1.704|0.336|4.493|3.084|2.561|1.327|0.473|3.521|-0.057|2.523|-5.643|-0.654|2.166|-2.139|-3.435|-5.013|-2.058|0.811|-0.11|-0.199|2.467|0.016|0.274|3.301|-0.018|-6.526|-2.794|6.55|3.109|0.843|-3.953|1.503|0.608|0.88|4.68|4.109|-2.376|-1.457|1.706|1.68|0.337|-4.554|1.738|6.266|2.932|2.031|1.998|5.398|-3.142|-3.223|4.985|5.416|3.096|3.483|2.248|1.598|-0.85|-1.155|0.669|-0.836|-0.674|1.403|-1.349|-0.297|-0.559|-0.291|0.533|1.277|2.987|1.388|0.79|1.107|2.734|0.527|-0.721|0.697|-1.505|-0.151|0.395|0.989|3.125|2.811|-1.044|-0.528|-0.947|5.276|7.073|0.683|0.698|-0.508|3.569|3.723|1.984|4.369|0.496|-3.208|5.91
00585|49642|/indices/colcap|INDICES:CO|2.998|2.924|2.477|-1.402|2.669|0.095|1.111|1.247|-0.069|-0.139|2.63|-2.77|0.474|0.092|0.208|0.018|0.92|4.176|-3.639|1.051|-0.324|-0.71|0.612|0.182|-1.414|5.058|2.383|-0.378|7.509|1.742|-0.977|0.624|1.035|1.003|-0.859|0.22|-1.084|0.013|3.405|0.807|-1.291|1.372|-2.025|2.683|1.735|-1.283|-0.002|0.698|-1.264|-2.482|2.349|-2.204|3.858|-0.488|-2.137|-1.613|-0.464|-0.687|0.193|1.14|-0.925|-2.401|0.861|-0.555|-1.499|2.791|0.348|1.387|2.588|-4.214|0.178|4.148|0.263|3.453|-1.068|0.972|-0.298|2.652|0.7|-2.312|-0.363|0.622|-1.272|-0.298|8.332|2.124|0.667|1.511|-0.565|1.438|0.91|2.021|0.38|0.449|-2.11|0.101|1.299|-1.754|2.853|-0.74|2.761|-1.435|-1.537|-2.739|-1.293|-1.942|0.723|-0.94|0.743|2.744|-0.043|0.005|-3.438|-0.851|3.136|4.269|-2.04|-3.039|-0.435|-2.889|-1.409|-2.98|5.003|3.108|4.642|-0.374|-6.475|-2.246|1.76|-1.349|-2.873|-1.393|-1.761|-3.852|-0.003|0.806|3.162|2.665|3.391|-1.989|-0.383|-2|-1.281|1.273|1.794|2.013|-0.97|5.42|-3.373|7.167|-2.508|-4.325|-1.058|-0.844|-5.076|-0.684|-1.731|2.364|0.319|2.87|-1.129|-5.958|-0.225|-0.584|-6.056|-5.011|-5.165|5.337|5.007|-3.496|-2.829|-0.404|-3.238|-0.023|-0.64|-0.078|1.24|4.363|-0.566|0.41|1.708|1.497|0.072|-1.945|-0.486|0.413|6.406|2.698|-1.187|0.664|0.477|0.42|-2.988|8.619|1.515|-4.264|-2.31|-0.393|-0.4|-1.862|1.799|2.244|4.649|-0.943|0.101|-0.524|0.148|-0.106|4.581|3.44|-0.82|-1.396|-1.434|-1.588|0.282|0.403|2.14|-0.342|1.298|3.216|-3.01|-3.541|0.61|2.501|-2.461|-2.648|-0.38|0.402|0.179|-0.761|-2.153|0.666|-1.086|0.511|-0.98|-0.329|1.657|-4.994|-2.313|-0.037|1.059|1.103|-0.299|3.542|2.717|6.3|1.775|2.469|3.201|3.131|-3.282|0.301
00587|29043|/indices/ftse-colombia|INDICES:CO||3.811|0.894|-0.888|2.434|-0.521|0.395|0.666|-0.29|0.884|3.153|-2.516|0.001|-0.669|-0.572|0.305|0.563|4.267|-3.76|-0.702|-0.67|-0.592|1.771|-1.555|-2.473|4.365|3.09|-0.365|10.095|1.006|-1.163|1.673|1.826|0.332|-2.632|0.695|-0.637|-0.399|3.509|1.833|-1.484|0.704|-1.951|1.6|1.706|-1.134|-0.271|0.827|-1.496|-4.204|3.373|-3.048|4.72|-1.058|-2.431|-2.19|0.072|-1.559|-0.426|1.266|-0.726|-2.933|0.705|1.053|-1.073|2.854|-0.211|2.57|1.056|-3.334|-2.025|4.068|-0.226|0.064|1.621|-1.329|-2.212|2.274|1.68|-2.718|0.291|0.448|-2.275|-3.034|8.775|2.034|0.517|-0.849|-0.199|0.806|0.352|2.78|-0.291|1.333|-2.855|0.195|2.509|-1.523|-0.212|-2.828|6.666|-3.168|0.71|-2.94|-0.812|-3.362|1.222|-0.224|0.816|4.021|-0.229|0.087|-3.426|-0.71|3.402|5.236|-2.876|-4.415|-0.523|-4.298|-3.43|-2.746|5.629|3.006|4.547|1.011|-9.309|-3.676|1.21|-2.375|-2.649|-1.431|-1.349|-3.467|-0.051|0.688|3.379|3.19|4.465|-1.487|0.256|-3.181|0.725|1.479|1.874|1.904|0.785|4.585|-2.824|8.015|-2.772|-5.336|-0.546|-0.966|-6.397|-0.485|-2.288|3.896|0.852|2.742|0.135|-5.768|1.023|-0.891|-8.45|-6.98|-6.258|6.204|7.678|-2.669|-3.638|1.002|-4.182|-0.376|-0.679|-0.665|2.06|5.985|-0.83|0.093|1.17|2.33|0.598|-1.982|1.137|0.597|4.824|4.125|-2.078|1.034|0.234|1.346|-3.351|11.037|-0.584|-4.751|-2.763|0.018|0.052|-2.291|2.334|2.016|5.945|-1.489|0.274|-0.677|0.322|0.047|4.561|3.984|-1.163|-1.802|-1.296|-1.877|0.484|0.719|2.249|-0.218|1.418|3.189|-1.464|-3.538|0.892|3.165|-3.182|-2.908|-0.319|1.026|-0.11|-0.914|-2.817|0.802|-1.42|1.091|-1.034|-0.211|2.385|-5.915|-3.414|-0.504|1.601|1.01|-0.245|4.071|3.425|6.99|1.308|3.012|4.196|3.011|-2.956|0.368
00589|13317|/indices/ibg|INDICES:AG|-5.125|1.026|3.545|6.116|2.59|-2.934|1.309|-1.626|-3.128|-0.669|-4.865|-2.698|0.955|9.331|0.517|-5.571|2.544|-2.538|6.084|-11.736|-2.192|4.146|3.652|1.779|-6.709|-0.57|-1.503|-5.607|-0.765|1.775|-9.9|3.108|5.312|3.976|4.332|7.977|-2.308|2.34|7.354|5.419|5.108|0.435|2.587|2.427|2.022|1.444|-5.386|0.105|4.963|0.107|7.325|-2.387|4.034|10.12|-6.668|-1.739|-8.484|5.159|0.918|1.873|-0.097|4.099|-7.774|8.85|2.868|5.053|-2.602|13.173|7.179|-4.723|2.428|0.441|-1.195|13.641|6.762|-5.275|-4.982|3.086|-5.755|-13.41|4.968|6.526|12.592|-0.022|12.65|-2.064|2.151|-0.602|8.935|-4.954|44.995|-2.353|2.912|-2.483|-17.918|5.168|19.639|10.009|2.226|-1.738|6.131|-15.614|0.723|7.632|22.257|5.615|-1.078|-2.499|6.421|4.321|-0.312|1.326|2.897|7.849|7.917|3.328|1.309|5.174|7.437|0.422|2.15|5.266|8.719|3.006|11.827|-0.826|-6.281|-3.709|-0.89|-0.196|-0.321|4.064|-5.443|2.625|2.762|12.804|5.617|7.309|13.253|-3.626|1.127|4.233|3.92|4.486|-0.794|2.423|5.781|1.13|-4.88|4.487|-2.094|-2.395|0.616|6.053|-3.543|7.689|3.786|4.252|-0.709|7.522|8.998|-1.18|17|8.967|-4.751|-2.423|-2.514|-1.961|5.944|-0.716|2.417|-1.984|-3.128|0.803|-1.036|-0.243|-0.831|4.108|0.013|-0.451|1.765|-1.382|1.456|0.553|-0.195|5.367|-1.892|1.104|0.849|-1.365|1.872|-2.634|-1.171|7.344|-6.041|-9.614|2.161|10.44|-3.369|6.181|5.444|-0.225|4.559|-5.341|3.711|1.687|2.147|8.76|-2.268|4.595|-0.155|1.217|2.531|1.1|-1.089|-2.283|-0.891|-1.31|0.142|11.657|5.203|2.269|6.216|4.431|3.499|-0.477|-2.278|1.873|3.076|-5.093|-0.15|3.633|-2.407|-4.609|-1.144|0.827|5.428|-0.649|-3.773|-1.964|1.025|-0.65|-1.647|-2.575|-1.61|-1.256|7.195|3.24|3.18|7.208|-13.412|6.969
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1.138|-0.788|1.176|7.906|1.469|3.949|0.88|2.127|1.125||1.893|-1.35|-1.957|-1.767|-0.133|-1.199|-1.62|-2.724|0.69||1.42|-0.719|0.629|-0.833|-0.228|-0.48|0.325|0.476|-0.481|0.991|-1.559|-0.347|0.191|-0.569|2.997|-1.57|-0.225|-0.147|-3.391|1.062|2.05|2.494|-2.653|-2.75|-0.294|-3.588|-1.971|0.271|-0.644|-0.487|1.632|-4.073|2.186|12.199|-1.652|-1.05|0.562|-0.46|1.496|2.511|2.941|-1.942|-0.899|-1.722|-3.358|-2.047|0.368|1.689|-0.507|-2.352|0.866|0.191|-2.266|0.299|-2.042|-1.526|-0.597|-0.81|0.881|1.013|0.103|-0.709|0.557|1.129|0.021|-0.036|-0.595|-0.385|0.33|0.076|-0.577|-0.418|-0.277|-0.085|-0.228|-0.051|0.182|-0.126|-0.267|0.54|-0.118|-0.211|0.521|0.416|-0.993|-0.445|-0.34|-1.681|-0.011|0.254|-0.062|0.232|0.24|-0.474|-0.383|0.129|0.146|0.043|-0.472|-0.173|0.26|0.042|0.138|-0.477|-0.387|-0.033|-0.369|0.482|-0.227|-0.129|-0.499|0.208|0.001|1|0.516|0.176|-0.087|0.036|-0.633|0.222|-0.566|1.208|-0.465|-1.613|-0.755|-0.566|-0.52|-1.318|-2.266|1.316|-1.471|0.824|-1.255|3.058|1.69|2.131|1.169|-3.126|5.591|-2.525|-3.211|-0.868|-0.079|-0.131|-1.26|-1.039|-0.14|2.093|-0.401|-3.749|-1.902|-0.292|-0.699|1.542|-0.454|-0.906|0.294|0.336|1.377|-1.536|-2.069|-2.288|-0.91|0.199|-0.384|-1.254|0.729|0.508|2.784|0.82|-2.879|-1.737|-0.142|1.271|-3.417|0.521|3.063|-1.426|-2.239|-0.728|-1.744|2.098|1.383|-0.037|1.035|6.02|1.769|1.233|-0.166|1.747|2.492|0.237|2.087|1.187|1.804|0.402|0.112|-0.364|0.068|0.633|0.517|-0.384|2.32|1.249|1.119|2.996|1.83|0.357|-1.861|-2.555|-3.749|1.987|2.27|-1.889|-0.243|-2.9|-0.797|-0.781|-1.267|9.214|4.282|4.648|4.343|1.322|2.781|2.215|-0.684|-0.599|-0.814|2.709|-0.727|1.316
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-1.069|-0.649|0.953|5.057|1.272|3.555|1.267|1.649|0.962||1.535|-3.076|-0.733|-1.669|-0.318|-1.1|-2.447|-2.073|-0.267||0.336|-0.458|0.416|-0.826|0.902|-0.021|0.431|1.296|-1.038|0.635|-1.165|-0.1|0.293|-0.711|2.275|-1.759|0.081|-0.096|-2.946|0.734|2.249|1.658|-2.727|-3.026|-0.742|-3.131|-1.676|0.153|-0.037|-1.305|1.833|-3.454|-0.354|11.078|-1.472|-0.603|-1.095|0.168|2.654|2.122|2.468|-2.282|-0.279|-1.138|-3.716|-2.537|0.808|1.761|-2.958|-3.025|1.173|0.308|-2.749|-0.442|-2.368|-2.267|-0.31|-0.983|-0.582|2.565|0.935|-2.846|0.556|0.921|-0.037|-0.045|-0.28|0.229|0.475|-0.171|-0.375|-0.234|0.063|-0.126|-0.21|0.314|0.122|-0.365|-0.398|0.123|-0.08|0.12|0.309|0.404|-0.674|-0.515|-0.152|-0.41|0.387|0.1|-0.147|0.393|0.625|-1.146|-0.043|0.472|0.565|0.283|0.052|-0.078|0.729|0.217|0.016|0.119|-0.137|-0.079|-0.638|0.747|0.139|-0.658|-0.59|-0.181|-0.024|0.492|0.937|0.215|-0.207|0.074|-0.873|0.466|-0.281|0.487|-0.812|-1.382|-0.888|0.512|-0.224|-1.57|-1.146|0.835|-0.745|0.752|-0.686|0.79|2.416|1.821|1.507|-2.59|5.547|-2.383|-3.13|-0.667|-0.157|0.779|-1.526|-0.842|0.446|3.424|-0.324|-4.679|-1.169|-0.188|-0.101|1.175|-0.847|-1.725|0.073|-0.188|1.461|-0.424|-2.09|-2.173|-1.335|0.889|-0.057|-1.1|1.261|0.426|3.416|0.806|-2.411|-1.669|0.7|1.228|-3.38|1.371|1.292|-2.204|-0.196|-2.306|-1.358|0.19|1.082|0.308|-0.419|3.978|1.894|1.342|0.914|1.566|2.659|0.316|1.549|1.523|1.013|0.946|0.662|-0.229|0.218|1.13|2.972|1.088|2.577|2.307|0.82|2.351|1.054|-0.299|-1.064|-1.978|-2.409|0.962|1.835|-1.088|-0.165|-2.88|-1.34|-1.916|-1.237|5.115|4.067|3.52|2.16|0.262|2.409|2.172|-0.223|-0.511|-0.75|1.981|-1.382|0.857
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||-1.412|1.127|1.132|0.236|0.529|1.388|-1.291|3.463|0.627|0.166|-1.347|-0.019|-1.284|2.102|2.314|2.359|2.228|-0.299|0.141|3.093||0.592|-0.511|0.678|0.705|-0.015|0.749|0.013|0.168|-0.938|-0.058|-2.994|-0.991|-3.209|-0.727|-0.14|-1.534|0.136|-0.152|1.165|0.367|0.108|2.239||||||||||-0.29|0.536|-0.626|0.25|0.292|1.05|-1.432|2.676|-0.05|-0.446|-0.127|0.042|-1.979|-0.438|-2.73|-0.402|0.161|0.054|1.319|-0.247|-1.203|-0.13|0.151|0.129|-0.611|-1.009|1.26|0.193|-1.852|3.063|-0.463|0.063|-0.561|0.145|0.077|-1.14|-1.139|1.069|-0.094|0.359|-0.429|0.318|-1.143|0|-0.249|1.077|-2.673|-2.113|-1.481|-5.017|10.495|2.224|0.366|0.275|0.138|0.246|0.783|-1.423|2.269|-0.943|1.29|-0.195|0.75|0.176|-0.714|-0.058|1.32|-1.701|5.936|2.302|-1.385|-0.342|-0.673|1.002|-0.02|-1.202|4.697|0.363|0.621|0.156|-0.39|1.032|-3.097|-2.911|-0.346|0.747|-0.119|0.03|-0.747|-2.218|0.358|-0.84|0.087|-0.909|2.367|-3.698|-1.613|2.356|-0.354|-0.249|-3.997|0.275|-0.152|-2.585|3.395|8.064|9.009|0.96|-0.17|-1.722|1.079|-0.543|2.566|1.449|0.268|-2.873|1.389|2.277|-0.757|6.627|2.619|1.752|1.652|-0.265|0.904|0.018|1.062|1.605|-0.118|-3.497|0.606|2.317|-0.221|-3.627|1.712|-0.024|-0.466|-0.172|-0.311|-1.94|1.409|0.339|-0.801|-0.845|0.536|-1.713|1.736|-2.77|-1.029|2.593|-1.239|-0.299|0.222|2.095
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||-0.214|0.314|0.785|0.785|0.45|0.819|0.431|0.602|0.404|0.989|0.37|0.673|0.09|0.341|0.403|0.217|-1.313|-0.364|0.446|||0.1|1.367|0.663|0.162|0.004|0.026|0.336|-0.644|0.002|-0.651|-0.027|0.387|-0.481|-0.09|-0.468|-0.244|0.122|-0.632|0.25|-0.071|2.159|5.215||||||||||-0.048|1.761|-0.556|0.075|0.131|0.843|-0.228|0.183|0.002|-0.074|-0.017|-0.493|-0.45|0.601|-0.466|-0.639|-0.119|0.054|1.355|0.093|-0.125|-0.013|-0.254|0.266|-0.056|-0.146|-0.309|0.181|0.048|0.558|-0.928|-0.413|1.172|0.468|0.017|-0.123|-0.106|0.531|-0.015|-0.05|-0.191|-0.304|0.122|0.005|-0.045|-0.671|-0.423|-0.164|0.598|-0.337|2.894|-0.266|0.224|-1.363|0.581|0.169|-0.163|0.752|0.098|-0.188|1.429|0.055|-0.201|0.578|-0.304|0.556|0.146|-0.339|0.29|-0.034|-0.754|-0.336|0.295|1.036|-0.269|-0.299|0.762|-0.471|0.37|0.376|-2.045|-4.898|0.446|-0.464|0.79|0.113|-0.464|0.721|-0.659|0.207|0.66|-0.31|-0.116|0.167|0.801|-0.899|-0.367|1.364|0.127|0.239|6.156|-0.165|-1.253|-1.716|3.896|4.949|0.226|1.246|1.447|-0.439|0.611|-0.566|3.286|0.512|0.01|-0.983|0.88|-0.379|-0.224|0.635|0.202|0.982|-0.441|0.089|0.723|0.214|0.927|-0.248|-0.046|-0.974|0.507|0.229|-0.129|-1.49|0.134|-0.116|-0.027|0.551|1.5|-0.396|0.376|-0.035|0.015|-0.517|0.349|-1.113|0.55|0.736|-0.16|-0.872|0.728|1.648|0.163|0.78
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||-0.206||||0.036|0.41|0.035|-0.113|0|0.021|0.113|0.063|0.063|0|0.265|0|0.477|0.063|0.111|0.782|0.009|0.349|0.005|0.101|0.437|1.353|0.08|0.022|0.267|0|0.032|0|0.033|0.225|0.184|2.001|0.124|0|0|0.062|1.006|0.765|0.49|0.167|0.102|-1.052|0.956|-0.043|0.136|0.266|0.334|0.067|-0.158|0.363|0.093|-0.019|0.511|0.097|0.266|0.033|0.421|0.091|0.174|0.175|0.175|-0.525|0|0.248|0.177|0.143|0.012|0.534|0.268|0.386|0.106|0.078|0.166|0.47|0.458|0.183|0.377|0.642|0.493|0.085|1.184|0.531|0.41|0.949|1.258|0.805|0.346|0.027|0.006|-0.168|0.232|-0.072|0.186|0.106|0.256|0.108|-0.165|0.309|0.356|0.031|0.088|0.86|0.13|0.15|0.153|0.122|0.11|0.046|0.137|0.703|0.172|0.094|0.237|-0.006|0.212|0.006|0.689|0.412|0.212|0.117|0.125|0.298|0.304|0.104|0.852|0.57|0.401|0.194|-0.141|0.202|0.145|0.102|0.885|0.397|0.142|0.091|0.238|0.034|0.831|-0.103|-0.341|0.029|-0.152|-0.011|-0.218|0.033|0.097|-0.002|-0.299|0.112|0.108|-0.029|-0.157|0.245|0.324|-0.038|0.219|0.062|0.716|0.504|0.468|0.062|0.287|-0.004|-0.033|0.465|0|0.044|-0.067|0.193|0.075|0.242|0.271|0.26|-0.021|0.173|0.118|0.132|0.149|0.196|0.536|1.627|-0.014|0.09|0.142|0.22|0.124|-0.014|1.103|0|0.07|0.056|-0.031|0.003|0.369|0.05|0.176|-0.132|0.125|0.026|0.25|0.315|-0.077|0.42|-0.03|0.019|-0.538|-0.644|-0.67|-0.339|-0.884|-1.799|-0.133|0.004|-0.315|-0.079|0.011|0.127|-0.029|-0.107|0.116|0.161|0.069|0.252|-0.637|0.286|-0.267|-0.205|0.394
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||0||||0|0|0|0|0.002|0.002|0|0|0|0.011|0|0|0.014|8.904|0.017|0.1|0.002|0|0.043|-12.186|0|0|0.002|0.246|-0.077|0|0|0|0.121|0|0|0|0.172|0|0|0|0|0|0.235|0|0|-0.235|0.251|0|18.659|0|0|0|0.091|0|0.002|0.34|0|0|-0.003|0|0|0|0|0.003|0.002|-0.013|0|-0.004|0.058|0.002|0|-0.004|0|0|0|0.002|0|-0.083|0|0|0|0|0.088|0.138|0|0|0|55.808|0.979|0|0|0|0|0|0|0|-0.074|-0.007|0|0|0|0.02|0|0|0|0|0|0|0.007|0|0|0|0|0.104|0|0|0|0|0|0|0|0.081|0.003|0|0|0|0|0|0|0|-0.002|0|0.013|0|0.059|0|0|0|0|0|0|0|0|0.789|-0.005|0|0|0|-0.001|0|0|0.003|0|0|-0.052|0|0|0|0|0|-0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0|0|0.051|0|0|0|0|0|0|0.001|-0.001|0|-0.148|-0.006|0|0|0|0|-0.005|0|0|0.028|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.015|0.155|0.01|0.056|0|0|0|0|0|0|0|0|-0.001|0|-0.001|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||0.349|1.304|-0.526|0.339|0.217|0.541|-0.304|-0.32|0.434|-0.389|0.214|5.555|-0.439|0.126|0.022|-0.832|-0.685|0.612|0.825|-0.849|-0.113|0.073|-0.113|-0.168|-1.012|-0.34|0.478|-0.52|0.291|1.403|-1.353|0.493|-0.266|0.083|1.317|0.58|-0.154|-0.485|-1.029|-0.392|-0.122|1.226|2.144|2.991|-0.603|1.567|-0.482|1.353|-1.043|0.18|-0.958|1.347|1.241|0.982|0.011|0.556|0.136|-0.985|0.612|0.693|1.395|0.225|3.259|-0.584|-1.411|1.343|-0.377|0.001|0.885|-0.384|-0.265|0.691|-1.131|-0.361|-0.344|1.967|-0.626|-1.435|-0.218|2.312|1.851|2.999|1.628|2.306|-0.463|1.598|-0.079|0.387|-1.26|-0.937|0.224|1.435|1.551|0.971|4.392|2.517|1.137|-0.319|-1.072|0.733|0.046|1.575|-0.869|-4.134|1.345|0.861|1.93|-1.22|0.576|-0.449|-0.599|-0.886|3.066|0.537|-0.242|0.261|-0.406|-0.264|1.625|0.426|-0.538|0.431|1.033|1.445|-0.39|0.002|-0.93|-0.336|-2.42|-0.241|-0.964|0.55|-1.094|-0.761|1.765|1.454|-0.152|-1.031|-1.333|0.836|-0.698|0.243|-1.172|0.715|0.332|-0.819|3.179|-0.956|-2.199|-2.553|0.147|1.079|-1.189|4.026|1.422|3.91|0.851|-5.405|-2.698|0.251|-0.638|1.966|-2.031|-2.56|-0.544|1.809|0.374|2.221|1.012|-1.793|0.981|1.044|0.58|0.78|3.406|1.595|-0.028|0.526|-1.695|3.149|1.366|-1.181|0.423|-1.595|-0.459|-1.744|0.4|1.723|1.004|-0.224|0.85|1.908|-0.948|0.75|1.735|0.34|2.28|-1.028|2.238|0.838|-0.831|0.473|1.221|1.86|0.86|0.014|1.808|-0.047|-0.51|-0.363|-1.153|0.928|0.453|-0.975|-0.581|7.857|3.191|0.845|0.643|0.536|0.878|2.143|0.834|-0.164|0.183|0.16|-0.701|0.204|-0.642
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||0.509||||0.133|0.793|-0.291|-0.145|0.655|0.082|-0.478|-0.366|0.32|-0.017|0.047|3.333|-0.258|0.325|-0.234|-0.739|-0.54|0.303|0.659|-1.602|-0.276|1.195|-0.438|0.368|-0.585|-0.33|0.201|-0.627|0.088|1.29|-1.035|0.259|-0.141|0.242|0.815|-0.125|-0.006|-0.708|-0.651|-0.837|-0.151|0.684|1.075|2.525|-0.506|1.035|-0.503|0.985|-0.843|0.201|-0.987|1.107|0.921|0.401|0.086|0.056|0.459|-0.475|0.69|0.625|1.094|0.196|2.234|0.006|-1.266|-0.376|-0.261|-0.063|0.703|-0.312|-0.28|0.249|-0.652|-0.133|-0.246|1.394|-0.446|-0.57|-0.51|1.217|1.665|1.633|1.443|1.327|0|1.033|-0.15|0.205|-1.19|-0.984|-0.612|0.832|1.568|0|2.695|1.672|0.58|0.122|-1.141|0.706|-0.043|1.183|-1|-2.636|1.019|0.098|1.268|-0.994|0.375|0.455|-0.678|-0.75|1.958|0.474|0.324|0.296|-0.51|0.382|1.22|0.359|-0.663|0.263|0.469|1.21|0.022|0.231|-1.891|-0.189|-1.93|-0.554|-0.692|0.071|-0.176|-0.853|0.96|1.084|-0.567|-0.276|-1.333|-0.042|-0.548|0.523|-0.905|0.633|-1.338|-0.444|2.788|-0.322|-1.787|-1.556|0.784|1.25|-1.275|3.369|1.278|3.311|1.466|-3.772|-2.3|-0.091|-0.084|1.569|-1.1|-2.342|0.145|0.898|0.764|1.582|0.681|-0.471|0.373|0.591|-0.029|0.66|2.247|1.3|-0.045|0.347|-1.375|1.762|2.187|0.015|0.976|-0.303|0.171|-0.865|1.889|0.181|2.217|-0.329|-0.04|1.691|-1.139|0.675|1.88|-0.494|1.421|0.193|1.574|0.196|-1.229|1.124|0.738|1.524|0.914|1.272|2.163|-0.009|-0.109|-0.855|-0.296|0.532|0.253|-0.896|0.369|5.747|2.287|1.351|0.715|0.339|0.35|1.287|1.075|0.123|0.021|-0.072|-0.652|0.707|-0.174
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||0.359|0.768|0.158|-0.122|0.334|0.484|-0.801|-0.162|-0.224|0.164|0.393|1.621|-0.05|-0.38|-0.392|0.067|-0.804|0.543|0.232|-1.799|-0.199|0.27|0.051|0.071|0.058|-0.307|-0.069|-0.311|0.586|1.753|-1.123|-0.13|0.595|0.353|0.239|0.178|0.094|-0.391|0.156|0.069|-0.868|0.239|1.834|3.04|-0.557|1.554|-0.848|0.559|-0.863|1.355|-0.327|-0.115|0.29|0.022|0.516|0.338|-0.49|-0.85|-0.104|0.99|0.799|0.01|1.632|0.22|-0.354|0.671|0.017|0.127|-0.158|0.191|-0.515|0.163|-0.013|-0.433|-0.076|0.822|-0.008|-0.441|-0.834|0.393|0.844|0.946|0.486|0.796|0.124|0.802|-0.045|0.182|-0.233|0.123|0.335|0.244|1.004|0.409|1.573|1.211|0.201|0.017|-0.379|0.071|-0.088|1.193|-1.01|-1.954|0.492|-0.244|-0.096|-0.469|-0.104|-0.146|-0.178|-0.505|1.64|0.395|0.283|0.104|-0.307|0.247|1.476|0.55|-0.724|0.913|0.245|1.217|0.074|0.088|-1.268|-0.675|-2.184|-0.331|-0.53|0.068|-0.258|-0.753|1.068|0.934|-0.629|0.035|-0.67|0.495|-0.51|0.566|-0.423|0.473|-0.373|0.38|2.369|-0.325|-1.483|-1.541|0.267|0.513|-0.626|3.306|2.257|2.968|1.973|-3.794|-1.275|-0.034|0.684|1.342|1.377|-2.68|1.513|0.87|0.4|1.416|-0.063|0.639|-0.399|0.771|-0.239|0.336|1.305|0.916|0.109|-0.151|-0.673|1.256|1.581|-0.064|1.111|-0.133|0.151|-0.542|1.99|1.016|2.248|-0.525|0.556|1.613|-0.519|0.762|1.833|-0.434|1.525|-0.115|2.047|-0.139|-1.106|1.181|0.366|1.918|1.438|1.114|1.397|-0.287|-0.196|-0.748|-0.513|0.054|0.342|-0.973|0.846|4.377|2.186|0.737|0.267|0.361|-0.305|1.4|1.115|0.3|0.271|-0.153|-0.535|0.453|-0.186
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|-0|-0.003|0.006|0.002|0.001|0.001|0.004|-0.003|0.003|0.002|0|-0.008|-0|0|-0.001|-0|0.006|0.002|0.003|-0|0.001|-0.004|0|-0|0|0|-0|0|0|0|-0.001|0.004|-0|-0.004|-0|0|-0|-0|0|0|-0|-0|0.004|0|0.001|0.001|-0.002|0.001|0.004|-0|-0|0.002|0.001|0.002|0.001|-0.004|0.001|0.001|0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.003|0.001|-0.001|-0|0|0|-0|-0|0|0|0|-0|0|0|0|-0|-0|0|0|-0|-0|-0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.002|0.004|-0.004|-0.002|0.001|0.007|-0.001|-0.001|-0|-0|-0.004|-0|0|0|-0|0.003|0|-0|0.001|-0.004|0.003|-0|-0|0|-0.001|-0|-0.002|-0|-0.003|-0.001|-0.001|-0|-0|0.001|-0.001|-0|-0|0|-0|-0|-0|-0|-0.001|0|-0.001|-0.001|0|-0.001|-0.002|-0.001|-0.001|-0.001|-0|-0|0|0|0|-0|-0|0|0|0|0.006|0.001|0|0|0|-0.003|0.004|0|-0|-0.005|0.001|-0.001|0.001|0|-0|0.002|0.001|-0.002|0|-0.003|0.003|0.002|0|0.009|-0.007|0.008|-0.069|-0.03|-0.018|0.005|5.984|3.762|10.337|7.589|-0.003|1.646|0.035|4.114|0.344|-0.002|-0|-0.201|0.476|11.342|3.124|1.668|-0.767|0.773|-1.523|-0.231|0|-0.347|0.047|-0.095|-0.001|0|-0|-2.723|2.801|0|-0.656|-0.425|-0.932|-0.556|0.007|0|-0.004|-0.279|-0.078|-0.74|-0.186|-0.002|-0.799|-2.427||-0.356
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0.283|0.293|-0.435|-0.521|-0.643|-0.121|-0.241|0.527|0.243|1.274|0.328|-0.098|-1.319|1.379|1.997|-0.238|-0.804|-0.865|1.369|1.539|0.264|-3.741|-1.097|-0.933|-0.708|2.472|-0.311|1.898|0.869|1.385|0.211|-1.646|1.575|-0.926|0.035|-0.004|0.187|0.205|0.377|2.29|0.342|2.864|0.732|-2.446|1.631|-1.573|0.255|0.999|0.845|4.301|0.252|0.151|3.047|1.568|0.276|0.917|1.204|1.342|0.67|-0.112|0.55|0.279|0.457|1.066|1.76|-2.181|0.342|0.629|0.395|-0.388|4.126|-1.081|0.743|1.06|-0.28|-0.308|1.182|0.802|1.004|-0.415|-1.024|-0.34|0.446|-2.408|-1.096|3.202|-0.133|0.225|-2.28|2.286|0.33|-0.156|1.807|-1.718|0.041|0.852|-0.25|-0.723|-0.888|-2.037|1.446|2.313|1.083|-0.51|0.916|0.661|-1.188|2.028|0.719|1.242|1.377|0.374|1.108|-0.818|0.012|1.566|-0.101|-2.676|0.564|0.844|0.169|-0.287|-0.59|-0.947|-1.74|-1.288|-0.113|-0.107|1.609|-0.175|1.383|1.428|-1.141|1.844|-0.349|-2.199|-0.846|-1.942|3.121|2.987|0.901|-1.241|0.892|-0.753|-0.785|0.044|-0.748|2.244|-1.782|-1.552|-0.22|-0.558|2.023|-0.542|-0.727|0.319|-0.184|-0.354|-0.364|2.868|0.528|0.492|-0.515|-0.406|-1.509|-0.606|0.055|0.48|0.389|-5.362|1.141|0.273|0.19|0.412|0.149|-0.101|-0.161|4.561|-0.938|-1.334|-2.581|6.033|0.857|2.444|0.013|0.714|-3.047|1.013|1.596|2.593|1.259|-1.618|0.04|0.013|1.59|0.51|0.3|-1.24|0.76|-0.075|1.795|0.744|0.258|1.623|0.656|0.516|0.963|-0.59|1.616|-0.538|0.725|0.228|4.586|-0.58|0.669|-1.32|-0.37|-0.023|2.454|-2.601|1.028|2.731|-4.011|2.274|-0.13|1.503|3.025|0.882|1.529|-2.194|3.425|-2.702|0.75|6.965|0.21|-1.046|1.67|-0.516|-1.107|-4.279|-7.679|3.684|-1.843|9.298|1.039|0.466|-0.301|-0.334|0.292|-0.802|3.222|-0.368
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0.978|-0.441|0.546|1.45|0.333|-1.275|0.181|-1.182|2.237|1.361|-0.32|-0.073|0.651|2.125|1.9|0.783|2.042|-3.188|0.713|0.452|1.522|-3.015|-0.416|0.366|-0.582|3.447|0.325|1.86|1.397|0.201|0.644|-1.5|1.263|-0.696|-0.399|0.029|0.222|-0.029|0.896|0.405|0.089|1.57|1.44|-1.579|1.158|-0.381|0.576|0.965|0.76|2.208|0.297|1.93|-0.165|2.992|0.844|0.05|3.246|0.95|-0.096|-0.152|0.511|1.221|0.368|0.379|1.958|0.1|0.328|-0.3|0.572|0.119|1.412|-0.139|0.611|1.118|-0.498|0.207|0.033|1.331|0.876|-0.01|-0.01|-0.445|-0.239|-1.64|-0.621|0.971|1.067|-0.342|0.31|-0.285|0.578|-0.404|0.258|0.201|-0.281|-0.413|0.29|-0.019|-0.511|-1.772|1.048|0.882|1.551|0.246|0.847|-0.412|-0.808|1.553|0.683|0.449|1.82|1.026|0.239|-1.297|2.188|-0.108|-0.84|-1.926|0.749|0.449|0.162|-1.011|0.05|-0.493|-1.362|-1.32|-0.842|0.81|0.394|-0.054|1.447|1.053|0.967|0.293|0.289|-1.285|-1.614|0.099|1.739|3.191|1.656|-2.175|0.465|-0.86|-1.87|-1.261|0.304|1.046|-2.42|-0.77|-0.735|-0.791|2.417|-0.245|-0.971|-0.411|-0.724|-0.387|-0.3|1.338|-0.092|0.198|-0.227|-0.231|-1.236|0.679|0.791|0.572|-0.468|-4.767|0.092|-1.326|0.259|0.365|0.441|-0.407|-0.509|2.737|-0.962|0.209|-0.659|2.193|2.514|2.058|0.267|0.129|-0.897|1.145|-0.237|1.951|1.655|-0.413|-0.482|0.582|1.079|1.307|-0.334|-1.58|2.633|0.604|1.5|0.606|0.747|2.223|0.939|0.776|0.61|-0.25|3.132|0.703|0.684|0.556|3.541|0.093|0.951|-1.071|0.692|0.533|2.722|-0.849|1.965|2.851|-3.074|2.534|1.457|2.695|1.763|0.432|1.146|-1.461|2.422|-0.881|0.635|4.53|-0.301|-2.262|1.741|1.302|-0.098|-3.064|-6.164|3.224|-0.691|6.817|1.212|0.237|1.584|0.751|-0.366|0.117|3.521|0.765
00604|14774|/indices/crobex|INDICES:CROATIA|0.252|-0.094|-0.531|1.604|1.841|1.867|-1.197|1.336|2.856|-1.017|1.067|2.053|-2.587|2.919|2.559|2.065|1.362|-1.066|1.445|-4.636|0.255|0.932|-0.349|-0.963|-3.947|0.306|1.259|-1.843|0.58|2.795|1.089|4.372|-0.29|0.079|0.136|1.592|-0.566|1.385|-0.314|1.688|0.439|0.323|0.752|1.711|1.277|-0.412|1.056|-0.839|0.141|-0.02|-0.403|0.372|0.641|-1.546|0.541|1.767|1.394|1.844|-0.589|0.423|0.342|0.188|-0.11|-0.814|0.123|1.061|-0.642|-0.028|0.553|-1.078|0.166|-0.328|-0.436|1.8|1.298|0.011|-1.481|3.669|0.593|0.57|1.493|0.305|0.742|1.976|0.813|0.865|1.166|0.88|0.901|1.746|-0.106|0.007|0.469|1.593|0.551|-1.595|-1.381|-0.879|-0.335|-2.066|0.927|0.694|0.079|-0.195|1.888|-1.861|2.363|-0.874|1.933|1.189|-0.125|-0.794|1.886|1.638|0.995|0.41|-0.142|-0.168|0.958|0.363|-1.543|0.446|0.118|0.7|1.294|-1.591|-1.156|0.761|2.41|2.306|0.667|1.141|-0.451|2.582|-1.819|5.003|1.359|0.771|1.498|0.18|0.668|0.262|0.604|-0.586|0.368|-0.882|0.452|-0.606|-0.526|1.629|-3.207|-0.721|0.032|-0.48|-1.132|0.323|0.146|2.284|-0.389|0.279|1.352|-2.001|-1.647|-0.09|0.405|-4.614|0.402|0.265|0.242|-0.04|-1.332|-0.88|-0.227|0.677|-0.68|2.004|1.729|0.328|3.796|1.468|-4.686|-3.718|-2.014|1.541|0.292|-1.809|-0.306|1.525|2.861|1.791|0.371|0.931|1.157|0.407|-0.45|-0.891|0.739|-1.726|-0.773|0.026|0.679|0.492|2.472|0.333|-0.211|0.38|0.048|0.926|-1.062|0.382|0.59|0.901|-0.175|-1.009|-0.827|-1.727|0.636|1.192|1.021|1.058|-0.776|0.183|0.233|2.219|0.339|0.449|-0.549|0.665|1.543|-0.343|-0.844|2.21|-0.023|-1.027|1.952|1.313|0.226|-0.396|-1.876|1.184|3.849|0.822|0.1|-1.172|-0.26|3.651|0.078|2.687|3.404|0.803|-1.626|-0.285
00605|14775|/indices/crobex10|INDICES:CROATIA|0.476|-0.599|-0.535|1.257|1.547|1.72|-0.607|0.773|3.447|-1.649|1.254|1.033|-2.308|2.754|3.557|1.983|1.34|-1.223|1.758|-4.578|0.114|0.616|-0.264|-1.538|-3.8|0.749|0.384|-0.961|0.206|2.794|0.699|5.392|0.085|0.764|-0.505|2.679|-1.035|1.105|-0.14|0.862|-0.131|1.106|-0.157|3.549|0.886|0.268|1.081|-0.83|-0.221|0.012|-0.362|0.601|0.563|-1.714|1.012|3.519|2.376|2.581|-0.921|0.924|0.196|-0.055|0.287|-1.464|-0.278|0.91|-0.999|-0.324|0.709|-0.567|0.495|-0.782|-0.919|2.508|2.81|-0.784|-1.281|3.71|0.543|0.222|0.901|-0.628|1.031|1.989|0.181|0.887|1.164|0.875|1.397|2.371|-0.913|0.325|0.182|2.702|0.731|-1.628|-1.998|-1.191|-0.23|-2.233|1.162|0.876|0.562|0.483|2.645|-1.09|2.64|-0.486|2.451|0.455|0.281|-0.869|3.514|1.658|0.887|0.649|0.56|-0.293|0.367|0.375|-1.594|0.301|1.111|0.756|1.095|-1.508|-1.327|0.848|1.67|1.24|0.205|1.026|-0.755|3.298|-1.992|5.118|1.124|0.466|0.909|0.34|0.161|0.275|0.582|-1.044|0.959|-0.977|0.114|-0.62|-0.149|1.515|-3.635|-0.983|-0.258|-0.508|-1.519|0.612|0.438|2.224|0.115|0.09|1.86|-2.152|-1.578|-0.266|0.35|-4.185|0.002|-0.201|0.294|-0.031|-1.332|-1.602|-0.531|0.891|-0.344|1.287|2.208|-0.184|4.41|0.725|-4.503|-4.462|-2.25|1.296|0.439|-2.033|0.233|1.974|2.562|1.363|-0.184|1.155|0.775|0.671|-0.538|-1.17|0.473|-1.504|0.448|-0.153|0.244|-0.459|3.325|0.322|-0.217|0.073|0.269|0.391|-1.07|0.517|0.626|0.421|0.187|-1.499|-0.676|-1.1|0.338|1.276|0.481|0.828|-0.49|0.6|-0.021|1.369|0.354|-0.218|-0.735|0.448|2.178|-0.843|-1.287|3.511|0.625|-1.095|1.804|0.835|-0.036|-1.009|-1.688|1.541|3.806|1.189|0.056|-1.212|-0.086|3.101|0.535|2.064|3.08|0.734|-1.141|-0.189
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|3.701|5.511|-0.526|0.902|-0.323|0.622|1.192|3.848|-0.659|0.034|-0.587|-2.407|2.556|1.27|0.689|2.241|1.735|1.177|-0.429|-5.175|-1.5|6.391||-0.114|0.114|1.258|0.791|-1.351|1.192|-2.495|2.315|2.904|1.317|0.476|-0.878|0.557|1.598|5.889|-2.393|-0.496|5.744|-2.872|1.698|-2.906|6.855|0.819|5.461|-0.908|0.937|1.525|0.981|7.452|4.37|-6.132|5.781|-0.091|1.173|1.376|1.204|-3.558|2.028|3.113|-1.718|-3.234|6.69|4.974|3.685|0.764|-0.027|-1.719|3.29|-1.814|0.168|-0.062|-1.57|0.667|3.791|-0.155|0.659|2.883|1.201|0.953|-0.01|-0.058|0.415|-0.289|1.091|-1.421|3.6|1.833|4.101|-0.158|-0.742|1.841|-1.838|-0.561|-0.834|-1.06|-1.397|0.282|-1.44|-2.299|-0.435|11.097|2.734|3.622|3.906|-1.497|1.327|-0.307|-1.512|0.151|-1.026|4.056|4.936|0.443|0.355|0.025|1.495|0.688|-1.571|1.006|-0.103|1.717|1.127|-0.304|-5.577|-1.39|-6.262|16.389|8.537|-0.478|2.741|0.72|1.57|2.276|2.936|-0.463|1.738|-1.109|-1.128|8.666|13.1|1.345|1.12|0.847|1.912|0.227|1.273|0.778|-3.433|2.82|0|2.505|-0.554|2.443|4.49|1.363|1.358|0.4|1.99|-1.161|0.62|-3.497|-4.062|0.846|-0.333|6.574|2.795|-2.719|-0.424|-0.282|-1.685|2.242|2.492|-0.601|0.58|2.225|3.985|-4.116|-6.671|-2.708|0.995|1.398|-1.756|1.881|0.53|0.697|-1.645|4.04|0.406|-0.095|0.455|0.992|-2.591|2.314|0.753|0.562|-1.278|-0.456|-2.045|-0.7|1.927|-2.753|-1.437|-2.055|-0.622|0.289|1.331|0|1.558|2.465|1.116|1.616|-2.055|1.147|-3.66|7.206|2.014|-0.326|1.555|-2.388|-0.248|-0.666|3.1|-2.454|1.002|2.463|-0.23|-0.888|-1.475|4.356|3.959|-0.566|-1.748|1.999|4.874|-4.879|2.26|0.554|-1.636|5.981|-3.297|0.959|3.807|2.184|9.43|10.054|4.128|2.068|-2.283|-2.303
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|4.347|9.285|4.871|2.657|3.217|2.726|0.181|3.222|-1.003|-1.625|1.111|-1.263|0.742|1.535|2.824|4.084|0.766|3.2|-1.02|-3.577|-0.804|4.729||-1.771|0.004|-0.163|1.481|-0.407|0.386|-0.266|2.29|5.312|1.184|0.803|-0.111|1.621|-0.675|0.715|-0.491|3.66|-0.588|-0.42|-0.315|-0.475|0.437|0.954|-0.224|-0.902|-1.61|0.413|-0.665|0.462|0.115|-2.282|-0.063|0.61|-1.116|-0.7|0.732|-0.726|0.237|-0.581|-0.929|2.013|1.168|4.545|1.53|0.474|1.074|0.81|-1.293|-0.925|0.862|-0.122|-1.822|2.004|0.449|1.086|-0.27|-0.06|0.599|-0.219|-0.283|-0.411|-0.597|0.733|-0.397|1.21|1.85|-0.139|-0.623|0.184|0.682|0.103|-0.803|-1.523|0.343|-1.732|-0.192|0.793|-1.456|-0.561|2.129|0.626|0.985|2.426|1.48|0.584|0.84|0.354|-0.003|0.304|-0.201|-0.192|0.701|1.168|-0.246|-0.676|0.574|0.704|-0.603|-0.365|1.13|1.154|-0.195|1.332|-2.148|0.209|-0.275|-0.033|-0.038|-0.361|-0.162|0.915|2.752|0.206|1.517|1.619|0.238|0.515|0.072|2.094|0.888|-1.081|-1.354|0.021|0.275|-0.215|-0.771|0.171|-0.176|-0.789|0.435|-0.19|0.112|-0.203|0.872|1.1|0.714|0.285|-0.165|-2.578|0.589|-0.931|0.074|-0.667|-1.218|0.913|0.822|-0.712|-1.769|-0.879|0.993|-0.542|1.275|2.397|0.535|1.218|0.689|-1.471|-1.691|-1.939|1.549|0.901|0.926|0.872|-0.362|1.199|0.136|0.985|-0.765|0.742|-0.014|0.578|-0.728|-1.174|1.217|1.655|-0.327|-0.131|-0.352|-0.063|1.631|-0.403|0.665|0.124|0.483|-0.217|0.581|0.533|0.051|2.211|-1.001|1.551|0.152|-1.391|0.318|-0.379|-2.025|-0.272|0.773|-1.775|0.404|3.284|2.014|1.474|2.687|1.197|1.173|0.116|-0.598|1.117|0.299|-0.289|-0.002|0.777|0.543|-1.813|-0.296|-0.112|1.23|4.683|-1.017|0.813|0.209|1.383|5.067|4.05|1.274|0.309|0.628|-1.496
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|3.055|6.639|1.122|1.587|0.89|1.487|1.133|3.821|-0.711|-0.336|-0.257|-2.202|2.139|1.29|1.15|2.666|1.597|1.564|-0.568|-4.826|-1.312|5.995||-0.454|0.083|1.087|0.927|-1.12|0.979|-1.861|2.352|3.307|1.197|0.569|-0.682|0.677|1.208|4.801|-1.802|0.413|4.769|-2.393|1.319|-2.416|4.531|0.759|4.548|-0.755|0.612|1.228|0.826|6.297|3.257|-5.316|4.59|0.042|0.518|0.718|1.162|-2.796|1.564|1.817|-1.959|-1.963|5.456|5.039|3.303|0.65|0.375|-0.942|1.585|-1.438|0.359|-0.055|-1.676|1.139|2.881|0.255|0.477|1.707|0.994|0.625|-0.081|-0.213|0.294|-0.235|0.635|-0.704|3.2|1.404|2.654|0.197|-0.409|1.273|-1.551|-0.816|-0.487|-1.222|-0.953|0.686|-1.182|-1.6|0.357|6.693|2.097|3.235|3.468|-0.959|0.725|-0.267|-0.878|0.051|-0.787|3.027|4.322|0.439|0.33|-0.092|1.639|0.618|-1.24|0.427|0.252|1.475|1.031|0.124|-4.832|-0.946|-4.805|12.058|6.503|-0.418|2.05|0.903|2.09|1.524|2.602|0.246|1.362|-1|-1.056|5.947|9.716|0.913|0.406|0.566|1.361|0.335|0.701|0.624|-2.5|1.49|0.161|1.807|-0.395|2.102|3.501|1.314|1.346|0.58|1.296|-2.009|0.43|-2.446|-2.566|-0.014|-0.88|4.421|2.375|-1.833|-1.045|-0.591|-0.502|1.782|1.89|0.419|0.42|1.757|2.763|-3.265|-5.128|-2.253|1.197|1.109|-0.928|1.507|0.554|0.971|-0.99|2.846|-0.045|0.105|0.437|0.484|-2.088|1.458|1.155|1.091|-1.079|-0.394|-1.55|0|1.621|-1.946|-0.927|-1.364|-0.462|0.116|1.26|0.397|1.145|1.91|0.167|1.463|-1.006|0.153|-2.646|5.357|0.631|-0.361|1.305|-2.24|-0.031|0.437|3.408|-1.323|1.999|1.939|0.383|-0.315|-1.018|3.271|2.77|-0.347|-1.031|1.677|2.986|-3.204|1.953|0.303|-0.812|4.871|-2.808|1.573|2.936|1.86|7.149|7.723|4.317|1.262|-0.972|-2.041
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-0.494|2.957|-18.391|5.46|-2.243|-1.007|1.475|-4.242|-5.843|2.594|5.237|1.312|1.664|0.466|-1.964|9.938|-1.187|2.223|-1.475|-9.963|-6.531|-0.526|-6.911|-4.89|1.814|7.577|-6.061|2.366|-1.211|4.856|-5.776|-1.13|0.343|5.666|-14.785|-2.797|2.213|0.731|3.754|-3.523|-2.905|-1.297|-1.98|-1.175|3.809|-2.293|-4.233|-5.54|4.302|-4.322|2.169|-0.514|0.448|3.15|-0.505|-1.637|-5.814|0.806|-1.491|0.732|-0.224|-0.546|4.321|0.074|1.395|2.486|3.166|-2.704|1.729|-1.46|0.508|-1.36|-0.518|-0.545|-0.748|4.329|0.65|-0.429|1.715|4.315|4.193|0.468|-0.933|0.608|2.848|0.696|3.606|0.278|-2.28|-0.961|1.856|1.955|0.879|3.106|-1.874|-5.311|6.377|-0.562|-0.216|-2.813|-0.372|1.309|0.481|1.714|-0.726|8.549|-1.031|-3.528|2.885|0.395|-2.058|1.427|-2.239|1.032|0.472|-2.536|-1.265|-1.464|5.255|-1.541|-2.122|1.071|4.889|-1.275|3.244|4.142|-2.197|-1.916|1.311|0.023|1.359|1.253|2.413|-1.881|1.242|-1.48|2.054|0.335|0.925|-1.316|1.171|3.59|2.898|-0.359|1.474|1.974|4.765|-0.965|1.809|2.428|-0.141|-3.727|-6.339|1.908|-4.29|0.568|0.248|0.696|-5.646|2.587|2.654|1.51|2.764|-0.179|5.291|-5.586|-1.941|3.543|-1.74|3.269|-4.576|-5.215|2.442|-1.918|-2.548|2.854|4.921|-4.129|6.384|0.333|0.264|1.83|-1.666|0.809|-0.036|-1.619|-1.047|-3.824|-6.432|2.134|-1.054|0.288|4.874|-2.927|-4.402|-0.386|2.759|0.027|1.139|3.537|3.414|-0.06|-5.271|0.248|0.418|-1.723|0.15|-2.182|2.182|1.672|3.052|0.465|1.771|0.296|1.103|2.288|0.682|0.703|1.755|-0.101|-0.186|4.304|-2.13|0.989|0.1|1.44|1.204|1.995|2.252|-0.067|0.386|5.085|-3.947|-4.23|-1.116|1.763|3.911|-4.237|1.541|-1.709|1.364|1.418|-0.694|4.034|1.962|-2.149|-0.565|0.69|-1.278|7.108|-3.958|-2.78
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1.035|2.098|-8.624|3.179|0.102|0.225|0.354|-1.206|-3.991|0.305|2.838|0.499|0.022|3.992|-1.396|6.949|1.367|4.036|-0.298|-10.87|-2.701|-0.983|-2.361|-2.111|1.234|2.285|-0.138|0.973|0.299|1.519|-2.079|-1.534|0.498|3.267|-5.138|-1.149|0.206|0.496|1.36|-2.152|-2.769|-0.399|-0.881|-0.358|1.389|-2.257|-1.315|-2.604|4.305|-1.7|0.855|-0.085|1.528|-0.134|-0.902|1.303|-2.915|0.957|1.291|-0.921|0.199|-2.359|1.67|0.474|-0.55|2.691|2.32|-0.77|0.9|-1.064|-0.837|-1.097|-0.407|1.249|-1.685|1.921|1.49|-0.535|0.956|1.552|1.01|1.254|-3.092|1.48|1.45|0.966|2.282|1.495|0.339|1.112|0.191|4.023|0.514|2.485|-1.038|-5.129|1.327|-1.396|-0.759|-1.671|0.966|-1.574|-0.617|1.254|-2.391|1.659|-2.132|-2.613|1.683|1.714|-1.935|1.78|-2.955|0.977|0.186|-0.627|-1.342|-0.938|3.622|-0.649|-1.094|0.51|3.829|-1.584|3.158|1.806|-2.443|-2.653|1.25|-0.68|1.085|-0.048|4.456|-1.842|0.075|-0.253|1.492|0.316|1.13|-2.547|0.127|2.358|1.889|-1.2|5.41|0.952|5.126|-0.203|2.605|1.138|-1.274|-5.666|-6.329|1.158|-3.762|-2.572|0.353|0.048|-2.165|3.133|4.22|-0.365|3.297|-0.186|5.172|-5.833|-3.421|2.457|-1.069|4.36|-4.672|-5.786|0.624|0.092|-2.952|0.142|4.496|-4.47|5.969|1.258|-1.757|1.676|-2.816|0.609|-0.469|-2.761|-1.896|-2.839|-4.968|1.845|1.448|-0.363|3.909|-3.672|-4.084|-1.574|3.352|-0.82|0.253|3.565|3.203|-0.912|-5.488|0.45|-0.257|-2.155|1.023|-1.191|1.383|1.149|1.662|0.163|1.484|-0.148|0.722|1.978|1.028|0.768|0.806|-0.338|0.501|4.566|-3.433|0.746|0.274|1.361|0.781|2.049|2.335|0.869|0.794|5.544|-4.234|-4.168|-1.135|0.988|4.148|-4.343|1.695|-2.868|1.783|1.652|0.339|3.911|1.736|-2.398|-0.162|1.066|-0.466|6.816|-2.886|-3.159
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-0.395|2.851|-14.772|4.656|-1.526|-0.499|1.085|-2.932|-5.045|2.092|4.426|0.954|1.306|1.288|-1.742|8.581|-0.629|2.694|-0.936|-9.77|-4.639|0.33|-5.469|-3.816|1.563|5.968|-4.375|1.909|-0.527|3.594|-4.636|-1.437|0.525|4.851|-12.349|-2.314|2.223|0.481|3.047|-2.818|-2.453|-1.113|-1.89|-0.754|3.362|-2.336|-3.286|-4.553|4.034|-3.761|1.738|-0.264|0.901|2.448|-0.567|-1.019|-5.185|0.584|-0.941|0.567|0.246|-0.833|3.408|0.222|1.132|2.469|2.999|-1.956|1.651|-1.312|0.233|-1.051|-0.416|0.276|-0.612|3.627|0.639|-0.483|1.576|3.493|3.398|0.746|-1.052|0.797|2.88|0.601|3.034|0.802|-1.609|-0.494|1.667|2.285|0.532|2.208|-1.658|-5.185|4.924|-0.54|-0.323|-2.227|0.012|0.508|-0.041|1.39|-0.697|6.632|-1.075|-2.792|2.177|0.581|-1.987|1.304|-2.432|0.885|0.837|-1.862|-1.174|-1.235|4.456|-1.399|-1.623|0.708|4.871|-1.322|3.89|3.539|-2.077|-2.07|1.314|-0.032|1.402|0.516|2.834|-1.621|0.95|-1.114|1.988|0.321|1.202|-1.318|0.464|2.877|2.478|-0.682|2.239|1.415|4.351|-0.496|1.996|1.915|-0.794|-4.03|-5.777|1.427|-4.188|-0.653|0.19|0.318|-4.054|2.678|3|0.938|2.791|-0.265|4.757|-5.906|-2.713|2.827|-1.222|3.848|-4.245|-4.802|1.895|-0.735|-2.389|1.795|4.446|-3.551|6.932|1.277|-0.639|1.099|-1.778|0.926|-0.062|-1.811|-1.608|-2.892|-5.197|1.94|-0.057|0.361|4.202|-2.8|-3.943|-1.063|2.56|0.43|0.554|3.413|3.056|0.045|-5.217|0.359|-0.355|-1.809|0.624|-1.67|1.543|1.511|2.251|0.438|1.511|0.004|0.858|2.096|0.802|0.564|0.918|0.227|-0.116|4.51|-2.443|1.028|-0.15|1.1|0.521|2.365|1.877|0.905|1.143|4.946|-3.629|-3.319|-0.914|0.736|3.806|-4.651|1.676|-2.469|2.322|1.631|0.06|3.798|1.971|-2.266|-0.083|1.007|0.157|6.647|-3.294|-3.031
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0.107|2.944|-17.38|5.269|-2.061|-0.855|1.396|-3.934|-5.593|2.443|4.988|1.29|1.525|0.644|-1.825|9.476|-0.956|2.466|-1.263|-9.972|-5.38|0.07|-6.508|-4.55|1.748|7.185|-5.623|2.172|-1.105|4.683|-5.442|-1.178|0.367|5.485|-14.215|-2.628|2.277|0.62|3.556|-3.397|-2.75|-1.189|-2.001|-0.99|3.588|-2.294|-3.956|-5.241|4.154|-4.251|1.985|-0.473|0.917|3.002|-0.62|-1.391|-5.611|0.755|-1.395|0.678|0.019|-0.593|4.001|0.116|1.327|2.481|3.141|-2.462|1.642|-1.313|0.381|-1.275|-0.527|0.134|-0.566|4.269|0.835|-0.338|1.741|4.142|4.035|0.691|-1.006|0.697|2.658|0.692|3.465|0.316|-2.011|-0.825|1.802|2.008|0.815|3.065|-1.901|-5.232|6.043|-0.634|-0.155|-2.604|-0.334|1.143|0.581|1.592|-0.596|8.018|-0.923|-3.244|2.695|0.492|-2.089|1.474|-2.274|0.984|0.607|-2.37|-1.198|-1.393|5.097|-1.54|-1.817|0.984|4.888|-1.333|3.811|4.348|-2.262|-1.971|1.282|0.019|1.392|0.996|2.45|-1.748|1.223|-1.39|2.261|0.37|1.055|-1.248|0.932|3.461|2.824|-0.399|1.787|1.918|4.619|-0.848|1.832|2.274|-0.361|-3.721|-6.216|1.83|-4.239|0.271|0.15|0.76|-5.157|2.575|2.894|1.235|2.779|-0.292|5.109|-5.51|-2.135|3.313|-1.568|3.498|-4.368|-5.155|2.194|-1.485|-2.475|2.615|4.782|-3.652|7.265|0.812|-0.415|1.42|-1.696|0.96|0.009|-1.692|-1.233|-3.527|-6.022|2.12|-0.828|0.135|4.525|-2.79|-4.317|-0.513|2.622|0.184|0.937|3.363|3.524|0.01|-5.154|0.281|0.287|-1.793|0.292|-1.924|2.099|1.597|2.902|0.466|1.684|0.245|1.107|2.205|0.791|0.585|1.334|0.122|-0.165|4.333|-2.038|1.097|0.235|1.28|1.044|2.121|2.101|0.596|0.87|5.007|-3.577|-3.951|-1.006|1.631|4.022|-4.368|1.474|-1.568|1.555|1.362|-0.643|4.014|1.84|-2.12|-0.463|0.789|-0.97|7.066|-3.968|-2.879
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||0|-0.031|0.181|-5.01|4.594|0.004|-0.192|0|2.039|4.288|-0.443|0.033|-0.567|-0.125|-0.562|0.124|-0.028|-1.483|-0.068|0.557|1.191|-0.744|-1.173|0.872|0|-1.472|-0.727|3.974|0.189|-2.328|0.632|0.803|0|-0.057|-2.009|-0.187|0|-0.547|0.081|0|0.003|0.381|-7.166|0|0|0.172|-0.225|0|0|-0.168|0.17|0|0.677|-0.526|0.686|0|0.172|0|0|-1.188|0|-3.081|-0.183|-0.222|-0.327|-0.719|0.011|0|-0.931|-0.32|-0.244|0.783|-0.863|-0.818|-0.425|1.036|-3.589|0.013|-0.234|0|0.848|-0.026|0.284|0.284|-0.287|0.7|-0.143|-0.117|-0.142|2.615|0|0.392|-0.333|0.125|-0.146|0|0.146|0|-0.146|0|-0.12|0.146|-0.239|0.792|-0.074|0|-0.398|0|0.037|-0.082|-0.142|-0.146|-0.025|-0.003|0.01|0.983|0.147||-2.986|-0.143|-0.006|-0.142|0.094|0|0.143|-0.129|-0.118|0.167|-0.262|0.142|0.024|2.92|0.319|0|0|-0.269|0.393|0.536|-1.999|3.441|0.052|0.327|-0.675|-0.268|0.126|-0.567|0|-1.175|2.981|0.23|0.051|0.7|0.421|-1.067|0.839|-4.099|0.449|-0.025|0|1.02|0.341|0.114|0.24|-2.873|-0.196|0.111|-3.488|0.322|-0.572|-0.578|-1.027|-2.664|0.08|-0.102|1.665|0.187|-2.609|-0.067|0|-0.893|-0.799|-0.884|-0.218|-1.211|-0.001|0.86|0|0.566|-0.034|-2.977|-0.096|-0.197|-0.473|-0.284|0|-0.472|2.7|0.194|0.63|0|-0.508|0.051|0.022|0.208|0.005|0.198|0.314|0.494|0.26|0|-2.967|0.345
00617|25823|/indices/omx-helsinki-25|INDICES:FI|0.153|2.425|-3.04|2.23|-0.174|0.858|0.121|1.308|0.294|-1.039|0.871|0.357|-0.641|3.42|0.819|3.937|1.642|3.742|-2.169|-7.441|-3.337|-0.665|-0.539|1.719|-0.603|0.813|2.64|0.395|1.295|1.498|2.136|-0.452|1.183|1.701|-2.345|-1.843|2.264|-0.299|-1.321|-0.989|-1.286|-1.949|-1.507|0.107|-0.924|-0.805|4.236|0.954|0.031|-3.691|1.473|1.973|2.364|0.963|-1.947|0.706|-2.438|0.402|0.735|-1.374|1.13|-2.195|-0.495|-1.11|-0.592|1.298|3.256|1.226|0.144|-0.28|-0.123|1.539|-0.379|0.349|-0.509|-0.341|-0.392|-0.486|1.789|-2.027|-2.269|4.279|-3.805|-0.185|1.369|-0.12|1.981|-0.198|0.583|1.369|-0.209|2.416|0.51|4.512|1.079|-5.465|1.373|-1.872|-1.311|-1.821|1.746|-1.327|3.706|0.531|-2.183|0.278|-2.125|-0.292|-0.133|0.889|-1.242|1.099|-6.2|0.708|0.657|1.227|-2.17|-1.103|-1.479|0.317|0.583|-2.054|1.277|-0.356|3.599|-0.164|-5.281|-3.771|2.152|-0.598|0.598|-1.908|0.884|0.61|-1.09|1.405|2.96|-1.135|1.963|-3.907|-0.475|1.709|1.178|-0.5|3.602|2.473|1.514|1.085|1.862|0.519|-0.205|-4.578|-1.992|0.527|-1.525|-1.774|-0.804|2.041|-0.516|3.005|2.707|-1.962|1.956|1.292|-1.956|-3.626|-2.676|-1.415|3.922|0.112|0.819|-3.575|-1.452|0.991|-0.911|0.738|2.521|-2.66|5.357|6.605|-11.441|-3.205|-2.929|1.008|-0.196|-2.411|-3.023|-1.534|0.675|0.677|1.814|-0.3|2.439|0.578|-3.698|-0.445|0.191|2.235|-2.195|0.753|1.898|0.454|-2.258|-0.439|-2.953|-1.619|0.738|1.812|-1.991|0.38|1.282|-0.617|2.734|1.233|1.017|0.902|1.257|-1.319|0.537|1.894|0.554|0.631|-1.229|1.961|-0.615|0.667|1.894|1.116|-0.338|1.66|-0.904|3.815|-0.504|-1.309|-0.218|1.678|1.008|-1.229|1.687|-0.335|3.15|1.235|-0.988|0.604|0.017|-1.664|2.954|1.586|3.259|5.54|-7.483|-1.224
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0.153|2.425|-2.958|2.229|-0.135|0.858|0.121|1.308|0.294|-1.039|0.871|0.357|-0.641|3.517|0.841|4.031|2.22|3.742|-2.17|-7.007|-2.749|0.192|-0.47|2.067|-0.603|0.813|2.64|0.462|1.294|1.498|2.185|-0.452|1.183|1.701|-2.345|-1.803|2.264|-0.299|-1.321|-0.989|-1.286|-1.667|-1.254|0.206|-0.924|-0.403|4.236|1.003|0.082|-3.691|1.473|1.973|2.364|0.963|-1.942|0.794|-2.395|0.402|0.735|-1.374|1.13|-2.195|-0.495|-1.059|-0.592|1.39|3.256|1.255|0.799|-0.172|-0.118|1.832|0.167|1.277|-0.458|-0.289|-0.012|-0.487|1.789|-2.026|-2.18|4.279|-3.805|-0.186|1.369|-0.12|1.981|-0.149|0.582|1.369|-0.209|2.416|0.51|4.531|1.528|-5.465|1.373|-1.872|-0.926|-1.771|1.839|-1.327|3.706|0.531|-2.183|0.278|-2.125|-0.203|-0.133|0.889|-1.242|1.099|-6.156|0.708|0.657|1.227|-2.17|-0.706|-1.479|0.377|0.714|-1.995|1.643|-0.157|3.886|0.95|-5.032|-3.733|2.497|-0.598|0.598|-1.908|0.926|0.61|-1.09|1.405|2.96|-1.135|1.963|-3.865|-0.475|1.709|1.178|-0.5|3.602|2.473|1.62|1.085|1.862|0.519|-0.047|-4.531|-1.948|0.527|-1.525|-1.774|-0.804|2.041|-0.516|3.05|2.707|-1.962|1.957|1.292|-1.913|-3.577|-2.676|-1.415|3.922|0.582|0.819|-3.534|-1.386|1.04|-0.911|1.014|3.306|-1.694|5.622|6.605|-11.104|-3.205|-2.929|1.008|-0.195|-2.411|-3.024|-1.534|0.675|0.677|1.814|-0.3|2.439|0.578|-3.698|-0.445|0.191|2.311|-2.171|0.753|1.898|1.31|-2.186|-0.409|-2.953|-1.598|0.738|1.812|-1.991|0.381|1.282|-0.617|2.734|1.233|1.017|0.902|1.257|-1.32|0.537|1.894|0.554|1.06|-1.229|1.961|-0.316|0.69|1.962|1.279|0.183|2.025|-0.869|3.815|-0.218|-1.309|-0.116|1.678|1.008|-1.229|1.687|-0.335|3.151|1.235|-0.988|0.604|0.073|-1.657|2.954|1.586|3.259|5.54|-7.434|-1.106
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0.667|2.416|-2.492|1.631|-0.775|0.833|0.052|1.338|0|-1.406|0.787|0.228|-0.592|3.164|0.852|3.704|1.721|4.06|-1.76|-7.721|-2.498|-1.353|-0.415|2.01|-0.158|1.301|2.317|0.44|1.318|1.45|2.194|-0.192|1.245|1.6|-2.316|-1.838|2.307|-0.077|-1.413|-0.72|-1.623|-1.289|-1.505|0.878|-0.798|-0.988|3.65|1.092|-0.038|-3.364|1.327|1.82|2.146|1.046|-1.993|0.726|-2.733|0.205|0.656|-1.46|1.197|-2.034|-0.474|-0.742|-0.701|1.311|3.136|1.197|0.362|-0.19|-0.076|1.408|-0.116|-0.307|-0.838|-0.247|-0.171|-0.303|1.849|-2.406|-2.206|4.235|-3.513|-0.57|1.644|0|1.885|0.095|0.807|1.284|-0.291|2.628|0.3|4.052|0.396|-4.975|1.285|-1.658|-1.074|-1.463|1.544|-1.159|3.499|0.321|-2.062|0.493|-2.012|-0.309|0.097|0.896|-1.288|1.344|-5.782|0.889|0.746|1.075|-2.05|-1.15|-1.511|-0.108|-0.09|-1.815|1.666|-0.179|3.594|-0.736|-5.639|-3.806|1.87|-0.288|0.924|-1.616|0.917|0.857|-1.085|1.027|3.053|-1.013|1.868|-3.718|-0.698|1.572|1.171|-0.348|3.349|2.077|1.663|1.038|1.67|0.424|-0.518|-4.189|-2.595|0.685|-1.491|-1.71|-0.968|1.687|-0.594|3.134|3.178|-1.824|2.162|1.169|-1.705|-3.609|-2.593|-1.694|3.856|-0.583|0.909|-3.525|-1.457|0.975|-0.999|0.579|2.462|-3.161|5.437|6.472|-11.371|-2.955|-2.793|0.994|-0.176|-2.068|-3.229|-1.684|0.479|0.846|1.799|-0.307|2.402|0.505|-3.94|-0.302|0.197|2.086|-2.221|0.761|2.051|0.343|-2.181|-0.486|-2.846|-1.852|0.817|1.752|-1.908|0.087|1.21|-0.455|2.777|1.284|0.972|1.013|1.183|-1.216|0.454|1.687|0.738|0.906|-1.372|2.185|-0.985|0.781|2.076|1.176|-0.185|1.516|-0.911|3.965|-0.852|-1.626|-0.29|1.736|1.194|-1.59|1.545|-0.472|2.913|1.275|-0.884|0.471|0.091|-1.87|2.501|1.407|2.68|5.346|-6.915|-1.142
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-0.29|1.914|-2.925|2.567|-0.037|0.984|0.518|1.153|0.431|-0.648|0.848|0.752|-0.863|2.985|0.617|3.727|2.097|3.367|-1.984|-7.384|-3.264|-0.175|-0.445|1.535|-0.617|0.603|2.501|0.063|1.283|1.581|2.281|-0.803|1.39|1.626|-2.264|-1.648|1.86|-0.077|-1.235|-1.225|-1.047|-1.611|-1.548|-0.294|-0.99|-0.908|4.027|0.964|0.11|-3.51|1.112|1.916|2.106|0.821|-1.859|0.518|-2.239|0.022|0.939|-1.535|1.29|-2.023|-0.674|-0.711|-0.465|1.241|2.907|1.534|0.155|-0.973|-0.001|1.362|-0.11|0.636|-0.458|-0.146|-0.354|-0.802|1.608|-1.801|-1.434|3.761|-3.517|-0.111|1.158|0.004|2.12|-0.002|0.694|1.56|-0.357|2.71|0.113|4.823|0.155|-4.91|1.323|-2.019|-1.242|-1.998|1.217|-1.498|3.454|0.439|-1.986|0.095|-1.973|-0.384|-0.552|0.946|-1.113|0.953|-5.689|0.918|0.589|1.125|-2.248|-1.166|-0.984|0.448|0.508|-1.622|1.431|-0.253|3.543|-0.419|-4.77|-3.481|1.78|-0.667|0.637|-1.784|0.953|0.873|-0.763|1.691|2.824|-0.825|1.696|-3.482|-0.739|1.814|1.025|-0.789|3.852|2.793|1.721|1.072|1.62|0.251|-0.637|-4.255|-1.894|0.197|-1.715|-2.021|-1.294|1.777|-0.972|2.735|2.82|-1.449|1.719|1.093|-1.44|-4.013|-2.631|-1.063|3.257|-0.16|0.898|-3.552|-1.616|0.662|-0.795|-0.139|2.699|-3.36|5.064|6.452|-10.631|-2.917|-3.096|0.794|-0.007|-2.256|-2.941|-1.711|0.519|0.805|1.767|-0.362|2.32|0.158|-3.867|-0.455|0.288|2.015|-1.878|0.876|2.502|0.542|-2.423|-0.577|-3.307|-1.897|1.03|1.687|-2.013|0.111|1.216|-0.245|2.437|1.297|1.007|1.336|0.965|-1.154|0.431|1.378|0.803|1.195|-1.66|1.677|-0.619|1.1|1.969|1.281|0.232|1.371|-0.337|3.734|-0.684|-1.426|-0.441|1.222|1.804|-1.58|1.906|-0.343|2.916|1.465|-0.615|1.578|0.095|-1.385|2.735|1.483|2.942|4.997|-6.498|-1.201
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-1.523|0.472|0.111|-1.816|-0.625|5.483|2.544|1.102|0.276|-0.83|1.684|2.929|-0.914|0.193|-0.887|1.302|2.139|0.634|1.142|-5.574|0.887|0.837|0.136|1.392|-1.093|0.889|2.223|-0.684|1.649|1.411|0.258|-0.189|3.032|1.182|-2.079|-0.287|0.172|0.776|-1.383|-1.769|-1.558|-0.521|-1.231|-1.023|-0.647|0.118|0.294|0.613|0.505|-1.312|0.163|-0.073|0.668|-1.142|-1.263|-0.469|0.567|-0.44|-1.644|0.379|-0.264|-0.493|-0.405|2.558|-0.659|1.136|0.788|-0.671|2.165|-1.69|0.571|2.653|1.192|0.033|0.155|0.95|0.613|-1.477|-1.057|-1.406|-0.123|1.431|-1.941|-0.077|2.47|2.329|1.618|-0.265|0.25|0.683|0.076|1.485|-0.545|0.967|-2.023|-3.742|1.465|-3.213|-1.12|-1.534|-1.329|-0.838|-0.59|0.109|-2.202|-0.562|-0.03|-0.048|-1.276|-1.185|-0.1|-0.922|-2.276|0.481|0.08|-1.072|-1.186|0.145|-2.219|0.443|-0.691|-1.45|-0.354|0.432|1.395|-0.162|-2.413|-1.114|0.093|-1.261|2.039|-0.625|0.374|2.048|0.397|2.407|4.094|-1.091|-0.688|-1.881|-0.504|0.174|-0.97|0.176|0.644|2.614|0.514|1.359|0.801|1.73|-2.032|-4.536|-1.723|-2.303|-4.34|-1.685|-0.577|0.105|2.894|-0.392|1.622|-0.85|0.873|-1.465|0.52|-2.997|-3.519|0.759|0.429|0.945|-2.862|-4.978|-4.238|-0.25|-0.879|-1.601|2.849|-0.573|3.82|8.294|-9.81|-3.305|-5.385|-0.578|0.624|-0.789|-4.938|-1.725|2.285|2.445|3.074|-0.939|0.23|-0.635|-4.412|-0.059|0.346|-0.929|-1.443|3.563|3.712|0.545|-2.125|-1.837|-5.037|-1.603|1.665|-1.422|-1.449|1.976|1.399|0.453|1.123|4.24|0.868|1.791|-0.27|-0.47|-0.02|1.299|0.802|0.986|-3.121|-1.254|0.735|3.41|2.106|5.317|3.062|-0.266|-0.368|3.453|-0.167|-1.893|2.291|2.223|5.483|-2.497|1.893|0.664|2.125|4.038|0.967|4.936|0.61|0.112|2.536|1.949|1.759|3.969|-3.171|-1.347
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1.04|1.51|-4.45|0.424|0.614|1.011|-0.769|2.853|-4.556|-1.226|-0.187|1.836|-2.265|-3.276|0.462|-0.171|-1.97|2.886|2.757||0.589|1.518|-0.396|-4.368|-1.801|-0.543|0.124|0.634|-0.66|-1.262|-0.404|0.526|1.131|0.703|2.232|-0.238|-0.504|-2.085|0.704||0.911|13.082|||||4.967|||3.159|-0.062|-5.881|||0.072|-1.162|1.387|2.509|-2.333|0.205|0|0.04|-0.732|-2.121|-7.177|2.296|-1.577|-1.43|10.422|1.161|1.989|-2.682|-0.398|0.936|-3.302|2.53|||-1.568|7.126||||1.139||||5.26|-5.282|5.663||-2.861||||0.008||-0.122|0.479|3.043||-0.903|-1.052|5.215|10.522||-0.398|0.689|1.439|3.983|0.38||0.274|5.751||-2.457|-1.645|-2.898|-2.345|-0.963|5.371||4.378|-1.116|0.691|0.141|-0.812|0.664|3.982|3.348|-2.594|-0.624|-0.9|3.481|-1.354|2.591|0.722|-0.96|0.498|1.002|-1.539|0.66|0.899|1.101|-1.404|-1.43|-1.378|0.904|-0.807|-0.035|1.17|-0.116|0.769|0.816|2.568|1.774|-1.187|0.903|-1.31|0.485|-0.439|0|-1.602|-0.351|-1.287|2.343|0.466|0.17|-0.385|-2.714|-0.108|-0.28|-0.147|-1.492|0.755|-2.022|2.412|-0.253|0.945|-1.669|2.142|3.347|-0.13|-1.31|1.355|3.261|-2.125|-0.388|-0.476|0.569|0.706|0.078|0.277|-2.869|0.541|-1.352|-1.255|-0.022|0.034|-0.618|0.754|-1.627|-0.162|-0.446|1.04|-0.689|12.41|-2.806|-5.539|1.413|-0.499|1.541||-0.243|-0.985|0.394|0.643|1.38|-0.897|-2.446|-1.463|0|0.155|-0.975|-0.283|0.929|-2.887|4.323|-0.881|-3.395|6.068|2.41|0.424|2.236|4.178|5.223|1.677|-0.641|0.612|-0.975|-1.363||3.972|-0.12|0.409|-0.868|1.198|-0.996|0.22|-0.417|-0.504|-0.397
00625|995078|/indices/jse-market|INDICES:JAMAICA||-0.074|1.854|-0.816|-0.259|-2.147|0.094|0.452|-0.809|-2.631|-0.777|1.538|-1.157|0.222|-0.75|3.047|1.047|-0.992|-2.7|-0.419|0.215|-0.282|-0.886|-0.753|1.097|-0.537|-0.08|-1.319|0.482|-0.137|-0.194|-0.915|1.605|3.12|-0.174|0.697|-0.562|3.083|-0.483|-1.331|0.039|3.129|-1.26|-0.234|-0.253|0.137|2.378|0.09|0.308|-2.559|1.398|0.59|-1.153|-0.613|-0.826|0.947|-2.314|-0.112|0.106|1.801|-2.727|0.383|-0.486|1.619|-1.262|0.565|-0.4|0.42|-0.804|-1.442|0.103|-0.421|-0.342|0.039|-1.093|-1.23|1.169|-0.944|0.178|1.795|1.876|0.591|-10.689|-0.027|-1.929|3.813|2.168|-0.241|-1.282|-0.265|1.189|0.042|0.083|0.263|0.174|-0.026|-0.072|-2.595|3.537|-0.806|-1.49|-1.857|1.389|-0.006|10.025|-1.488|0.251|-0.792|1.737|-1.334|-1.629|1.245|1.681|-1.468|-2.462|-0.434|2.15|-1.121|-0.347|-0.95|1.875|-1.072|1.226|-2.685|5.619|-0.934|-1.507|-1.674|0.823|0.932|-1.796|-0.447|-0.741|-0.121|-1.379|-0.771|-2.168|3.169|1.827|-0.004|-0.401|0.619|0.8|-2.527|-1.454|0.272|-1.478|-0.649|-0.843|-0.81|1.571|-0.67|0.191|-0.617|-0.691|0.003|-1.307|-1.502|-0.734|-0.072|-1.235|-0.019|-1.447|1.349|-0.089|-1.294|-0.777|0.449|-1.042|-2.655|0.218|-0.036|0.029|1.839|-0.625|1.846|0.909|0.498|-4.121|3.482|-0.974|-1.017|-1.235|0.845|-0.915|1.091|0.853|-1.351|0.508|2.378|-0.024|-1.321|0.586|-0.326|1.139|-2.115|-1.729|-0.456|0.845|-0.847|-1.075|-1.492|2.651|-0.757|-0.37|-0.94|-0.813|0.327|-0.568|-1.186|-0.566|1.14|-0.17|-1.536|0.581|-1.611|-1.421|2.557|0.507|0.522|-0.527|-0.867|-0.353|5.272|1.286|1.281|0.841|-0.736|0.557|0.148|-0.621|0.329|0.306|0.84|0.247|-0.051|0.654|0.539|-0.912|-1.185|-0.388|0.947|1.007|-1.081|-1.057|-0.264|2.32|2.815|2.465|-1.771|-0.278|-0.362
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||-0.36|2.169|-1.253|-0.161|-2.165|-0.099|0.549|-0.974|-1.947|-1.123|1.829|-0.689|-0.221|-0.49|2.573|0.762|-1.466|-2.45|-0.784|0.537|-0.526|-0.804|-0.915|1.662|-0.747|0.087|-1.452|0.462|-0.026|-0.122|-0.845|1.657|3.502|-0.322|0.815|-0.681|3.231|-0.739|-0.731|-0.482|2.934|-0.693|-0.137|0.558|-0.744|2.958|0.219|0.093|-2.257|1.222|-0.12|0.182|-1.033|-0.598|1.328|-1.613|0.082|-0.206|2.553|-2.061|-1.159|-0.076|1.866|-1.114|0.809|||-0.935|-2.08|0.368|-0.93|0.074|0.14|-1.245|-1.05|0.999|-0.164|11.342|1.795|1.876|0.591|-0.268|-0.142|0.381|1.475|1.761|-0.283|-1.099|-0.07|0.391|-0.108|0.682|-0.803|1.252|-1.075|-0.032|-3.687|4.728|-0.658|-1.875|-1.319|1.345|0.081|-0.362|-1.488|0.251|-0.792|-8.905|-0.927|-1.966|2.467|0.338|-0.323|-2.459|-0.524|2.458|-1.581|-0.575|-2.264|1.665|0.8|0.164|-3.451|5.691|-1.369|-1.284|-2.493|1.319|1.33|-2.236|0.002|-0.937|-0.369|-1.762|-0.772|-1.746|4.841|1.1|-0.545|-1.218|1.423|0.339|-3.06|-1.404|-0.077|-1.539|-0.465|-0.68|-1.157|1.749|-0.298|-0.135|-0|-0.989|0.16|-1.561|-1.18|-1.385|-0.083|-1.328|-0.085|-1.549|1.58|-0.066|-0.895|-0.765|-0.048|-1.324|-2.58|0.559|-0.013|0.376|1.832|-0.415|2.367|1.129|1.512|-2.471|0.124|-0.809|-1.017|-1.208|1.041|1.476|0.626|1.052|-1.514|0.694|2.397|-0.063|-1.238|0.593|-0.305|1.224|-2.378|-1.16|-1.098|0.92|-0.501|-1.189|-1.155|2.919|-0.727|-0.493|-0.867|-1.043|0.735|-0.47|-1.001|-0.507|1.23|-0.057|-1.368|0.118|-1.619|-0.388|3.073|0.63|0.445|-0.023|0.612|0.592|0.209|1.318|1.304|0.896|-0.769|0.611|0.15|-0.62|0.351|0.302|0.859|0.222|-0.054|0.703|0.537|-0.923|-1.186|-0.34|0.941|1.061|-1.145|-1.025|-0.315|2.343|2.775|2.496|-1.748|-0.325|-0.376
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1.446|0.394|0.047|1.282|1.163|0.892|3.824|2.564|-1.1|0.147|0.468|0.346|1.184|2.965|2.046|-0.519|-1.303|-1.6|-0.74|-1.562|0.647|0.357|0.105|0.747|-0.243|0.778|-1.115|-0.304|-0.843|0.493|1.51|2.599|2.186|1.306|0.667|-0.545|0.489|-0.226|-0.092|0.622|0.283|0.094|0.415|0.051|0.829|-0.631|-0.089|-0.823|-0.179|0.047|0.349|-0.244|0.976|-0.207|-0.987|-0.136|-0.313|0.872|0.269|-0.864||-0.489|1.255|-0.42|0.781|1.272|-0.076|-3.086|-0.622|0.773|-0.199|-0.649|-1.459|-0.216|0.333|0.981|0.081|-0.248|-0.49|-0.349|0.846|0.156|-0.219|0.837|1.01|0.113|1.026|0.78|-1.034|0.548|-0.021|0.222|-0.629|-0.422|-0.409|-0.393|-1.529|2.379|0.16|0.128|-0.163|0.096|0.881|0.031|-2.297|0.246|0.065|-1.974|1.172|-0.623|0.226|0.765|-1.166|-1.415|1.203|-0.101|-0.254|0.517|0.866|-0.219|-0.599|0.263|-1.417|-3.687|0.777|-2.425|-2.129|1.108|0.739|-0.64|-2.026|0.581|1.133|0.901|1.206|1.541|3.311|1.055|-0.876|-0.329|0.141|1.563|-0.058|1.168|0.608|-2.308|-0.988|-0.189|1.16|-0.157|-0.528|-0.285|0.646|-2.137|-0.818|-0.035|-0.632|0.442|-0.917|-0.018|0.703|0.244|3.75|2.173|-0.46|-0.332|-0.522|-0.517|1.783|-1.247|1.976||-0.871|0.902|5.378|2.537|-1.364|1.155|1.844|1.857|1.033|-1.448|0.068|-0.47|-1.271|0.55|-0.348|1.128|2.417|1.794|-0.112|-0.35|1.193|-0.831|-0.268|-0.404|-0.803|-0.297|0.481|0.014|0.918|0.881|0.084|-0.259|0.005|0.249|2.18|0.834|0.536|-1.798|-2.452|-2.208|0.832|1.741|-1.518|0.096|-1.149|2.838|1.888|-1.542|10.124|2.618|0.57|1.446|0.613|0.682|-1.2|0.627|1.235|0.475|0.069|-0.687|1.01|-0.2|0.825|0.579|0.413|0.589|-0.838|2.674|1.223|1.537|1.015|1.448|0.773|0.967|0.632|0.452|0.596|-0.777|-0.443|-0.883
00629|993152|/indices/kase|INDICES:KZ||2.699|-1.117|3.215|0.83|1.588|2.049|-0.032|3.269|2.216|2.073|-0.307|-1.24|-1.126|1.285|-0.25|1.596|1.349|-0.564|-2.189|-0.107|0.524|-0.512|0.561|0.212|0.891|0.034|-1.548|-1.417|-0.525|-0.365|3.563|0.547|0.592|-0.71|-1.081|1.638|2.165|0.5|1.036|2.175|-0.034|0.869|0.406|0.402|-0.777|-0.508|-0.065|-0.644|-1.376|0.018|-0.227|2.098|0.798|-1.737|0.164|0.227|-0.716|2.359|1.077|1.27|-0.66|0.554|-1.082|1.564|-1.001|0.396|1.585|1.292|-1.671|-1.545|-0.244|1.931|-0.279|0.457|2.888|2.484|3.173|3.82|1.853|0.751|-1.531|1.617|0.971|1.418|0.674|0.258|-0.231|-0.684|0.805|1.196|1.081|0.133|0.511|-1.096|0.595|-0.298|-0.891|2.403|1.803|1.529|0.656|1.442|1.174|-1.311|2.391|0.857|0.031|1.73|0.239|0.153|1.66|0.181|-0.157|1.093|-2.189|-0.519|0.381|-0.261|1.115|1.831|1|0.705|2.561|2.274|-0.022|-0.639|-0.341|-0.949|-1.221|1.026|-0.148|1.912|-0.297|0.423|1.333|-0.262|0.508|1.006|1.262|1.756|1.199|0.266|0.586|-0.996|-1.968|1.268|-0.87|0.048|1.317|-1.05|-0.831|0.093|1.568|-1.3|1.776|1.821|1.617|0.699|6.006|5.255|-1.087|0.058|0.621|1.565|-2.315|1.772|-1.376|-1.554|-1.957|-4.67|-4.367|-3.541|-0.911|-1.557|-3.697|0.9|-1.628|-0.139|6.487|-8.157|-2.674|-0.632|1.581|-0.236|1.02|-2.242|0.084|-3|0.422|1.359|-1.021|-1.282|-0.065|-1.513|-0.937|1.167|-0.147|0.367|2.523|5.802|0.993|1.076|-1.698|4.729|0.566|3.961|3.37|-2.31|0.509|0.118|-0.921|-2.433|-2.173|-1.872|-0.092|-0.593|-0.614|-1.272|1.193|0.334|1.874|1.157|0.598|0.218|-0.669|-0.1|3.722|2.275|-0.6|4.365|0.806|-0.623|0.038|3.436|0.022|2.066|-0.495|-1.252|2.451|3.954|1.202|0.956|0.073|0.288|0.86|1.32|1.266|1.235|1.376|-0.14|1.095
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|6.371|-3.33|-4.551|-0.83|0.651|0.469|-2.915|-2.122|-2.774|-6.112|-1.097|0.76|-0.185|-1.804|0.078|0.044|-1.92|0.889|-2.403|0.519|-0.85|3.571|-1.189|0.623|-3.211|1.389|0.993|3.451|0.875|2.206|-4.75|-1.69|-0.264|0.75|-1.162|-0.646|-0.185|-0.199|-2.289|0.638|-2.69|1.967|0.712|-4.308|1.752|2.364|0.95|0.721|0.597|-0.472|0.146|3.376|0.294|0.88|-0.094|1.407|0.15|3.908|0.026|-0.493|1.784|0.249|-0.683|3.797|-1.175|-2.788|-1.705|2.438|1.838|-0.364|-0.744|0.798|3.407|2.162|-0.198|-1.486|0.442|0.427|2.574|1.805|-0.49|-0.441|1.461|-0.223|-1.784|3.163|0.515|-1.684|-0.759
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||||0||0||0||||0|0|0|0|0|7.126|-3.747|-5.993|-0.182|0.268|-1.182|-4.402|-3.223|-3.527|-4.454|-1.828|0.755|0.281|-2.57|1.459|-1.025|-3.101|2.281|-3.682|-0.257|-0.124|4.028|-1.934|0.063|-3.957|2.607|-1.185|4.117|0.697|2.011|-3.871|-2.361|-1.192|0.545|-2.999|-0.462|-0.199|1.182|-2.89|1.434|-2.784|1.859|0.618|-4.387|0.794|2.627|1.327|0.61|-0.388|-0.181|1.358|1.995|0.812|-0.044|-0.127|1.391|-1.16|4.307|-0.037|-1.533|1.562|1.459|-0.046|4.317|-1.48|-3.269|-0.702|2.805|1.115|-1.747|-0.494|1.312|4.089|1.613|0.205|-1.9|1.845|1.24|1.589|1.583|0.173|-0.676|2.744|-0.202|-0.908|2.639|0.737|-1.139|0.396
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||0.065|0.734|0.691|1.842|-1.201|2.401|0.402|-1.162|-0.921|-4.042|-1.291|0.926|-0.429|-2.891|-0.801|-0.82|1.434|-0.106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|2.551|-0.16|1.287|0.752|0.886|1.405|1.835|5.347|-3.992|-1.521|-0.359|-0.493|-0.558|1.201|1.342|-2.811|4.184|2.532|-2.732|-0.651|-1.216|2.619|-5.174|-0.3|-3.141|1.784|2.086|0.983|0.592|2.375|-0.572|4.278|2.965|1.946|-0.962|-0.514|1.357|-0.689|0|1.459|0.376|0.887|-1.271|2.151|2.247|0.73|2.082|-0.999|3.335|-0.649|-0.011|0.199|1.214|-1.951|1.477|2.565|0.027|-0.427|-0.309|-1.712|0.944|-0.241|0.26|-0.414|0.244|-0.009|-0.294|1.094|0.084|-2.291|0.797|-0.427|-1.468|-0.719|0.178|0.45|-0.178|0.532|1.254|-1.039|0.514|0.759|0.947|3.552|1.974|-0.026|2.169|0.001|0.209|0.23|1.001|0.728|1.718|-3.853|-2.06|2.018|-4.28|-1.565|-0.442|-0.243|1.308|0.728|0.282|-2.906|-0.236|6.04|-1.151|-0.147|-1.075|2.528|1.651|0.067|0.579|1.095|-1.748|0.515|-1.082|-2.777|-0.433|-0.923|0.694|1.872|-0.295|-1.434|-0.499|1.154|-1.781|-1.139|0.911|-0.741|0.322|-0.232|-0.706|1.015|-0.161|0.411|-0.731|0.771|-2.223|0.808|-1.147|-0.71|0.283|1.416|1.864|1.408|-0.349|4.657|-3.278|0.438|-4.156|-3.97|0.01|-1.286|-1.031|0.109|-0.597|-0.075|-0.462|1.436|3.567|-0.011|0.016|0.396|-2.223|-3.092|-2.775|1.959|-1.202|-0.043|-6.653|1.586|-0.631|0.206|1.76|0.054|0.939|0.549|-1.016|-1.893|1.254|-1.16|-0.131|2.469|3.637|-0.855|-0.581|3.449|1.035|0.474|-0.146|-0.055|2.433|-3.503|-2.622|0.102|-0.843|3.345|1.585|1.505|0.31|1.328|-0.366|0.026|1.264|0.072|0.809|0.925|-0.248|0.753|-0.653|2.4||1.573|-0.072|-1.99|1.079|1.025|1.648|0.107|-0.902|-0.251|0.921|2.457|3.919|2.511|0.183|1.602|0.522|0.024|-0.037|0.783|0.158|-0.508|-0.126|0.807|-0.98|0.336|1.73|1.899|0.787|0.401|-1.002|1.004|2.72|0.505|0.237|0.514|0.761|0.501|-1.784|-1.229
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1.167|-0.242|0.298|-0.072|-0.084|2.456|1.278|4.305|-2.519|-0.038|0.581|0.74|-0.443|0.973|0.774|0.21|0.808|0.627|-2.26|-0.908|1.072|1.017|-2.603|0.224|-0.513|1.545|1.566|1.422|1.415|1.974|-0.197|2.442|0.159|0.991|-0.714|0.573|0.597|-1.002|0.281|1.603|0.363|2.524|-1.393|0.453|0.173|-2.237|0.343|0.194|-0.391|0.08|0.234|0.797|0.593|-2.059|0.828|0.742|0.062|1.63|0.241|-1.014|0.07|-0.164|-0.096|-1.16|-0.399|1.161|0.676|0.106|0.413|-2.644|-1.165|-1.386|-0.564|-0.368|0.437|-0.399|0.35|1.103|1.069|0.247|-1.425|1.562|0.22|3.571|2.173|-0.198|0.962|1.669|0.012|-0.156|0.331|0.782|0.879|0.446|-3.462|1.731|-2.457|-1.409|-0.717|-1.318|0.274|0.058|-0.652|-1.013|-0.335|0.04|-1.63|-0.772|0.086|1.833|2.166|-0.277|0.651|2.117|1.052|0.328|-0.524|-2.107|-1.231|-1.801|0.096|2.372|0.297|-1.157|-0.002|0.072|-3.262|-0.047|0.274|-1.325|0.335|0.131|0.258|0.751|1.759|0.133|-2.333|1.148|-1.925|-1.33|-1.542|-0.264|-0.314|0.91|2.398|1.855|-0.216|3.714|-2.692|1.053|-4.546|-2.131|0.676|-1.168|-1.818|1.308|-0.182|-0.43|0.205|0.602|4.217|-0.471|-0.182|2.326|-2.342|-2.57|-2.007|1.746|-2.522|-0.5|-6.988|1.215|1.104|-0.546|0.624|1.403|1.294|2.198|-1.105|1.363|2.789|0.111|2.022|1.047|1.004|-0.511|-0.339|4.118|0.768|0.03|0.932|-0.933|1.522|-2.695|-2.131|-0.473|1.612|1.434|1.771|1.313|0.038|0.272|-0.162|0.091|0.883|-0.051|0.32|1.847|0.84|0.713|-0.231|2.882||0.46|-0.324|-1.109|1.035|1.4|0.775|0.792|-1.316|0.18|0.424|2.272|1.404|1.266|0.464|1.955|0.718|-0.548|1.069|1.559|0.074|-0.741|-0.075|0.025|-0.934|1.068|0.546|2.151|-0.16|-0.419|-1.294|1.483|0.312|-0.289|0.575|0.229|0.72|0.585|-3.123|-2.037
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1.483|0.339|0.587|1.569|1.762|1.662|-0.655|5.695|-1.587|-0.291|0.35|-0.174|-0.501|0.667|-1.412|-3.141|1.063|1.265|-1.056|-0.849|-0.875|1.844|-4.584|2.863|-1.909|0.99|0.831|1.193|0.37|2.118|-0.252|2.759|2.628|1.363|-0.484|0.204|0.758|-1.416|1.232|1.343|0.158|1.204|-0.778|2.653|1.185|-0.274|2.01|-1.428|2.087|0.646|0.083|0.356|1.225|-1.657|0.827|1.729|-0.066|-0.016|-0.241|-1.036|0.488|-0.048|0.282|-0.433|0.359|-0.184|-0.208|1.4|1.155|-2.093|0.378|-1.798|-1.216|-0.231|0.22|0.586|0.197|1.105|1.492|-0.878|-0.034|0.757|1.687|2.954|1.679|-0.231|1.542|0.297|0.515|0.168|0.686|0.689|0.944|-2.604|-1.468|1.15|-3.399|-0.768|-0.367|-0.288|0.623|0.47|0.318|-2.045|0.194|3.902|-0.539|-0.2|-0.548|1.588|1.56|-0.055|0.333|1.433|-1.328|0.721|-0.742|-1.552|-0.526|-0.817|0.282|2.764|-0.29|-0.818|-0.54|1.956|-1.391|-1.081|0.524|-0.334|0.138|-1.382|-1.01|1.008|0.591|0.855|-0.996|0.449|-1.447|0.286|-1.032|-0.147|0.182|1.613|1.326|1.872|0.313|3.632|-2.851|0.694|-4.586|-3.25|0.443|-0.874|-0.938|0.722|-0.646|-0.218|-0.06|1.468|2.388|-0.387|-0.061|0.603|-2|-2.486|-2.817|1.63|-0.972|-0.621|-5.957|1.163|-0.422|-2.163|2.528|2.274|0.515|0.582|-2.44|-0.161|0.964|-1.346|0.97|2.504|2.352|-0.675|-0.229|2.648|0.535|0.548|-0.283|-0.444|2.122|-3.499|-2.323|-0.242|-0.116|2.697|1.468|2.214|0.848|1.87|0.171|0.148|0.752|0.481|0.841|0.947|-0.134|0.546|-0.457|1.538||1.259|-0.151|-1.459|1.18|1.162|1.206|-0.302|-0.906|-0.799|1.291|1.935|4.242|2.361|0.686|1.526|0.519|-0.136|0.047|0.68|-0.029|-0.264|-0.422|0.477|-0.638|0.292|1.246|1.132|0.327|0.124|-0.93|2.04|2.441|0.357|0.521|0.167|0.309|-0.008|-1.588|-1.254
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1.008|0.981|-0.867|-2.638|3.368|-1.645|-1.424|3.467|0.794|-0.72|0.691|1.427|-1.33|-0.396|-1.918|0.161|-3.618|-6.238|0.654|-1.477|-2.489|-1.903|-2.641|0.947|-2.236|-1.576|0.404|0.6|-2.442|0.804|-5.99|4.11|5.394|6.498|6.928|1.112|-0.348|2.077|-0.66|-2.078|-0.501|0.679|1.771|1.683|19.699||0|0|0|0|-4.995|5.258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.224|3.386|-2.069|-0.64|2.42|0.675|-2.655|0.493|-2.272|-6.824|-3.278|0.798|7.044|2.778|-3.788|-1.161|-7.14|2.681|10.503|5.488|2.811|-1.58|2.529|-0.865|2.578|-1.975|-6.4|-3.065|-1.028|0.894|-2.029|1.487|-1.082|0.885|-2.528|1.468|-0.982|2.099|0.397|5.631|1.967|-3.15|-0.583|0.452|-6.733|0.237|0.198|-1.213|3.589|1.536|-3.81|-2.571|-1.792|1.871|-0.121|2.193|2.257|-10.741|16.599|-0.82|12.071|3.565|2.19|0.051|1.508|1.734|0.257|1.784|-1.112|2.494|5.586|-0.112|0.408|-2.145|-1.956|1.276|-0.111|3.144|2.409|-1.868|2.268|1.369|-7.437|-1.951|8.898|3.999|-9.695|-2.65|-0.787|0.876|-0.359|-2.312|-3.791|0|2.05|0.703|-2.405|-0.307|0.659|-1.558|42.905|-2.508|2.572|1.078|2.616|2.253|0|0|1.472|-1.064|1.512|0.26|0.684|-2.514|-0.015|0.477|-0.464|0.829|-2.021|0|0|1.386|4.979|-6.883|-0|-0.005|0|0.103|0|-0.261|-0.165|0.468|-0.036|1.496|0.079|-7.09|0|0.24|0.077|-1.669|0.523|5.004|5.434|6.449|1.316|1.401|-0.735|0.34|-0.553|-0.688|0.204|-0.283|-1.816|-0.193|-0.499|0|0.892|2.278|0.004|1.071|5.527|-0.235|13.023|4.13|2.739|2.031|0.543|2.086|-0.106|0.107|-0|0.336|0|4.483|2.13|0.531|1.419|0.024|-2.201|-0.339|0.295||-0.001|0.001
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.366|-17.161|-1.43|-2.431|-1.56|7.7|2.197|-9.823|-7.64|1.625|1.926|-3.592|3.896|4.683|-25.603|50.187|-2.054|36.423|10.548|5.743|0.07|2.881|3.215|3.849|5.249|-3.187|5.323|16.628|1.759|0.529|-5.498|-5.954|6.605|-1.705|8.179|5.714|-5.856|7.483|2.797|-18.149|-1.08|22.478|12.497|-26.365|-8.719|-0.11|0.751|-1.596|-3.503|-5.519|4.698|-4.249|5.155|-5.221|-4.962|1.628|-3.086|72.16|60.69|8.381|2.607|10.515|5.149|0.357|7.713|5.285|3.576|-1.251|3.833|2.905|-0.013|-0.664|-0.236|-1.388|2.555|-2.795|-5.063|1.02|22.717|-3.124|22.589|-20.92|0.69|1.749|1.458|1.991|0|-4.267|4.215|-1.324|5.35|16.082|-21.082|-14.091|2.99|-10.654|0.655||33.683|0|44.643|||-3.365|0|1.108|-1.385|-0.89|0.08|-1.015|0.699|0.745|-0.946|2.466|5.046|2.946||-0.388|-9.357|41.218|12.315|2.468|1.028|3.193|||||0.919|27.147|0|0|0|5.511|1.081|-0.245|-0.461|0.211|0.812|-0.661|-1.046
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||0|0|0|-0.003||-0.934|0|0|0|0|0|0|0||0|0|-29.886||0|0||0|0|0||0||0|0|||0|0|0||0||0|0|0|0|12.729|-11.292|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-3.378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.023|0|0|0|0|0|0|0|0|0.004|20634.784|-99.514|0|0|0|0|0|0||0||0|0|-2.111||||-7.186||||||-0.508|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|-0.158|0|0|0|0|0|-1.824|0.717|0|1.224||||-1.851|0|0|0|0|0|0|0|0|1.426|0|0||-1.822|0|0|1597.372|-94.109|157.498|-62.452|69042.095|-99.855|-98.432||-0.288|6296.725|0|1.2|-3.435|0|0.009|0|0|0||0|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||1.843|0.957|0.837|-0.115|-0.48|-0.531|-0.791|0.772|0.959|-0.327|0.143|-1.018|0.084|-0.832|-0.707|-0.692|-0.044|-1.842|1.064|0.746|-0.671|0.113|0.188|0.822|2.523|-0.056|0.822|0.648|-0.756|0.711|-0.561|0.102|0.138|0.019|-0.119|-0.962|-0.103|-0.405|-1.107|-0.135|0.809|1.251|0.17|0.2|-0.16|-0.454|-0.21|0.264|-1.31|-0.699|-0.504|0.88|0.286|3.087|0.926|-0.48|-0.572|-0.075|-0.127|0.745|0.13|-0.263|0.498|-1.726|-1.073|0.084|0.329|1.277|-0.21|0.109|-1.204|0.867|-0.913|-0.816|-0.747|1.784|0.795|-0.034|-0.61|0.492|-1.011|-1.095|-1.363|-1.764|4.521|3.352|-0.187|-1.16|2.776|0.986|-1.042|0.154|0.302|-0.207|-1.064|0.527|-1.729|0.209|-0.355|-0.685|-0.738|0.209|-1.476|-0.917|-0.909|1.75|0.292|1.38|-0.846|0.59|1.509|-1.078|-0.023|-0.754|2.786|-0.309|-0.067|-0.95|2.455|1.117|0.94|0.694|-0.454|-0.964|-1.371|-0.642|1.157|-1.196|1.369|0.118|0.855|0.042|1.122|-1.629|0.136|0.66|0.241|0.544|-0.13|-1.038|0.298|-0.537|-0.076|-0.945|-1.19|1.546|-0.122|-0.722|-0.019|-0.778|1.5|-0.981|1.396|-0.468|-1.207|-0.623|0.348|-0.248|-0.436|-0.83|-0.19|0.589|1.389|-1.68|-0.572|-1.146|2.031|-0.165|0.034|-2.018|2.036|3.399|-1.688|1.304|-0.813|-0.311|-0.761|-0.361|-1.309|-0.709|0.221|1.839|-2.091|-0.438|0.179|-0.807|-1.378|-2.176|3.779|0.092|1.274|-0.648|-1.018|-0.426|-0.82|1.254|-0.822|-0.423|-1.086|-1.438|2.411|-0.566|0.704|-1.759|0.1|1.028|0.544|-0.127|-0.239|1.253|-0.548|-0.409|-1.391|0.79|0.027|-1.598|-1.345|0.421|0.535|-1.29|1.65|-1.741|0.125|0.218|2.79|-0.326|3.193|0.737|-0.754|-0.807|-0.465|0.231|-1.441|-2.538|1.718|-2.544|0.476|-0.348|-1.396|-1.189|-0.625|-0.144|0.092|2.228|11.198|0.382|0.031|4.941|0.115|0.219|-0.497
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||-1.588|||-0.112|0.348|-0.071|0.396|0.102|0.489|0.511|0.835|2.179|0.674|0.46|0.356|-1.491|1.308|-0.707|-1.408|1.084|-0.918|-1.949|0.224|2.831|2.359|0.133|1.967|-0.153|0.819|2.28|2.286|2.146|0.69|-0.03|0.871|-0.109|-0.366|0.079|0.239|-0.094|-0.24|-1.164|-0.272|-1.279|-1.464|1.972|0.789|-0.428|0.155|0.383|0.405|-0.72|2.514|1.515|0.198|-0.331|0.899|0.123|0.168|-0.215|-0.302|0.125|0.166|0.292|0.32|-0.474|0.043|-0.326|-0.421|0.485|-1.581|0.048|1.02|-0.499|-0.543|-1.808|-0.582|-0.313|2.415|0.975|-0.096|-0.287|1.232|0.385|0.281|0.625|0.868|0.69|0.131|-0.009|1.392|-0.735|-0.034|0.191|-0.271|0.28|-0.245|1.407|1.213|0.307|-0.628|-0.636|-0.49|0.063|-0.393|-0.531|-0.979|-0.631|-0.255|0.253|1.574|-0.336|-0.483|-0.63|-1.635|-0.564|-0.131|0.559|-0.116|-0.469|0.756|0.076|-1.908|1.805|0.162|-0.797|-0.887|-0.559|-1.249|-0.206|1.33|-0.569|-0.285|0.556|-0.045|0.808|0.517|-0.056|2.866|-1.527|-0.012|-0.877|-2.761|-1.175|-1.055|-1.199|0.259|-0.427|-1.423|-0.611|-1.479|-0.782|1.831|0.846|1.092|0.268|2.576|1.022|0.126|-1.273|-0.52|-1.217|1.617|1.012|-0.072|-0.111|0.267|1.125|0.462|0.993|0.625|-0.761|3.509|-3.165|-3.259|1.959|-0.5|-0.432|0.607|1.231|0.118|3.039|1.823|1.128|0.32|0.188|-0.271|-0.684|1.644|1.126|0.095|-0.231|-2.727|0.599|3.95|2.035|1.167|4.815|0.916|0.002|-1.154|2.472|1.393|1.811|0.766|0.768|0.973|0.538|-0.088|2.729|-0.987|-0.057|-1.143|-0.55|-0.971|-0.58|-0.347|-0.604|-0.269|-0.218|0.453|0.922|0.972|0.926|-0.228|1.357|2.164|3.297|2.592|-0.31|-0.593|0.197
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0.025|-0.569|-0.308|-1.253|1.297|0.247|1.008|0.521|0.318|-1.45|-0.869|0.099|-0.832|0.812|-0.255|1.563|2.834|-0.011|-1.938|-2.835|-3.293|0.821|-1.905|-0.427|-0.588|-2.165|2.471|0.505|0.789|0.506|0.099|0.688|0.796|1.148|0.357|0.953|0.363|0.88|-1.129|0.447|0.757|-0.386|1.645|1.286|-0.565|0.279|-0.597|-0.312|-1.255|-0|0.069|0.832|-1.316|-2.1|3.049|0.551|7.476|0.969|0.643|1.692|2.886|-1.627|1.675|-0.77|0.627|-0.993|-0.586|-0.416|3.398|1.243|-7.063|-0.103|-0.824|1.519|0.238|-0.841|0.424|2.255|2.097|2.158|0.831|0.306|-0.479|0.392|0.994|4.928|0.874|3.318|0.596|1.654|-1.009|-0.335|1.061|3.06|1.495|-0.192|0.765|-1.571|1.928|0.003|-0.544|1.738|-3.019|-1.585|1.584|-3.722|0.114|-0.703|-1.379|0.177|0.829|-0.206|1.832|1.739|-0.277|0.051|-0.813|-3.081|-1.78|2.044|-0.611|6.636|-2.473|-1.998|-1.498|-5.664|-0.85|1.709|-1.971|5.368|0.498|-0.618|0.477|-0.444|2.631|0.106|-1.449|2.13|-0.322|3.093|4.022|3.252|-2.746|-2.288|-0.641|2.004|3.127|-1.164|0.874|-1.089|-0.665|-3.491|2.914|-1.477|-0.975|-1.903|4.657|-0.823|-0.021|2.924|2.587|-1.608|0.745|-0.011|-0.55|-4.043|2.266|-0.714|-0.687|-0.782|-5.227|-2.7|0.772|-0.264|-1.851|-0.843|-0.656|5.449|-0.551|-5.789|1.239|-5.608|-0.487|-0.796|0.192|-0.915|-2.003|-2.255|-1.474|3.907|1.489|2.089|5.23|-1.315|-0.774|-0.127|4.097|-3.344|-1.082|0.477|0.33|-5.577|-2.662|0.76|-12.405|8.059|10.971|23.19|-1.135|-0.647|6.252|-1.464|-3.514|1.8|-0.941|3.251|1.137|-4.862|-1.55|-2.338|0.344|-1.845|-4.425|2.692|-4.971|9.938|1.51|-1.033|-0.228|-2.595|4.674|1.949|-1.635|17.755|23.755|4.19|3.101|1.006|11.659|-0.043|-0.972|2.427|2.647|3.922|-0.208|0.785|-0.197|0.466|-0.079|0.636|0.058|-0.6
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-0.273|0.797|0.859|1.015|0.591|2.541|2.019|2.757|-2.443|-1.137|3.112|-0.757|1.919|-0.221|1.678|0.62|0.301|7.08|-6.644|-3.196|1.904|6.439|0.334|-1.021|1.027|2.474|0.946|-0.125|3.173|-1.218|0.844|2.911|5.59|-0.643|-0.408|-0.644|-1.097|-0.288|0.299|1.392|2.892|0.637|0.621|0.151|-0.818|-1.925|1.987|2.026|0.075|-0.225|-0.035|0.744|0.613|-1.139|1.629|0.835|0.96|2.082|0.518|1.79|-0.268|-0.429|-0.44|-0.121|-0.701|-1.195|0.709|-0.015|-1.402|1.529|2.374|0.987|-0.039|-0.482|0.958|-0.858|-0.384|1.787|2.419|1.013|-1.823|-0.331|1.498|1.144|1.966|-0.585|0.305|2.154|1.369|-1.741|0.119|-0.13|0.024|0.201|-2.417|0.154|-0.591|4.151|0.241|-0.1|0.993|-1.38|-0.27|-0.61|-0.626|-0.972|0.502|2.34|2.477|-0.328|-0.245|0.231|1.115|3.865|-0.89|2.483|1.484|0.153|3.781|-1.47|0.242|0.329|0.248|0.696|-0.005|-0.371|-0.912|-1.838|-1.555|1.36|-0.563|3.532|2.951|-1.52|-1.321|7.618|-9.884|-2.38|-0.955|-1.924|2.46|1.91|-0.118|5.613|-4.013|-0.991|-1.295|-4.671|-2.81|1.354|-5.711|0.81|0.251|-0.314|-0.503|0.161|0.016|1.621|1.216|-0.938|0.649|0.917|-0.247|-2.168|-0.823|-4.002|-0.207|2.489|-2.3|-0.473|-3.088|-0.482|-0.425|1.511|0.899|0.802|2.323|-2.197|2.345|-1.341|-2.753|-5.204|-1.55|-0.131|0.643|0.231|-0.662|2.29|1.071|0.925|-0.844|-0.364|1.282|0.183|-1.052|0.431|-0.772|-1.959|1.848|-0.12|0.622|0.54|-0.207|0.955|1.395|1.103|-0.316|1.648|0.192|0.593|1.824|0.457|0.513|-0.409|-1.303|0.047|-0.64|-0.47|1.735|2.822|0.202|0.972|0.456|2.022|0.779|0.806|1.317|0.342|0.397|-0.014|0.209|0.305|0.204|-0.711|-0.666|-1.281|0.46|0.943|1.37|1.457|0.431|0.211|-2.426|1.901|3.81|0.747|0.475|2.463|2.495|-0.973|-0.499|1.258
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-0.072|1.288|1.065|1.341|1.066|2.2|1.534|3.06|-2.599|-0.942|3.235|-0.98|1.976|-0.119|1.52|0.383|0.072|7.458|-6.887|-3.23|1.448|6.143|0.162|-0.886|0.12|2.782|1.053|0.151|2.889|-0.929|1.007|2.653|6.292|-0.754|-0.092|-0.523|-0.585|-0.162|0.319|1.451|3.016|0.672|0.695|0.1|-0.753|-2.194|1.488|1.878|0.618|-0.258|-0.113|0.654|0.623|-1.376|1.64|1.165|0.868|1.611|0.35|1.512|-0.249|-0.376|-0.818|-0.357|-0.314|-0.944|0.702|0.283|-0.887|0.775|1.771|0.871|0.09|-0.836|1.252|-0.972|-0.427|1.623|2.253|1.077|-1.618|-0.317|1.475|1.143|2.059|-0.78|0.126|2.184|1.403|-1.703|0.096|0.029|-0.097|0.06|-2.395|-0.031|-0.513|3.748|0.572|0.196|0.763|-1.525|0.037|-0.579|-0.485|-0.999|0.557|2.517|2.289|-0.234|-0.404|0.302|1.065|3.929|-0.79|2.099|1.92|0.273|3.79|-1.742|0.426|0.194|0.062|0.475|0.294|-0.35|-1.219|-1.795|-1.433|1.214|-0.57|3.723|3.031|-1.714|-1.108|6.879|-9.13|-2.715|-0.752|-2.112|2.237|1.709|-0.033|5.601|-4.058|-0.791|-1.506|-4.558|-2.674|1.339|-5.273|0.459|0.187|-0.239|-0.447|-0.056|0.059|1.826|1.237|-1.228|0.926|0.913|-0.054|-2.053|-0.803|-3.93|-0.169|2.345|-2.272|-0.51|-2.923|-0.592|-0.228|1.271|0.56|0.85|2.062|-2.221|2.239|-1.272|-2.625|-4.135|-1.868|-0.014|1.14|0.261|-0.404|2.181|0.963|1.038|-0.883|-0.546|1.027|0.072|-0.876|0.154|-0.569|-1.362|1.687|0.001|0.638|0.354|-0.235|1.015|0.892|0.877|-0.162|1.588|0.009|0.71|1.748|0.751|0.334|-0.618|-1.615|0.054|-0.653|0.283|0.478|1.676|0.064|1.058|0.264|1.791|0.597|0.425|0.905|0.097|0.577|0.113|0.492|0.533|-0.054|-1.064|-0.992|-1.313|0.603|0.515|1.173|1.259|-0.366|0.574|-2.419|1.325|3.512|0.984|-0.37|2.248|2.867|-1.05|0.23|1.204
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2.385|0.988|-2.214|-0.606|2.104|-1.417|0.256|3.014|-0.453|-3.937|1.196|2.381|0.459|1.414|-2.682|1.337|3.891|4.2|4.712|-12.67|-2.074|1.518|-0.307|1.591|-2.289|-0.477|-0.114|1.472|-1.903|-1.47|1.858|-0.671|0.381|1.07|-4.314|-0.508|1.333|0.442|1.937|-2.265|-0.838|-0.57|-0.395|1.65|-0.707|-2.72|4.828|2.522|0.923|-4.316|0.024|2.703|2.329|-0.56|-2.072|2.835|-3.022|1.177|-0.343|0.802|4.007|3.639|-1.667|-3.772|-0.348|-0.001|3.197|1.621|9.214|-1.534|0.385|1.386|-0.126|0.884|-2.107|1.67|-1.738|1.047|1.979|-2.93|-1.219|1.975|-2.698|0.186|-3.3|3.344|2.247|0.473|-6.837|0.882|2.93|4.361|-3.89|6.042|-0.59|-3.727|0.674|-1.338|-0.414|-1.667|1.081|-2.236|2.397|2.721|-5.403|0.059|-1.308|1.287|-0.079|3.524|-0.289|1.266|-5.736|2.353|4.183|2.52|-1.394|0.092|-1.496|-0.604|0.05|-3.366|1.577|1.386|2.622|0.733|-7.312|-3.823|3.081|-3.603|-0.39|-2.113|-1.938|1.451|1.333|3.463|3.824|-1.519|2.163|-1.522|-1.989|-1.137|2.133|-2.095|6.056|3.274|3.488|4.748|-2.233|1.16|0.775|-4.471|-3.19|3.329|-5.217|1.51|-1.733|0.485|1.029|4.958|4.164|-5.113|3.163|-7.497|-1.044|-4.707|-6.016|1.046|5.231|2.872|-1.726|-4.556|-0.488|-4.886|-1.522|-1.164|2.371|4.143|-0.813|-0.333|2.982|0.002|0.916|3.891|1.326|-0.464|-0.975|1.759|3.854|2.857|0.799|1.283|3.232|3.36|-5.531|0.611|1.964|-0.908|1.237|-2.286|2.686|-0.196|2.019|0.157|-4.479|-2.479|-0.692|4.235|-4.077|1.001|3.626|4.213|2.765|-3.47|1.959|-0.57|3.336|-7.424|0.212|1.241|2.371|-1.589|-1.813|4.529|1.41|-2.607|2.362|2.514|-0.775|0.951|-6.687|0.961|6.075|-1.399|2.585|2.39|4.593|-3.126|-1.862|-4.017|9.59|0.168|-0.999|2.002|-2.54|5.398|3.172|-1.746|10.148|5.828|-11.396|5.379
00654|14603|/indices/ose-benchamrk|INDICES:NO|0.709|1.077|-0.564|-0.148|-0.628|-0.29|1.502|-2.197|1.013|2.698|1.473|0.77|-1.015|4|-0.318|3.688|0.619|2.821|0.833|-7.784|-1.328|1.983|0.912|0.085|-0.706|0.809|0.209|-2.003|1.767|-0.302|0.935|1.185|2.623|1.754|-3.135|-0.256|-0.318|-0.984|1.637|2.018|-1.171|-1.917|1.924|-1.085|-0.008|3.022|-0.036|0.001|1.549|-3.717|0.346|-0.578|2.117|0.286|-1.76|-0.617|0.599|1.095|-0.243|1.092|1.108|-2.229|-1.197|1.199|0.497|-0.163|3.459|0.393|1.842|-2.54|1.825|1.758|0.669|2.029|1.083|0.321|1.137|-0.255|1.897|-2.453|-1.688|1.214|-1.597|-1.443|0.854|0.864|-0.077|0.161|-0.77|-0.825|1.461|1.03|-0.143|1.67|-0.655|-2.952|4.761|-3.077|-0.667|-0.101|2.735|0.042|2.749|-0.448|-1.859|1.466|0.659|0.307|2.477|0.173|-1.249|1.686|-4.176|1.174|0.431|0.88|-0.802|1.013|0.711|-1.786|1.339|-1.171|2.456|0.139|4.52|-0.958|-5.537|-2.814|2.386|-0.231|-0.707|2.221|1.017|0.827|-0.268|0.564|-0.267|-0.893|1.602|-1.315|-1.116|-0.45|3.315|-1.647|-0.255|2.987|2.911|1.648|-2.044|3.05|-0.846|-5.357|-2.688|-2.429|-3.012|0.556|0.578|1.331|-0.638|4.085|3.797|-2.232|1.966|0.202|-2.902|-2.981|-2.678|-0.779|3.103|1.926|0.073|-2.095|-1.904|-1.5|0.51|0.534|0.659|2.685|2.868|0.327|0.379|-0.255|-2.038|1.776|1.915|-1.071|-2.97|0.912|0.541|0.503|2.307|-1.387|0.864|-0.016|-3.915|-0.862|0.077|3.328|-2.047|1.682|2.589|0.251|0.816|1.212|-0.942|-0.847|-0.234|2.771|-2.228|1.174|0.994|0.212|0.075|-0.258|-0.273|-0.261|3.008|-1.94|-0.427|1.853|1.449|2.537|-2.066|1.481|0.293|-1.115|2.118|0.382|0.777|0.015|-1.114|1.947|3.476|1.354|0.186|-0.478|3.065|-2.747|0.637|-1.322|2.792|2.131|0.331|1.378|0.232|-1.151|4.168|1.842|5.473|4.172|-5.478|-1.561
00655|44400|/indices/oslo-obx|INDICES:NO|0.863|1.021|-0.425|-0.558|-0.151|-0.166|1.155|-2.672|1.246|3.009|1.333|0.968|-0.805|4.159|-0.544|3.29|0.825|2.674|0.824|-7.76|-1.436|1.651|0.82|0.854|-0.656|1.223|0.181|-1.876|1.621|-0.431|1.674|1.539|2.653|1.847|-3.017|-0.551|-0.392|-1.547|2.043|2.429|-1.384|-1.899|1.782|-1.234|-0.041|3.364|0.045|-0.208|1.749|-3.82|0.085|-0.456|2.398|0.194|-1.914|-0.541|0.985|1.74|-0.736|1.024|0.973|-2.709|-1.064|1.119|0.532|0.083|3.135|0.387|2.037|-2.582|2.52|2.125|0.3|2.388|1.311|0.123|1.388|-0.195|2.907|-2.114|-1.655|0.956|-1.372|-2.06|1.22|0.742|-0.178|-0.203|-1.117|-0.684|1.287|1.111|-0.423|1.481|0.174|-3.583|4.82|-3.094|-0.462|-1.062|3.074|0.172|3.058|-0.298|-1.588|1.486|0.844|0.087|2.581|0.704|-1.094|2.45|-4.492|1.482|1.23|0.546|-0.741|0.721|0.556|-1.781|0.693|-1.299|2.338|0.11|5.074|-1.027|-5.754|-2.71|2.339|0.165|-0.984|2.528|0.478|1.059|-0.495|-0.047|-0.118|-0.927|1.801|-1.412|-1.755|-0.53|3.759|-1.724|-1.124|2.964|3.45|1.574|-2.451|2.911|-0.163|-5.178|-2.271|-2.588|-3.378|1.283|1.399|1.26|-0.871|4.315|3.304|-2.111|1.781|0.223|-3.54|-2.676|-2.524|-0.786|3.267|1.938|0.587|-1.478|-2.009|-1.888|0.491|0.343|1.004|3.076|3.311|-0.064|0.681|-0.23|-1.945|1.9|1.909|-0.799|-2.828|1.13|0.838|0.069|2.016|-1.18|1.209|0.238|-3.745|-0.748|-0.316|3.81|-2.411|1.791|2.48|0.332|0.914|1.637|-0.806|-0.675|-0.44|2.993|-2.414|1.287|1.089|0.091|-0.077|-0.82|-0.291|-0.442|3.185|-2.123|-0.382|2.189|1.576|2.258|-1.619|1.716|0.237|-1.426|2.178|-0.146|0.924|-0.019|-1.233|2.298|3.191|2.036|0.508|-1.086|2.221|-2.488|0.425|-0.998|3.65|1.991|0.322|1.213|0.37|-1.122|4.31|1.944|6.474|4.182|-5.584|-1.174
00656|49476|/indices/obx-price|INDICES:NO|0.808|1.019|-0.425|-0.58|-0.303|-0.166|1.155|-2.673|1.104|2.996|1.329|0.885|-1.126|3.369|-0.687|2.534|0.577|2.674|0.643|-7.76|-1.49|1.488|0.794|0.817|-0.728|0.898|-0.03|-1.877|1.621|-0.43|1.673|1.539|2.654|1.847|-3.017|-0.644|-0.505|-1.546|1.825|2.375|-1.549|-2.053|1.782|-1.449|-0.04|3.363|-0.05|-0.242|1.622|-3.91|0.023|-0.524|2.207|0.194|-1.974|-0.567|0.809|1.74|-0.735|1.024|0.928|-2.763|-1.373|1.05|0.453|-0.183|2.453|-0.628|1.999|-2.773|2.521|1.955|0.3|2.34|1.189|0.123|1.378|-0.475|2.562|-2.115|-1.653|0.956|-1.373|-2.059|1.211|0.741|-0.177|-0.233|-1.125|-0.683|1.236|0.906|-0.424|1.209|0.174|-3.828|4.821|-3.094|-0.463|-1.062|3.003|0.166|2.912|-0.298|-1.774|1.485|0.808|0.073|2.419|0.703|-1.092|2.449|-4.544|0.709|1.114|0.548|-0.829|0.649|-0.577|-1.96|-0.251|-1.314|2.036|0.109|5.076|-1.073|-5.828|-2.71|2.327|0.057|-1.114|2.529|0.478|1.06|-0.497|-0.217|-0.119|-0.926|1.76|-1.413|-1.754|-0.531|3.74|-1.779|-1.295|2.795|3.45|1.575|-2.452|2.696|-0.162|-5.216|-2.282|-2.629|-3.444|1.283|1.35|1.097|-0.87|4.315|3.304|-2.11|1.781|0.223|-3.57|-2.677|-2.607|-0.816|3.266|1.894|-0.543|-1.552|-2.717|-2.042|0.49|0.226|1.003|2.941|3.312|-0.064|0.624|-0.261|-1.979|1.701|1.908|-0.799|-2.828|1.13|0.839|0.069|2.016|-1.182|1.152|0.238|-3.746|-0.775|-0.462|3.781|-3.017|1.789|2.48|0.138|0.915|1.636|-0.805|-0.677|-0.469|2.992|-2.414|1.169|1.09|0.079|-0.099|-0.82|-0.293|-0.439|3.184|-2.122|-0.46|2.189|1.256|2.249|-1.71|1.231|0.192|-1.436|1.988|-0.269|0.923|-0.142|-1.233|2.296|3.173|1.344|0.496|-1.203|2.223|-2.488|0.426|-0.999|3.651|1.991|0.323|1.212|0.303|-1.121|4.306|1.459|6.346|4.146|-5.613|-1.173
00657|40040|/indices/omx-oslo-20|INDICES:NO|0.999|0.992|-0.393|-0.716|-0.488|-0.964|1.025|-2.683|1.262|3.304|1.304|0.903|-0.871|3.243|-0.832|2.336|0.499|2.749|0.331|-8.038|-1.28|1.754|0.897|1.02|-0.441|1.549|-0.526|-1.91|1.509|-1.001|1.627|1.644|2.898|1.927|-3.014|-0.426|-0.712|-1.575|1.903|2.513|-1.527|-1.971|2.053|-1.347|-0.207|3.639|-0.144|-0.116|1.358|-3.818|0.053|-0.689|2.324|0.408|-1.649|-0.801|0.667|1.331|-0.817|1.018|0.89|-2.065|-1.452|0.734|0.278|-0.743|2.531|-1.453|1.469|-3.004|2.646|2.022|0.234|2.345|0.972|0.553|1.304|-0.468|1.771|-3.745|-1.63|1.131|-2.256|-2.662|1.503|0.401|-0.034|-0.908|-1.035|-1.027|1.242|0.36|-0.373|0.795|-0.343|-3.52|5.336|-3.11|-0.201|-0.911|3.175|0.27|2.973|-0.129|-1.73|1.942|0.896|0.051|2.838|0.677|-1.125|0.926|-3.438|0.833|1.289|0.608|-0.68|0.513|-0.731|-1.863|-0.324|-1.376|2.282|-0.05|5.015|-0.964|-5.645|-2.728|2.261|0.045|-1.461|2.543|0.495|1.166|-0.558|0.623|-1.263|-0.826|1.752|-1.697|-1.428|-0.47|3.765|-1.552|-1.113|2.475|3.13|1.108|-2.266|2.142|-0.899|-5.019|-2.222|-2.864|-3.693|1.377|1.441|1.228|-1.102|4.491|2.936|-1.983|1.732|0.613|-3.864|-2.592|-2.314|-0.981|3.227|2.062|-0.766|-1.434|-2.025|-2.462|0.728|0.561|0.875|3.343|3.372|-0.166|1.182|-0.047|-2.193|2.121|1.891|-0.643|-2.781|1.066|0.983|-0.133|2.264|-1.059|1.3|0.256|-3.587|-0.707|-0.173|3.946|-3.094|1.637|2.652|0.092|0.939|1.872|-0.874|-0.091|0.126|3.188|-2.116|1.291|1.099|-0.152|-0.063|-1.04|-0.775|0.256|2.595|-1.961|-0.526|2.178|1.045|1.938|-1.444|1.182|-0.015|-1.592|1.907|-0.491|1.042|-0.3|-1.017|2.224|3.138|1.362|0.259|-1.584|2.298|-2.61|0.68|-1.012|3.281|2.141|0.382|0.743|0.2|-0.977|3.56|1.746|7.068|3.93|-5.823|-0.469
00658|49497|/indices/oslo-all-share|INDICES:NO|0.402|0.825|-0.363|-0.344|-0.593|0.196|1.633|-2.683|1.247|3.353|1.693|0.74|-1.095|4.045|-0.023|3.356|0.281|2.708|0.632|-7.985|-0.968|2.293|1.116|-0.104|-0.791|0.853|0.288|-2.071|1.716|-0.704|0.312|1.244|3.076|2.05|-2.885|-0.301|-0.548|-1.079|1.783|2.552|-1.49|-2.342|2.146|-1.344|-0.555|3.604|0.179|-0.224|1.495|-3.784|0.361|-0.853|1.953|0.585|-1.68|-0.741|0.605|0.508|-0.251|1.594|1.096|-2.266|-1.308|1.026|0.523|-0.397|3.478|0.196|1.761|-2.683|2.062|2.127|0.717|2.05|1.196|0.515|0.991|-0.242|1.339|-2.464|-1.378|1.112|-1.879|-1.648|1.274|0.643|0.346|-0.137|-0.979|-1.057|1.446|0.578|-0.189|1.443|-0.758|-1.963|5.287|-2.953|-0.403|0.017|2.548|0.46|2.851|-0.347|-1.532|1.713|1.108|0.35|2.756|-0.336|-1.258|1.371|-3.775|1.23|1.086|0.796|-1.16|0.788|0.771|-1.509|1.373|-1.061|2.172|0.481|4.551|-1.22|-5.913|-2.551|2.126|-0.295|-1.106|2.919|0.858|0.532|0.096|0.693|-1.047|-1.115|1.814|-1.001|-1.373|-0.713|3.386|-2.185|-1.344|3.706|3.183|1.396|-2.484|3.806|-0.089|-5.75|-2.134|-3.125|-3.134|1.839|0.962|1.812|-1.114|4.358|3.545|-2.44|1.777|-0.023|-3.583|-3.011|-2.195|-0.185|3.425|2.274|-0.031|-1.308|-1.998|-1.684|0.645|0.669|0.926|3.348|3.318|-0.398|1.829|0.749|-2.251|2.27|2.105|-1.012|-3.574|0.425|1.259|0.602|1.734|-1.518|0.691|0.502|-3.729|-0.904|0.048|3.923|-2.848|1.714|2.379|0.128|1.895|1.296|-0.405|-0.503|-0.101|2.822|-1.918|1.419|1.351|0.19|-0.135|-0.429|-0.707|-0.47|3.019|-2.465|-0.451|2.186|1.384|2.334|-2.005|1.492|0.516|-1.244|1.858|0.074|0.298|-0.262|-1.119|2.028|3.627|1.604|0.301|-0.421|3.15|-3.063|0.722|-0.748|3.171|2.022|0.01|1.318|0.387|-0.786|3.91|2.017|5.598|3.937|-5.519|-2.327
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||-0.648|||-0.91|-0.18|-0.768|-1.885|0.464|-1.317|-0.386|0.518|0.538|2.352|-0.899|-0.818|-0.56|0.185|-0.994|-0.747|-1.324|-0.916|-1.189|0.132|1.035|1.653|-0.6|-0.491|-0.431|-0.321|0.304|1.539|-0.398|1.038|-0.483|0.233|-0.866|-0.063|0.244|0.02|0.18||-1.926|-1.536|0.896|0.22|0.466|-0.07|1.266|-0.073|0.431|0.345|0.161|-2.468|0.123|0.184|4.871|-0.353|-1.274|1.833|-0.358|-0.966|0.444|-0.435|0.658|2.04|-1.669|-0.595|-0.119|-1.369|0.812|0.028|1.767|1.042|-1.348|-2.726|-2.187|1.077|1.413|-0.167|-1.038|0.765|-2.27|0.482|-0.194|0.59|-0.547|0.07|-0.62|0.275|0.136|0.46|0.784|1.07|0.479|0.607|-0.24|-1.167|0.64|-1.218|-0.217|-0.189|-1.407|1.152|-2.195|-0.163|-0.341|0.786|0.592|3.674|-0.069|-2.418|1.037|-0.669|-0.979|-1.659|0.232|0.219|0.394|-0.367|1.506|3.694|1.285|1.541|1.302|0.61|0.012|-1.166|-1.946|-0.35|0.64|1.239|-0.128|-0.756|-1.997|1.477|-1.499|-0.325|-0.971|2.98|5.608|3.629|0.545|-0.094|0.18|-0.179|-0.291|0.065|0.614|-1.203|0.264|-0.304||-1.816|-0.093|0.705|0.103|-1.774|-0.802|-0.293|4.703|2.412|-1.363|-0.003|-0.845|-1.039|-1.534|-0.729|1.879|1.421|0.112|2.341|0.559|0.33|-2.993|1.337|1.303|-0.942|-0.312|1.951|0.713|-0.144|0.499|0.393|-0.199|-0.638|-0.351|0.294|-0.516|-0.478|0.004|-0.704|-1.102||-1.095|1.013|0.796|-0.76|1.191|2.474|2.633|-0.941|0.856|0.663|1.303|1.124|0.304|-0.026|1.147|-0.313|-2.002|1.404|1.335|1.415|1.017|0.17|-1.293|-1.178|-2.626|2.987|-1.636|1.109|1.642|-0.364|0.162|-0.907|0.446|-0.106|-0.013|2.185|-0.203|0.01|-1.008
00660|13009|/indices/ple|INDICES:PALESTINE|1.668|-3.579|-2.535|-0.833|1.787|-0.521|4.504|4.045|-1.384|1.19|0.726|2.147|4.79|5.732|-1.765|-0.002|0.754|1.198|-2.998|-0.55|1.326|-0.431|-0.164|0.381|-2.123|1.177|-0.727|-0.693|0.291|-3.931|6.908|-2.101|0.044|1.471|2.59|0.105|0.57|-0.239|-0.713|0.425|-0.019|0.285|-0.599|-0.177|0.207|-1.012|-1.278|-1.139|0.05|-0.597|0.294|-0.313|2.735|-4.325|-0.22|-0.772|-1.269|-0.645|-0.678|-2.57||0.247|0.229|-0.009|0.593|-1.204|-0.26|0.736|-1.813|0.787|0.264|-0.077|-0.224|-0.526|-0.259|-0.481|-0.255|-1.136|-0.175|0.434|0.05|-1.511|-0.954|-1.098|-1.643|1.861|0.462|0.489|-1.628|0.179|-0.796|-1.348|-0.681|-1.162|3.723|-4.439|-6.996|3.534|-0.836|-0.503|-0.297|-0.174|0.002|-0.601|0.079|0.569|-0.019|0.05|-0.398|-0.617|-0.452|0.822|-0.532|-0.149|-0.329|0.375|-0.398|0.087|-0.707|0.628|-0.095|-0.183|-0.782|0.644|0.879|-1.788|0.658|0.176|-0.312|0.803|-0.391|0.699|0.925|-0.074|1.286|0.901|-1.088|0.934|-0.919|0.596|-0.529|1.505|0.295|0.332|0.856|0.089|-0.727|-0.066|-0.074|-0.485|-1.369|-0.616|-0.578|1.543|0.155|-0.173|-1.236|1.204|-0.287|-0.854|0.795|1.351|-5.629|0.395|-0.426|-0.445|2.06|0.786|2.104|2.677|1.608|0.72|-1.169|0.142|-0.302|0.236|1.486|-1.754|0.135|-0.007|-0.227|-0.963|1.222|-0.078|0.034|-0.29|-0.013|0.294|1.078|0.757|0.033|0.955|-0.003|-1.706|-0.447|-0.5|0.682|4.52|0.406|-0.271|0.022|0.556|-0.75|-0.173|-1.417|3.489|0.424|-0.656|0.033|-0.647|0.007|0.307|1.001|2.197|3.033|0.476|-0.076|0.965|0.398|2.207|4.427|1.613|0.549|1.878|-0.154|1.052|0.179|1.498|-3.107|-1.286|1.047|-0.143|-0.675|-0.064|-0.219|-0.07|-0.322|1.737|0.967|0.132|1.235|-0.789|0.234|0.279|-0.055|1.326|-1.018|5.305|2.667|0.225|-0.396|0.179
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1.242|2.467|-0.583|1.231|0.345|-0.528|1.177|0.813|-0.582|-0.203|4.264|-0.045|1.09|1.195|1.334|0.308|1.671|2.141|3.04|-6.536|-0.777|2.885|2.699|0.663|-0.664|-2.841|0.152|1.894|-0.595|-0.533|0.313|-0.12|0.488|-0.001|-2.155|0.982|-0.059|-2.589|-0.881|0.828|-0.602|-1.581|0.627|1.028|0.41|0.156|3.329|1.228|3.157|-1.324|0.045|-0.797|0.083|0.402|-3.923|0.053|-1.546|0.126|0.665|0.385|1.992|-2.1|-1.305|-0.141|0.442|0.354|3.588|0.282|4.721|0.013|0.424|-3.13|-4.319|0.467|2.74|1.384|-0.983|0.928|3.659|1.072|0.807|2.108|0.812|1.424|-0.964|1.078|3.645|12.52|-1.352|0.663|-0.353|2.004|1.711|-2.231|-1.075|0.142|-0.406|-1.286|-0.479|-1.415|0.929|-2.304|1.526|0.831|-3.058|-0.788|2.141|0.554|1.188|1.062|0.847|0.435|-1.555|2.65|0.714|2.847|-1.816|0.454|-2.797|1.525|-2.062|-0.869|2.563|0.081|2.322|-0.206|-0.738|-2.868|2.967|-1.575|1.16|-2.318|-1.933|-1.557|-0.989|4.375|4.369|0.847|0.771|-5.277|-1.163|-0.302|2.696|-1.801|1.852|4.413|2.38|3.753|-1.845|3.407|2.787|-2.288|-0.934|4.201|-3.516|-1.153|-3.165|4.584|0.661|0.252|7.916|-4.393|1.05|-2.101|-2.723|-4.178|-3.108|0.082|2.757|2.314|-5.058|-8.417|-2.223|-1.578|-2.26|-2.729|-2.452|1.947|1.23|-0.202|4.387|0.271|-0.027|6.48|-1.632|-1.286|-2.307|5.06|6.036|1.54|2.067|0.346|1.36|0.685|-1.297|-3.221|1.837|-1.532|-1.062|2.298|5.748|5.597|0.218|1.831|1.491|0.208|1.344|12.311|-7.389|-3.232|-1.926|-4.704|1.293|-2.738|0.183|-0.957|2.12|-6.226|-10.843|5.723|2.16|-5.982|8.437|3.145|2.73|-10.15|-2.402|1.608|-0.179|-3.622|-2.427|0.96|0.09|-1.157|1.696|2.895|3.189|-1.279|-0.379|-0.74|3.858|-0.065|0.45|1.311|-0.566|5.048|4.204|4.222|0.298|2.991|-3.248|2.214
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.912||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|||||||||||0|||0||||||0|||0||||0|0||0|0|||||||||0||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.415|3.057|-0.937|-0.078|-2.569|-0.065|-3.791|0.215|-2.155|-0.681|4.384|6.146|5.142|0.208|2.239|1.503|-0.117|-0.264|12.549|-6.599|-3.947|-5.714|-4.38|2.432|-2.123|0.49|-2.331|0.542|-3.75|-8.654|4.081|0.672|-5.545|10.536|0.831|1.795|-8.934|-2.353|-0.593|0.655|-2.596|-1.966|0.144|-0.222|1.015|2.019|0.552|0.725|-0.672|-1.648|2.206|5.581|0.833|0.252|0.005|0.664|2.265|1.622|4.102|-0.358|0.954|-2.359|1.437
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1.546|0.164|0.144|0.869|0.063|0.403|1.186|0.124|-0.271|2.628|0.897|1.302|-0.003|0.978|-0.318|0.784|-0.343|1.072|0.706|-4.624|1.016|3.177|1.231|-0.179|-0.051|-1.451|0.444|1.331|-0.722|-0.558|-0.867|0.035|0.041|-0.235|-1.001|0.372|-0.239|-1.633|-0.965|-0.349|1.317|-1.382|2.021|1.255|0.627|0.431|3.103|-0.002|2.107|-0.57|0.043|-0.688|-0.962|0.028|-2.735|1.355|-1.311|-0.262|-0.02|0.134|0.185|1.101|-0.98|2.167|1.552|0.91|2.85|1.551|4.406|1.41|-0.464|-6.971|-5.109|0.617|1.876|1.131|-0.152|2.05|3.017|0.515|0.571|1.612|0.897|1.88|-0.05|1.429|2.867|7.916|-0.571|0.619|-0.888|0.91|1.763|-1.427|-1.537|0.187|-1.037|-1.832|-0.469|-0.971|0.307|-1.667|1.384|0.993|-1.842|-0.896|1.864|-0.078|0.6|2.031|0.868|-0.608|-0.569|0.709|0.709|2.127|-2.377|-0.42|-1.171|0.162|-2.406|-0.174|2.012|1.398|1.38|-0.642|0.211|-2.147|1.608|-1.686|0.678|-0.98|-1.887|-1.582|-0.622|3.04|2.712|1.629|1.392|-4.85|-0.148|-0.756|1.696|-0.436|1.164|3.247|1.046|3.091|-1.634|2.747|1.572|-1.441|-1.284|4.86|-3.769|-2.764|-2.035|4.753|1.849|-0.492|9.457|-3.267|-0.2|-2.252|-3.994|-3.289|-0.265|-0.286|2.557|-1.047|-3.67|-11.107|-1.486|-2.473|-3.384|-0.012|-0.431|1.194|-0.42|0.713|3.819|-0.046|-0.455|4.511|-1.698|-1.861|-0.858|4.864|8.576|1.201|1.54|1.109|2.572|1.173|-2.352|-1.032|1.728|-1.04|0.351|4.026|6.227|4.855|-0.806|1.932|1.375|1.736|2.646|15.541|-7.3|-4.544|-1.516|-5.465|1.474|-2.255|0.422|1.179|1.306|-5.526|-11.166|4.885|1.68|-7.028|7.553|2.176|6.705|-13.662|-2.643|0.793|0.07|-2.218|-1.121|1.009|0.102|-0.502|1.338|4.159|3.714|0.049|0.978|0.476|5.657|0.337|0.287|0.384|0.462|3.535|1.897|5.247|1.292|2.053|-2.352|1.284
00665|953153|/indices/s-p-peru-select|INDICES:PERU|1.28|1.884|-0.582|0.811|-0.281|-0.639|1.695|1.56|-0.852|-0.144|3.906|-0.891|0.818|1.466|0.891|0.532|1.379|2.541|2.772|-7.405|-1.26|3.615|3.223|-0.081|-0.136|-2.677|0.525|2.5|-0.638|-0.452|-0.028|0.615|0.078|0.244|-1.835|1.06|0.173|-2.488|0.362|0.171|-0.465|-1.503|0.922|0.736|0.05|0.581|4.219|0.578|2.299|-1.279|0.521|-0.702|0.579|0.788|-2.943|1.304|-2.519|0.249|-0.028|0.905|0.846|-1.698|-2.311|0.431|-0.865|2.309|2.588|0.832|5.851|0.572|0.431|-4.936|-5.359|-0.017|2.903|1.81|-0.974|1.243|4.071|1.188|0.53|1.944|1.234|2.247|-0.813|2.117|3.789|10.521|-0.794|1.056|-0.562|0.76|2.454|-1.908|-1.175|0.641|-0.909|-1.709|-0.521|-0.683|1.279|-2.749|1.537|0.98|-2.461|-1.786|3.061|0.714|1.075|1.749|1.484|0.283|-1.124|2.875|0.568|3.31|-1.871|0.41|-3.016|0.515|-2.597|-1.766|2.36|0.441|2.191|-0.377|-0.394|-4.1|3.654|-2.233|1.929|-1.904|-1.882|-1.735|-1.381|4.165|4.383|0.37|1.015|-6.374|-0.145|0.686|1.434|-2.708|2|5.357|1.489|3.257|-1.482|4.191|3.287|-2.812|-1.033|4.891|-3.553|-1.891|-3.139|5.536|1.188|-0.295|9.23|-6.041|0.503|-0.547|-4.095|-4.459|-2.194|0.45|2.75|2.126|-4.734|-8.957|-2.3|-1.529|-2.727|-1.903|-1.947|1.476|0.886|-1.354|4.562|1.171|-0.386|5.143|-2.213|-1.069|-2.41|5.341|6.076|2.126|2.299|0.332|1.398|0.719|-1.322|-2.998|0.951|-1.462|-0.419|2.998|6.254|4.938|0.027|1.5|1.378|1.028|0.734|12.933|-7.488|-3.506|-3.644|-3.696|1.513|-2.404|0.866|-1.633|2.78|-6.391|-10.369|5.233|1.706|-6.428|7.952|2.765|1.817|-9.313|-1.162|0.405|-0.323|-2.763|-3.027|1.151|0.705|-1.448|1.456|1.543|3.439|-2.05|0.331|0.107|4.623|0.858|1.057|1.298|-0.605|2.636|4.652|4.275|1.098|1.793|-2.391|1.964
00666|14600|/indices/psi-20|INDICES:PT|0.002|2.013|-1.041|0.427|-0.684|-0.651|3.377|1.056|-0.411|0.291|0.887|0.785|1.312|3.548|0.323|0.329|3.071|3.303|-1.738|-4.534|2.257|0.391|-0.729|0.305|1.333|0.85|2.217|-0.223|0.316|-0.914|4.187|-2.245|1.117|1.541|-1.221|0.285|-1.278|0.146|-0.298|0.632|-3.141|1.253|-2.407|-1.216|1.637|-2.364|1.37|-1.788|1.776|-0.606|0.927|0.634|1.607|-0.613|-1.181|-1.952|-0.136|1.995|3.064|-1.376|0.493|-2.952|-1.946|-0.428|0.188|-0.354|3.958|0.547|5.042|-0.668|1.904|-0.979|0.844|1.583|-0.4|-0.711|-0.681|0.682|1.198|-2.093|-0.292|-0.598|-3.429|0.061|2.145|-0.402|-0.073|-2.134|0.613|3.039|0.86|0.469|-2.352|3.038|2.875|-0.061|2.629|-3.316|-1.269|-0.569|1.206|-0.842|0.995|2.276|-1.014|0.368|-2.238|-0.286|3.216|1.661|-0.523|0.879|-3.411|1.831|1.103|0.607|-2.93|-0.516|-0.63|-1.6|0.196|0.761|0.573|1.186|5.455|0.17|-5.006|-0.713|1.413|-0.632|1.281|0.372|-0.209|0.388|-1.954|2.069|3.2|-0.953|1.614|-1.086|-1.789|-0.364|1.941|0.465|0.076|1.368|3.016|2.845|-0.275|0.979|-3.366|-6.126|-2.346|-0.31|-3.212|-0.953|1.553|1.495|-0.757|3.135|0.379|-1.346|-0.931|0.353|2.528|-3.387|-2.159|-0.295|5.397|3.787|-1.911|-1.918|-1.214|-2.129|0.449|1.97|2.376|2.749|1.509|5.179|-2.973|-2.432|0.739|-0.268|1.522|-1.091|-0.959|0.661|0.544|1.061|1.306|-0.941|1.369|-0.141|-1.398|-4.214|1.761|-1.525|-0.729|2.043|2.607|0.689|0.975|2.355|-0.141|-3.307|3.051|-0.211|2.222|1.69|2.138|-0.964|0.91|-2.765|0.508|1.177|0.457|-1.61|0.183|-2.003|-0.555|1.461|0.902|1.951|1.008|-0.323|-0.014|0.796|2.909|-0.234|-0.02|3.794|-0.643|-2.403|1.95|-2.392|0.982|-4.882|0.047|-3.952|7.087|0.895|1.929|0.429|0.847|1.096|5.146|1.299|8.082|2.427|-4.693|-2.096
00667|14823|/indices/psi-general|INDICES:PT|0.08|1.753|-1.335|1.111|-0.935|-0.928|3.749|1.019|0.495|0.956|0.868|1.472|1.074|4.014|1.602|0.846|3.512|3.882|-1.966|-4.44|2.185|0.431|-0.887|-1.217|1.779|0.625|1.663|-1.037|0.856|-2.769|4.656|-3.425|1.315|1.374|-1.895|-0.099|-1.747|0.064|-0.563|0.567|-4.074|0.048|-2.608|-1.366|0.692|-3.226|2.449|-2.513|2|0.382|0.88|0.46|1.311|-1.262|0.122|-2.269|-0.784|1.748|3.207|-1.687|0.138|-2.501|-1.592|0.26|-0.343|0.314|5.615|1.239|5.768|-1.169|3.146|-1.621|0.127|0.187|-2.56|0.37|-0.884|-0.567|0.498|-2.921|0.124|-1.747|-3.836|-1.323|0.019|-0.165|0.529|-0.221|1.681|3.737|-0.46|1.335|-2.772|4.874|3.824|-0.125|2.246|-5.359|-2.288|-1.104|0.351|-0.41|-1.106|3.47|-1.64|0.735|-2.353|-1.155|1.389|1.598|-1.749|-0.102|-3.016|1.497|0.936|2.179|-3.032|-0.617|0.567|-1.257|0.642|1.332|-0.429|0.501|5.881|-0.479|-2.343|-1.519|2.387|-0.981|1.001|-0.041|-1.449|0.035|-2.476|2.045|1.852|-1.19|1.49|-0.565|-1.715|0.1|1.946|0.646|0.84|1.138|3.263|2.698|-2.546|0.176|-4.825|-5.992|-1.473|1.443|-4.884|-0.53|2.212|1.318|-0.635|4.32|0.721|-0.974|0.014|2.153|2.853|-3.874|-0.887|-0.315|4.661|4.915|-2.139|-2.214|-0.021|-2.193|-0.545|2.445|2.723|1.19|1.151|6.146|-0.778|1.252|1.354|-3.012|-0.563|-1.432|-0.148|0.167|-2.798|0.526|1.182|-0.521|1.318|-1.429|-0.356|-3.014|1.733|-2.775|-0.404|3.758|4.149|-0.986|0.15|1.758|-0.417|-3.37|4.14|-2.006|4.587|1.589|1.722|-2.367|1.431|-2.083|0.824|2.74|-0.512|-0.473|0.32|-3.528|0.199|3.209|-0.72|1.632|-1.242|0.64|0.578|1.462|3.694|-0.463|-0.871|4.995|-1.969|-2.952|0.092|-4.104|0.489|-5.492|1.272|-4.775|8.065|0.836|3.979|2.046|2.091|0.687|3.027|0.547|6.075|2.801|-4.077|-2.776
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||0|0.275|0.041|0|0|-0.041|0|0|-0.055|0|0.021|0.055|0|0|0|0.138|0.131|0.138|0|0|0|0|0|0.138|0|0.166|0|0|0|0|0|0|0|0|0.18|0|0.383|0|0.077|-0.104|0|0|-0.056|0|0|-0.035|0|0.035|-0.063|0.125|0|0|0|0|0|-0.049|0.146|-0.097|0|0.077|0.021|0.07|0|0.007|-0.146|0|0.035|-0.035|-0.409|0.271|0.307|-0.195|0|0.188|0.077|0.231|-0.035|0.14|0.021|0.105|-0.168|-0.035|0.14|0|0|0|0|0|0.014|-0.014|0.07|0|0|-3.295|0|0.136|-0.034|-0.102|0.014|0|-0.034|0.034|-0.075|0|0.17|-0.169|0.163|-0.027|-0.142|0.142|-0.034|0|0.136|0.17|0|0|0|0|0|0|-0.034|0.095|-0.014|0|0||0.259|0.191|0|0.384|0.303|0|-0.028|0|0|0|0.124|0|-0.048|0.048|-0.124|0|0|-0.028|0.028|0.138|0|0|0|0|0|-0.725|0|0|0|0.144|-0.144|-0.646|0.123|0|0|-0.312|0|0|0|0.122|0|0|0.041|0|-0.163|-0.061|0|0|0|-0.176|-0.223|-0.677|0|0.222|0.861|-0.102|0.217|0.19|0.014|0|-0.21|-0.291|-0.331|0.02|0.041|0|0|0|0|0|0|0.278|-0.257|0.027|0.095|-0.014|0.014|-0.074|0.088|-0.243|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||1.181|0.159|0|0|-0.159|0|0|-0.234|0|0.319|||0|0|0.59|0.543|0.597|0|0|0|0|0|0.601|0|0.735|0|0|0|0|0|0|0|0|0.793|0|1.71|0|0.338|-0.487|0|0|-0.247|0|0|-0.141|0|0.141|-0.264|0.558|0|0|0|0|0|-0.221|0.676|-0.451|0|0.338|0.116|0.294|0|0.054|-0.674|0|0.16|-0.16|-1.81|1.224|1.375|-0.876|0|0.848|0.349|1.05|-0.181|0.637|0.118|0.476|-0.754|-0.172|0.648|0|0|0|0|0|0.055|-0.055|0.302|0|0|0|0|0.635|-0.175|-0.457|0.055|0|-0.174|0.174|-0.338|0|0.809|-0.803|0.772|-0.129|-0.675|0.661|-0.156|0|0.655|0.819|0|0|0|0|0|0|-0.176|0.466|-0.056|0|0|0|1.256|0.934|0|1.903|1.528|0|-0.128|0|0|0|0.624|0|-0.247|0.248|-0.62|0|0|-0.138|0.138|0.704|0|0|0|0|0|-3.557|0|0|0|0.674|-0.669|-3.113|0.587|0|0|-1.478|0|0|0|0.572|0|0|0.213|0|-0.78|-0.284|0|0|0|-0.844|-1.042|-3.074|0|1.484|6.213|-0.717|1.59|1.353|0.125|0|-1.532|-2.066|-2.281|0.109|0.273|0|0|0|0|0|0|1.983|-1.784|0.21|0.661|-0.11|0.11|-0.548|0.736|-1.718|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-0.362|-0.211|0.119|-0.198|-2.377|0.123|1.732|3.785|-1.789|-1.027|0.192|-1.75|-2.321|0.74|-1.352|-1.919|2.131|0.448|-2.747|-1.325|2.291|0.739|-0.725|-1.633|-2.364|0.859|-0.499|0.128|0.041|0.495|1.698|-0.463|1.802|0.059|-1.948|1.605|2.374|-1.78|0.369|-2.657|0.961|0.83|0.314|-0.943|0.493|-3.341|2.727|2.458|-2.586|-0.348|-0.545|2.532|1.615|-3.288|0.696|-1.629|3.71|1.218|-1.057|2.271||-0.891|1.002|-3.849|-2.386|-0.487|-0.624|0.492|-2.253|-3.429||2.002|-1.122|0.682|0.205|-1.278|-0.276|1.14|1.825|2.121|-2.214|2.201|-1.513|-0.415|2.358|14.538|||||||||||||||||||||||||||||||||||||||||-5.345|2.202|0.634|-4.189|1.399|-3.463|-1.574|1.161|-0.845|2.021|0.187|3.249|-0.854|0.881|-6.73|-0.014|-1.643|-0.804|-1.826|-2.958|-2.096|5.315|-3.038|3.583|-0.686|-2.957|-0.516|-2.483|-4.046|-0.086|0.772|2.559|1.403|1.025|7.249|-2.241|-0.845|1.91|-4.713|-5.73|0.162|0.365|0.527|-3.238|-7.885||1.901|-1.082|1.904|2.564|0.516|1.791|0.335|-0.724|4.833|-1.207|2.018|0.98|-0.633|-1.19|2.211|6.298|1.409|0.393|0.531|3.572|-0.59|-3.539|-4.097|-1.782|2.296|0.091|-1.929|1.908|1.703|1.341|2.786|-1.344|0.15|1.13|1.701|-0.702|-1.107|1.687|2.617|2.135||-0.469|-1.575|0.601|0.525|0.371|0.346|1.918|1.521|-0.15|0.602|-2.654|3.162|1.383|-0.544|1.407|6.97|-1.052|-1.719|4.497|0.028|2.393|0.283|3.907|-1.48|-1.127|-0.174|1.903|1.04|-0.285|0.364|0.723|-0.167|-0.535|1.408|1.456|3.886|2.254|-6.265|-0.303
00671|11319|/indices/tasi|INDICES:SA|-0.885|0.092|-0.233|-0.556|-2.394|0.289|1.592|4.312|-2.124|-1.487|0.128|-1.773|-2.58|1.064|-1.555|-1.876|1.83|0.439|-3.199|-1.184|2.251|0.294|-0.722|-2.483|-2.23|0.025|-0.391|0.146|0.497|0.799|1.309|-0.04|2.05|-0.849|-1.549|2.207|2.554|-2.335|-0.524|-1.347|0.62|0.983|-1.137|0.933|-0.969|-2.428|3.547|1.313|-2.983|0.091|-0.577|2.851|1.023|-3.136|0.069|-0.464|3.17|1.629|-0.525|1.369|-1.312|0.854|-1.226|-3.788|0.445|-2.864|0.927|-0.081|-0.885|-1.885|0.659|0.113|-1.031|0.127|1.284|-0.393|-0.181|1.572|2.243|3.131|-3.101|0.922|-0.609|1.744|0.333|1.593|2.644|2.036|0.639|0.028|0.699|0.861|1.053|2.952|-1.954|1.337|-2.468|-2.137|0.14|-0.546|-1.557|-2.39|1.827|-0.225|0.944|-1.673|-3.594|1.306|0.217|1.17|1.157|-0.063|-0.58|1.409|3.257|-1.977|-0.366|-0.138|1.987|-2.07|1.287|2.087|0.135|3.975|1.475|3.006|-3.475|2.138|-0.754|-2.869|0.622|-2.56|-0.235|1.361|0.438|0.813|0.445|2.027|0.281|0.618|-6.532|-0.625|-1.666|-2.244|-1.068|-2.275|0.031|2.11|-1.86|5.374|-2.539|-3.634|0.248|-3.415|-1.289|-1.605|1.732|1.135|1.989|1.583|5.089|-1.111|-2.649|3.598|-5.498|-4.905|-1.333|1.411|-0.979|-4.976|-2.583|0.659|-0.18|0.947|2.145|1.67|0.727|2.275|-0.647|0.663|1.014|0.259|2.374|0.105|0.083|-0.633|2.534|4.401|2.261|-0.041|0.548|1.379|1.307|-4.569|-3.922|-0.202|1.471|-1.034|-0.806|2.398|0.459|1.654|1.003|-1.23|-0.39|1.283|1.38|-1.66|0.175|1.458|2.091|1.29|0.153|-1.647|-0.233|0.826|0.352|0.609|1.252|1.769|0.955|0.483|0.688|-2.65|4.317|2.516|-1.664|1.075|4.689|-1.439|0.071|3.063|2.134|0.346|2.052|4.203|-2.75|-1.061|-0.404|2.808|-1.019|0.452|-0.006|0.704|-0.39|0.062|0.784|2.03|4.462|-0.422|-4.399|-1.109
00673|945510|/indices/belex-15|INDICES:SEBIA|0.06|0.098|-0.158|0.468|1.102|0.292|0.957|-0.677|0.526|1.414|0.894|0.32|1.238|0.051|0.087|0.632|-1.544|0.931|-0.735|-0.751|0.902|0.426|0.072|0.742|0.404|0.197|1.345|-1.334|-0.269|-0.851|-0.483|-0.017|-0.165|0.854|-0.554|0.507|-0.56|0.393|-0.501|0.682|0.63|-0.331|-1.096|0.537|0.211|1.187|1.049|0.432|-2.888|5.327|2.286|2.707|1.144|-0.146|0.531|1.142|-0.222|1.126|1.156|-0.097|0.122|-0.187|-0.81|0.245|0.282|-0.6|-0.895|-0.109|-0.873|0.515|2.172|-0.153|2.165|0.649|0.223|3.249|-0.488|1.789|2.614|1.232|1.087|-0.192|-0.598|0.429|0.251|-0.015|-0.583|1.007|-2.176|1.412|0.791|0.455|-1.195|0.242|0.696|-1.307|-1.012|0.481|-0.129|-1.934|1.983|0.176|-0.631|4.381|-1.909|-0.31|-0.327|0.27|0.638|0.868|-0.92|0.922|0.009|-3.079|-1.779|-1.038|-0.665|0.812|0.797|0.147|1.236|1.658|-0.509|-0.887|0.016|-0.708|0.347|0.328|1.937|-0.16|-0.296|1.476|1.566|2.261|-1.112|2.222||1.964|-0.074|-0.272|-0.299|-0.311|1.192|3.447|0.019|-2.267|-0.936|-2.71|-0.233|0.3|-1.648|-0.643|-0.153|-0.545|0.219|0.356|0.213|0.292|0.926|-0.672|-1.558|1.443|0.602|0.366|1.824|-0.944|-1.278|2.317|-0.333|0.444|-0.238|-0.852|0.491|-3.811|0.918|1.429|0.017|3.64|-2.986|0.194|-1.348|-2.687|0.39|0.013|0.535|-0.635|4.006|0.298|0.641|-0.896|0.406|-0.499|-0.558|2.617|0.455|0.126|0.53|1.04|-0.367|0.403|-0.742|-0.072|0.025|0.45|-1.485|0.111|1.58|-0.771|0.755|1.932|0.719|0.353|0.586|-0.666|0.154|-0.384|-0.257|-0.612|0.024|0.397|0.359|2.2|0.458|-0.184|-1.599|1.04|1.392|0.915|-0.984|-0.805|1.463|0.43|-0.247|-0.334|1.171|1.099|-0.319|0.101|-0.41|-1.457|-0.223|2.513|2.254|-0.276|0.103|-0.021|0.041|0.72|0.663|0.529|1.286|0.121
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||4.158|0.203|-6.85|0.386|1.022|1.165|0|1.072|-1.051|1.278|-0.633|-2.878|2.964|-0.423|0|0|-1.213|-0.36|-1.432|-0.408|1.363|0.621|-0.78|4.837|0|-4.702|0.207|0.924|-1.761|-0.205|-0.023|-0.243|0.026|0.188|0.159|-1.132|1.125|0.942|-2.032|0.902|-0.24|-0.081|0|-0.181|-1.999|-0.284|0.259|2.122|0.748|0|-0.804|-0.613|0.522|-1.267|0.319|-0.739|2.141|-0.013|-1.474|-0.691|0.747|0|0|-0.672|1.018|1.555|-1.195|-2.674|-1.061|-0.182|-2.714|0.79|-0.145|-0.682|0.805|0|0.307|-0.324|-0.16|0.179|2.052|0.829|-0.542|0.545|0|-0.923|0.746|0|-0.369|-0.374|2.221|0.434|5.25|-2.889|-0.191|-0.184|-0.581|-1.836|0.947|-0.767|-0.085|0.095|2.447|0.451|-0.191|-7.425|-0.998|1.376|0.36|1.934|-3.017|-1.677|0.844|0.854|-1.431|-0.25|-0.418|0|1.699|1.51|-1.905|1.305|-0.691|-0.161|-2.723|0.165|-0.335|0|0.04|0.406|-0.356|-0.009|-3.416|-4.418|-0.029|-0.008|0|0.353|1.305|-0.392|-0.108|-0.178|0.154|0|3.019|-5.382|-0.899|0.316|0|0.584|0|-0.312|-1.082|-2.776|0.66|1.56|-2.552|0.126|-0.692|-1.287|0.648|1.42|-0.645|-1.147|1.817|-0.01|0|0.187|0.222|-0.106|0.106|-0.583|-0.291|1.645|0.855|-1.43|1.975|0.202|0.109|-0.271|0|0|0|-0.946|7.646|0|-1.462|0.474|-1.183|0.853|0.778|0.112|-0.12|0.121|-1.482|-0.116|0|0.515|-0.349|-1.414|2.016|-0.514|0|1.11|0.694|-1.648|0|0.454|1.44|1.469|0.025|0.915|0.377|0.556|-1.267|-0.457|1.69|1.672|0.85|1.528|-3.667|0.41|1.942|1.765|-0.712|-3.01|-2.212|1.696|0.915
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0.938|1.135|-0.232|2.843|0.802|1.853|0.904|1.794|-1.263|1.544|2.027|0.704|0.152|5.545|1.362|0.954|1.353|1.143|1.501|-5.086|0.656|0.038|-1.092|-0.892|0.247|2.493|2.327|1.122|3.574|4.005|5.53|1.189|0.239|0.782|-0.542|-0.249|1.034|0.158|0.096|0.895|0.334|-0.313|0.233|1.238|1.564|-0.925|-1.105|0.643|0.204|-0.051|0.308|0.563|-0.362|-0.638|-1.16|-2.716|2.076|2.574|1.243|1.955|-0.664|2.244|1.992|0.142|0.915|1.069|1.691|0.967|0.418|-1.47|-1.833|-0.078|0.866|0.503|2.677|0.516|-1.749|3.28|-0.336|4.234|2.043|1.132|0.913|1.27|0.933|0.016|1.669|0.09|1.492|-0.287|0.401|1.42|1.938|0.186|0.017|-0.126|0.546|-0.787|0.732|-0.028|-1.276|2.336|-1.666|-0.987|-3.533|-0.2|-2.82|0.705|0.428|1.207|0.106|-0.239|-0.63|0.043|0.584|1.548|-0.486|0.534|-1.125|0.051|-0.36|0.351|1.794|0.561|1.757|-0.486|-0.712|-0.685|-0.416|1.244|1.01|1.534|4.664|-0.258|-0.268|4.826|1.63|-1.75|0.333|-1.111|0.406|0.18|-2.509|5.171|4.001|-1.755|3.017|0.381|0.282|2.231|-5.999|-4.472|0.447|-3.845|-3.101|-2.091|-0.288|1.022|1.846|1.627|-1.594|0.767|1.206|-1.122|-1.608|-2.606|2.354|1.872|-1.472|2.744|-2.731|-1.729|-0.314|0.062|-2.323|-0.578|1.503|0.727|8.562|-2.943|-3.519|-8.51|-0.501|-0.319|0.447|-3.837|0.61|2.045|2.863|1.514|0.018|0.286|0.969|-1.496|0.355|1.536|1.329|1.693|-0.915|1.377|0.919|-0.137|-0.419|0.261|-0.697|-2.195|0.687|-0.81|1.189|1.064|0.823|2.217|-1.216|1.947|0.38|-0.584|-0.718|0.295|-0.086|-0.024|2.797|3.473|0.637|-0.037|1.545|0.621|3.139|1.92|1.59|-0.823|-0.279|-0.081|2.742|1.678|1.889|-1.633|0.465|0.367|-1.501|1.471|4.226|0.656|-0.097|0.225|0.063|0.883|3.811|2.216|1.637|3.462|-3.657|-1.888
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||1.418|7.847|2.645|-0.992|-0.781|-4.207|-1.24|1.668|-1.109|-1.64|-0.799|-0.987|-0.866|-1.617|-0.86|-0.502|-0.029|1.717|-1.963|0.237|-1.592|0.924|1.666|3.812|-2.327|2.015|3.068|1.625|-0.664|2.633|3.317|0.337|0.654|0.178|1.309|0.919|-0.93|-1.675|-1.404|1.009|0.458|-1.271|-0.48|0.686|1.837|-0.812|-2.384|0.764|0.939|-1.484|0.347|-1.584|-3.074|0.703|-1.825|-0.003|2.776|-0.452|-1.726|-1.658|-0.167|2.682|1.852|4.828|2.773|9.173|1.108|0.983|4.878|0.738|0.652|-0.228|-2.361|1.103|-1.702|-2.993|-1.645|1.711|-0.475|-1.255|-2.754|0.824|1.716|1.385|5.284|-1.008|-2.616|2.454|2.76|5.514|-1.917|-0.922|1.462|-4.114|-1.261|0.928|7.63|4.223|-7.141|-0.857|-2.713|0.496|-4.485|0.485|-8.877|-0.338|-1.365|4.106|4.162|5.948|-2.032|-0.573|8.329|7.79|0.121|3.401|5.467|-5.053|-2.532|2.393|-5.398|-1.936|-3.136|0.604|2.065|9.033|-2.581|-6.281|0||-3.968|-18.975|0.98|-3.031|-5.034|1.221|-8.457|-2.614|-2.373|-0.782|-3.803|0.248|0.433|8.629|1.287|2.699|3.159|3.687|-1.87|5.057|-0.073|0.323|4.618|2.498|3.028|-0.569|2.506|5.617|1.57|-0.715|-4.845|4.314|8.389|3.052|-1.273|-0.263|-0.2|2.131|1.462|1.364|-0.801|1.214|1.382|0.567|3.19|1.561|-0.104|-0.19|0.469|-0.338|-4.841|1.908|3.684|1.351|3.546|-5.425|2.736|-5.642|-4.124|-2.343|-3.509|-4.53|2.418|9.423|8.639|5.097|1.325|1.038|0.036|3.392|3.506|1.575|0.042|0.038|6.173|-0.734|-2.974
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-0.769|-1.177|2.428|1.761|3.079|2.245|1.57|3.604|-1.783|0.307|3.902|2.881|0.444|3.497|0.421|0.125|0.179|0.21|1.791|-4.253|-0.668|0.679|-1.537|-2.491|-2.609|0.557|0.863|-2.39|-0.113|3.821|2.566|-1.071|4.15|5.561|4.155|4.49|4.017|0.877|-2.664|3.808|-1.239|3.193|3.764|-0.486|2.75|3.91|9.919|4.109|-1.119|-1.475|-6.006|-1.418|2.353|-1.981|-2.82|-1.265|-0.743|-1.454|-2.31|-0.596|-0.967|-0.282|2.426|-2.668|0.806|-2.481|1.581|1.027|5.372|-3.45|2.618|4.941|2.831|-0.584|3.107|3.555|-0.833|0.535|0.722|2.845|0.479|-0.723|-2.404|-2.316|0.857|0.926|-2.012|-0.011|1.834|2.186|-0.498|-2.753|1.664|0.528|-1.142|0.266|-1.893|-3.031|0.602|-2.032|-0.119|3.003|-0.51|-2.966|-4.499|0.279|4.074|1.414|4.025|2.792|11.377|1.498|1.318|5.778|0.297|0.263|0.095|-4.231|1.142|-2.258|-3.442|-1.566|2.544|0.115|-1.566|-4.035|0.601|-0.53|0.167|4.45|-1.584|-3.745|1.728|3.332|7.758|-3.248|-0.861|0.455|-6.153|-1.132|1.915|9.315|6.578|-7.699|-0.203|-2.157|1.716|-6.643|0.393|-12.432|-1.176|-1.06|3.386|4.043|5.093|-3.381|-3.518|12.605|11.427|-0.553|2.575|6.92|-5.69|-3.641|4.287|-7.495|-3.29|-3.124|-0.65|3.328|10.874|-4.305|-4.37|||-7.313|-22.208|1.496|-1.907|-4.301|2.06|-9.62|-1.867|-2.638|-1.068|-4.874|1.099|-0.001|7.6|-0.484|0.004|4.394|4.893|1.621|4.028|1.621|-0.53|-1.977|2.851|1.667|-1.841|2.079|5.727|1.699|-1.308|-4.557|4.469|9.621|2.03|-2.131|-0.201|-0.975|2.047|1.721|0.278|-2.362|-1.322|0.533|0.675|3.071|1.909|1.074|-0.213|0.223|-0.345|-6.262|1.686|5.33|0.037|3.961|-4.7|3.649|-5.901|-4.244|-2.582|-3.755|-5.972|6.093|14.102|7.324|2.531|1.478|1.038|-2.088|3.672|4.155|1.814|-0.462|1.311|3.86|-0.682|-3.061
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1.449|2.739|-2.79|2.341|0.065|1.294|0.254|2.412|-0.507|-2.455|1.02|0.664|-2.534|3.882|-0.551|1.465|3.031|3.424|-0.421|-10.046|-3.297|-1.977|-1.716|0.166|0.016|0.268|2.926|-1.153|0.03|1.999|3.712|0.49|0.853|0.628|-3.196|-2.216|3.995|-0.01|0.164|-1.905|0.06|-1.352|-0.078|0.216|-0.579|-1.351|2.338|2.137|1.781|-4.429|1.433|1.034|3.03|-0.341|-4.333|0.316|-2.28|2.897|-0.503|-0.168|0.475|-2.363|0.748|-0.777|0.857|-0.977|3.456|-0.689|2.223|-0.196|0.088|-0.535|-0.634|0.028|1.846|1.065|1.069|1.101|2.402|-0.654|-0.094|3.141|-2.462|0.774|-2.429|0.8|-0.393|3.174|2.791|0.935|1.389|3.945|-0.535|3.762|-1.348|-5.123|1.663|-0.068|-0.483|-1.333|0.866|-0.451|1.757|0.131|-2.62|-0.283|-1.962|1.185|-0.918|0.084|-2.758|3.332|-3.756|0.897|0.414|0.893|-0.707|2.341|-0.199|-1.326|1.076|-0.136|2.963|-1.754|6.511|-0.01|-4.746|-2.694|2.1|-1.909|2.209|-4.086|4.407|0.011|-0.891|3.731|4.602|-0.532|0.403|-3.324|-0.611|0.601|1.407|-1.01|5.486|1.253|3.827|1.738|1.48|0.699|0.606|-3.378|-2.717|0.469|-1.591|-4.014|0.269|1.698|-1.671|2.669|3.986|-3.41|5.069|0.557|-0.994|-5.351|-3.799|0.55|3.21|-0.857|2.514|-4.706|-1.72|0.1|-1.83|0.577|0.622|-3.319|5.217|4.294|-7.284|-2.557|-4.187|1.751|-0.552|-2.041|-1.876|-1.777|-0.776|1.429|3.457|-0.424|3.343|-0.06|-5.549|0.358|1.744|1.486|-2.469|1.463|3.337|-0.619|-2.554|-0.442|-1.112|-0.847|-0.144|0.535|-1.933|1.117|0.446|-0.621|1.962|0.831|1.337|0.792|1.02|-1.342|0.316|0.709|0.652|-0.313|-0.542|1.944|-1.068|-1.734|1.338|2.17|0.173|1.365|0.01|5.877|1.924|-1.329|0.605|1.778|2.081|-1.885|1.613|0.274|3.981|0.361|-1.001|-0.229|-1.342|-1.04|0.551|1.537|4.275|5.933|-5.622|-0.837
00679|25684|/indices/omx-nordic-40|INDICES:SE|0.609|2.972|-9.39|3.755|-1.72|0.583|0.085|-1.539|-2.524|-0.053|2.388|0.392|-0.346|2.399|-0.893|5.582|0.847|4.216|-1.971|-10.924|-4.045|-1.101|-4.393|-1.143|0.52|3.936|-1.106|1.434|-0.562|3.434|-0.884|-0.436|0.844|3.073|-7.523|-2.386|2.906|0.351|1.826|-2.191|-1.579|-2.024|-1.048|-0.596|1.256|-1.999|0.207|-1.834|3.053|-4.536|2.096|1.068|1.471|1.608|-1.745|-0.893|-4.415|1.414|-0.845|-0.779|0.734|-1.147|2.398|0.008|1.264|0.845|3.34|-1.319|1.421|-1.081|0.021|-0.67|-1.179|-0.781|-0.174|2.529|0.789|0.791|1.983|1.962|1.943|2.352|-2.302|0.253|0.309|0.351|2.376|1.622|0.128|0.274|1.611|3.219|0.501|3.52|-1.72|-5.493|4.277|-0.929|0.646|-1.846|0.34|0.51|1.434|0.9|-1.78|3.617|-1.554|-1.441|0.961|1.582|-2.574|1.734|-3.491|1.089|0.215|-0.641|-1.708|-0.398|1.946|-0.875|-0.892|0.009|3.782|-1.712|4.28|1.87|-3.32|-3.289|1.352|-0.335|1.612|-0.376|2.206|-0.819|0.277|1.197|2.29|-0.135|0.361|-3.268|0.395|1.948|2.576|-1.433|4.055|1.765|4.614|-0.414|1.056|1.244|0.713|-4.476|-4.41|1.792|-3.092|-1.206|-0.382|0.818|-3.251|3.23|3.73|-0.32|3.962|1.618|-0.091|-5.63|-3.148|1.596|1.312|0.789|-0.641|-5.518|-0.208|-0.881|-2.144|2.385|3.144|-3.046|7.036|3.585|-5.313|-0.783|-3.427|1.028|0.202|-2.689|-2.463|-2.869|-3.581|1.705|0.886|0.149|4.356|-1.215|-5.564|-0.309|1.24|1.187|-0.863|2.14|3.504|0.454|-3.349|0.245|-1.052|-1.429|-0.029|0.149|-0.464|1.286|1.786|-0.239|2|-0.034|1.191|1.225|1.436|-1.393|0.932|0.938|0.114|1.656|-0.95|2.335|-0.953|-0.471|1.572|2.328|0.489|0.548|-0.428|5.509|-0.752|-3.286|-0.209|1.904|2.364|-2.874|1.706|-1.254|3.191|1.174|-0.914|1.867|0.346|-2.131|0.466|1.517|1.666|6.798|-5.44|-1.723
00680|25683|/indices/omx-stockholm|INDICES:SE|0.579|2.477|-3.316|1.987|-0.505|0.944|0.497|3.229|-0.474|-2.662|1.138|1.081|-3.124|3.257|-0.381|1.906|3.389|3.393|-1.114|-9.079|-3.153|-1.299|-1.398|-1.205|-0.601|-0.671|2.584|-0.593|0.861|2.259|3.763|-0.63|0.767|0.724|-2.823|-2.02|3.365|0.914|-0.051|-2.523|0.565|-1.363|-0.655|0.021|-0.866|-1.386|1.971|1.575|2.455|-4.241|1.237|1.46|2.468|0.1|-4.207|0.084|-1.943|3.418|0.432|-0.315|0.668|-2.195|0.262|-0.851|0.87|0.176|3.612|0.281|1.61|-1.116|-0.817|-0.853|-0.368|1.268|1.717|0.955|1.396|0.652|2.279|-0.07|0.377|3.3|-3.031|1.083|-2.864|0.78|-0.103|3.852|2.662|0.863|1.393|4.336|-0.24|4.894|-0.871|-5.128|1.18|-0.46|-0.662|-1.399|0.774|-0.801|2.132|-0.38|-3.291|-0.487|-1.917|1.411|0.33|0.217|-2.148|2.73|-3.975|0.494|0.176|1.263|-1.543|1.588|-0.846|-1.006|1.225|-1.234|3.415|-1.479|6.14|-0.364|-4.314|-3.489|2.663|-2.638|1.769|-4.209|4.152|1.21|-0.796|4.06|4.109|-0.386|0.227|-3.498|-0.625|0.407|1.797|-2.24|7.604|0.97|4.607|0.871|1.498|-0.548|0.541|-5.281|-3.401|0.895|-1.528|-4.348|-1.774|2.49|-2.469|2.902|5.558|-2.571|5.064|0.658|-1.3|-6.317|-4.833|-0.182|2.901|0.2|2.263|-6.126|-2.615|-1.32|-1.339|-0.488|2.865|-3.586|6.237|4.628|-6.081|-2.27|-4.879|1.068|0.143|-3.155|-2.477|-3.821|-2.357|1.916|2.955|-0.954|2.364|-0.372|-5.238|1.056|2.55|2.729|-1.1|2.22|4.403|-0.815|-2.915|-1.543|-1.207|-1.398|0.3|0.452|-1.433|0.681|1.07|-0.128|2.844|0.997|1.988|1.533|0.532|-1.682|0.476|1.012|1.368|0.258|-1.167|1.398|-1.284|-1.331|2.052|2.685|0.822|1.041|-0.156|5.107|1.411|-1.444|0.284|1.334|2.749|-1.909|1.654|-0.293|3.133|1.057|-0.294|0.781|-0.212|-0.543|0.578|1.382|2.633|6.587|-5.693|-1.404
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1.031|1.058|-2.775|1.329|-0.851|0.007|1.908|2.354|-0.012|-1.739|1.314|1.676|-1.816|2.426|-0.337|2.926|3.255|3.446|-0.662|-5.386|-2.317|-1.2|0.239|-2.874|-0.33|-1.182|1.802|0.301|2.651|0.664|2.215|-3.407|1.414|0.924|-1.122|-0.755|1.926|1.096|-0.468|-2.546|0.799|-0.617|-1.111|0.53|-0.151|-0.774|0.952|-0.304|2.72|-4.122|0.932|1.973|0.903|0.444|-4.136|-0.034|-0.582|3.65|0.809|-0.715|-0.179|-1.624|-0.756|2.429|1.981|2.134|3.148|2.71|0.68|-1.712|-0.84|-0.33|2.45|3.31|1.154|-1.229|1.16|-0.705|2.178|0.262|0.052|2.703|-4.717|2.308|-1.221|0.993|1.998|3.489|2.635|0.53|2.571|2.631|0.818|5.212|1.019|-2.319|-1.205|-2.004|-2.537|-0.436|0.011|-2.158|2.704|-0.503|-4.814|-0.413|-0.947|1.291|0.542|-0.666|-0.779|1.913|-2.564|0.104|-0.878|0.14|-1.199|0.456|-1.196|0.358|1.285|-1.918|2.078|0.801|4.022|-1.992|-2.301|-3.23|2.3|-2.496|0.088|-3.479|2.647|0.388|-0.161|4.78|2.438|0.709|-0.295|-1.166|-1.353|-0.2|2.518|-2.624|4.606|1.461|3.058|0.082|0.667|0.398|1.209|-7.223|-2.636|-0.041|-1.893|-3.876|-4.142|2.458|-1.895|2.819|5.342|-0.947|3.546|0.616|-1.673|-6.445|-4.07|-0.945|1.561|1.696|-0.516|-4.567|-3.301|-1.529|0.083|-1.084|3.754|-3.003|5.385|4.612|-5.399|-2.572|-6.969|0.61|2.011|-1.227|-3.398|-4.765|-2.223|2.69|3.811|-1.109|1.599|-1.123|-5.632|1.52|1.289|3.217|-0.145|1.839|5.588|-1.543|-3.367|-3.09|-0.822|-2.026|1.813|1.358|0.579|0.102|0.446|1.77|1.846|0.944|2.473|4.696|-1.072|-1.872|0.093|0.986|1.919|1.831|-3.741|-0.002|0.058|0.013|4.068|3.802|2.101|-0.352|-1.208|3.002|-0.162|-0.4|0.109|2.102|3.525|-2.189|1.55|-1.888|1.712|2.439|1.743|3.275|0.652|1.454|1.748|1.242|0.324|7.344|-6.412|-1.739
00685|18823|/indices/tunindex|INDICES:TUNISIA|-0.207|0.107|-0.199|0.667|0.427|0.89|0.583|2.455|0.534|-1.45|0.347|-0.518|0.548|0.42|0.761|0.432|1.083|0.329|0.116|0.336|0.824|0.818|1.289|0.219|1.178|1.819|1.233|-0.234|-0.251|1.605|1.622|0.316|0.064|0.025|-0.275|-0.287|0.755|0.793|-0.07|-0.472|-0.166|0.439|-0.355|-0.606|0.014|-0.809|2.077|-0.015|-0.172|-0.061|0.495|-0.562|0.241|-0.057|-0.768|0.301|0.146|0.978|0.101|-0.496|0.942|0.942|1.109|1.222|2.13|0.716|-0.09|0.037|1.551|-0.382|0.712|0.308|1.113|1.346|-0.027|0.795|1.348|1.983|0.144|-0.357|-0.543|0.092|-0.548|-1.084|-2.249|1.643|-0.43|0.415|0.407|0.391|0.605|0.477|0.377|-0.236|-0.09|-0.47|0.06|0.27|-0.472|-3.638|-1.666|0.293|1.053|-0.386|-0.104|-0.277|-1.4|0.293|0.552|-0.567|0.791|0.264|1.236|0.373|-0.34|1.574|1.571|2.227|-0.108|1.051|0.463|1.12|-1.078|1.344|0.739|-0.088|-0.125|-0.183|0.749|-1.117|1.028|-2.081|-1.562|1.237|-0.467|2.238|-0.048|0.434|-0.581|0.666|0.024|-0.119|-0.008|-0.603|-1.253|0.416|0.896|-0.043|0.193|-2.56|1.591|0.808|-0.909|1.185|1.671|0.52|1.609|0.715|0.23|0.818|1.161|0.82|0.332|-0.626|1.113|1.487|0.104|-0.169|0.515|-0.048|0.638|0.24|0.435|-0.365|1.424|0.85|-0.591|-0.009|0.638|-0.457|0.685|-1.117|0.371|0.448|-0.135|0.422|-0.386|1.643|-0.868|1.944|-0.628|-0.249|-0.673|-0.737|0.549|-0.158|0.606|-0.554|0.564|-3.041|-0.56|-0.384|0.508|-0.036|-0.453|-0.785|-0.027|0.348|0.554|-0.231|-0.069|0.269|0.26|0.133|0.299|-0.951|-0.243|-0.774|0.159|-0.969|0.148|0.905|1.534|1.207|1.381|0.53|-1.906|0.156|1.002|4.072|-0.342|0.953|1.316|-0.272|0.983|0.071|-0.479|0.087|-0.978|-0.382|-2.054|0.243|0.28|-0.081|0.375|0.689|0.599|1.481|1.148|0.197|-1.619|-0.201
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-0.335|-0.025|-0.266|0.64|0.219|0.833|0.618|2.691|0.714|-1.467|0.238|-0.673|0.39|0.334|0.928|0.34|1.375|0.535|0.224|0.458|0.989|1.089|1.181|-0|1.644|2.182|1.558|-0.164|-0.448|1.745|1.751|0.249|0.087|-0.115|-0.415|-0.343|0.845|0.675|-0.176|-0.54|-0.297|0.381|-0.718|-0.71|0.178|-0.756|2.043|-0.153|-0.213|-0.089|0.399|-0.607|0.325|-0.225|-0.888|0.149|-0.046|1.206|-0.217|-0.618|1.007|1.221|1.194|1.288|2.355|1.16|-0.394|-0.111|1.687|-0.392|0.793|0.5|1.506|1.607|0.08|0.923|1.733|2.302|0.172|-0.153|-0.648|0.268|-0.698|-1.138|-2.159|1.927|-0.567|0.134|0.402|0.344|0.659|0.582|0.355|-0.332|0.04|-0.44|0.251|0.096|-0.57|-4.273|-1.991|0.368|0.899|-0.557|-0.387|-0.718|-1.479|0.336|0.683|-0.903|0.813|0.517|1.445|0.526|-0.537|1.847|1.711|2.644|-0.237|1.256|0.518|1.292|-1.274|1.529|0.707|-0.477|-0.211|-0.416|0.503|-1.027|1.012|-2.131|-1.915|1.67|-0.486|2.302|0.248|0.46|-0.568|0.737|-0.202|-0.199|-0.128|-0.475|-1.702|0.491|0.943|0.086|0.331|-2.925|1.95|1.013|-1.043|1.546|1.784|0.389|2.15|0.595|0.295|0.756|1.608|1.002|0.396|-0.725|1.281|1.862|-0.071|-0.216|0.664|-0.172|0.886|0.28|0.342|-0.576|1.758|1.285|-0.497|0.046|0.685|-0.6|0.917|-1.131|0.374|0.674|-0.278|0.351|-0.573|1.977|-0.926|2.111|-0.641|-0.349|-0.704|-0.951|0.26|-0.076|0.451|-0.657|0.948|-3.681|-0.743|-0.401|0.722|0.145|-0.782|-0.987|0.026|0.45|0.734|-0.428|-0.402|0.475|0.132|0.014|0.41|-1.393|-0.436|-0.776|0.006|-1.043|0.158|0.723|1.891|1.55|1.597|0.615|-2.294|0.498|1.171|5.272|-0.208|1.062|1.153|-0.293|1.121|0.154|-0.164|0.164|-1.122|-0.451|-2.39|0.253|0.202|-0.11|0.547|0.722|0.643|1.765|0.988|0.193|-1.624|-0.281
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||-2.156||||0.15|2.115|-0.211|0.991|-1.051|0.66|1.147|2.08|3.383|4.405|0.506|0.795|1.506|-0.645|-2.226|-2.223|1.784|1.281|-1.77|2.401|1.408|2.823|0.686|2.412|0.597|0.476|2.298|0.614|0.744|1.159|-1.759|0.567|-2.104|-0.42|2.652|-0.809|-2.384|-0.595|-0.965|-1.456|0.668|2.752|2.016|-0.745|0.594|-0.847|-1.255|-0.602|-1.145|5.485|5.697|3.529|1.586|0.019|2.45|1.817|1.289|-0.708|0.109|-1.464|-0.487|1.72|-0.062|-1.196|-0.834|-0.643|-1.321|0.289|0.921|-1.66|-1.826|-0.597|1.912|-1.145|-1.119|-0.845|0.237|-0.913|-0.676|0.053|-2.214|-2.851|2.586|-3.513|-2.841|1.148|1.585|0.457|1.053|-2.493|-1.502|0.136|2.717|-2.112|-1.12|-5.013|-0.678|-0.312|-0.803|-0.856|-0.83|3.82|-4.059|-1.508|-2.393|-1.066|-0.25|0.316|-0.033|-0.031|-0.226|-0.684|0.654|0.217|1.09|-2.148|1.318|-0.611|0.077|-1.13|2.066|-2.785|-1.855|0.684|3.897|-1.097|-3.339|0.511|-1.06|-1.963|1.81|-1.846|-1.743|-1.596|2.537|0.882|4.247|-0.549|0.985|6.328|1.137|-4.216|-3.329|-1.624|3.89|-0.243|0.025|-1.872|-0.344|-3.494|-0.814|-0.419|-0.621|-3.5|1.879|-0.489|1.174|-4.434|1.532|-1.059|-0.873|2.127|-0.678|0.532|-3.689|0.161|0.974|0.797|1.251|0.45|-4.136|-2.055|-0.442|0.121|0.057|-1.571|0.394|-0.124|-2.131|-0.186|-0.746|1.375|-1.316|-1.704|-1.61|3.098|0.534|0.13|-0.226|-1.335|-0.562|4.711|-0.987|0.95|0.991|1.235|0.173|3.455|-0.646|0.196|1.512|0.513|-2.235|3.518|-0.034|-4.154|-0.19|2.386|2.829|0.404|-2.664|1.036|3.453|2.235|-0.653|-1.376|-0.238|1.53|1.44|2.94|-1.58|-1.143|-1.714|0.429|-2.196|2.658|-0.437|-1.712|-1.094
00688|29191|/indices/pfts|INDICES:UKRAINE|0|-0.209|-5.813|0|0|0|-1.081|-1.438|0|0|0|0|0|0|0|0|0|0|0|0|-0.31|0|0|0.876|0|0|-1.048|-0.124|0|0|0|1.151|0.021|0.472|0.122|0|0|0|0|0|0.027|0.896|0.247|0.372|0|-2.949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.048|0|0|0|0|0|0.048|0|0|0|0|0|0|0|0|0|-1.379|-0.979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.083|0|-0.607|0|-0.158|0|0|0|-0.092|0|0|0|0|0|0|0|-0.57|0|0|0|0|0|0|-0.038|0|0|0|0.265|0|0|-0.008|-0.355|-0.368|0|-0.424|0|0|0|0.48|0|-0.009|0.236|0|0|0|-0.418|2.392|0.032|0.047|0|0|-0.864|0.053|0|0.057|1.399|2.947|0|-0.036|-0.132|-1.943|0.418|0|0|1.26|0|0.193|-0.047|0.071|-0.178|-1.639
00689|941336|/indices/adx-general|INDICES:UAE|-0.587|-0.049|-0.226|0.764|1.956|0.835|0.964|3.919|-0.529|-1.756|0.515|0.204|0.115|0.293|0.489|1.994|1.231|1.308|-0.317|-1.941|-1.722|||-0.331|-0.559|-0.418|0.998|-0.212|0.427|0.385|0.461|1.508|-0.583|1.118|-0.028|-0.012|0.173|-0.565|-0.917|-0.704|1.483|1.436|-0.876|0.285|0.402|-3.155|0.144|2.068|-1.79|2.651|-1.474|1.448|-0.197|-1.19|0.679|0.834|0.822|0.272|1.359|0.606|-0.323|0.46|2.12|-1.547|-1.654|-0.876|1.053|-0.191|-1.535|-0.593|-0.023|-0.265|-0.233|0.33|0.317|-0.313|-0.651|-0.952|0.453|-1.132|-1.629|-0.954|-1.273|2.017|0.901|0.737|0.19|0.059|-0.932|0.273|-0.766|0.82|0.448|2.643|-1.975|-1.705|-1.744|-0.237|-0.616|0.506|1.414|-1.534|0.397|-0.066|-1.276|1.234|0.246|1.352|0.024|0.236|0.566|0.234|1.528|0.352|-0.156|-0.363|-1.137|-1.667|-0.043|-0.787|1.214|0.792|0.922|-0.083|-0.749|1.147|-4.242|-0.081|0.24|-1.187|-0.478|1.544|-1.419|-1.877|0.38|-0.978|-0.133|-0.446|1.423|-1.026|-2.641|0.168|1.053|-1.832|2.29|0.83|1.637|4.471|-1.972|0.772|-2.748|0.743|2.385|0.682|-3.015|-0.748|-1.954|4.893|2.655|-0.348|3.827|0.228|-1.619|1.409|-2.738|-1.447|-2.139|3.26|-3.07|6.756|-8.495|-0.254|-0.022|1.417|-0.304|0.478|2.107|1.407|0.025|-1.431|7.42|-1.47|3.142|2.28|-0.067|0.602|3.028|0.376|-1.102|0.676|-4.796|-0.303|3.937|1.095|1.254|0.768|3.378|1.808|-0.047|0.828|1.326|0.137|-1.61|-0.741|0.288|2.713|0.367|0.063|0.341|2.36|1.381|3.582|-0.054|1.519|0.927|4.915|-1.065|-1.032|1.665|0.885|0.465|4.967|0.932|1.741|-0.898|-0.49|1.199|1.978|3.753|-0.158|1.754|-0.982|1.151|-0.263|-0.427|0.052|0.396|0.543|6.543|1.994|2.347|-1.573|-0.181|0.509|2.905|-0.141|1.185|1.191|2.923|1.244|2.267|0.052
00690|12522|/indices/dfmgi|INDICES:UAE|-0.865|0.598|-0.626|0.93|4.078|1.768|1.22|6.21|-0.244|-3.093|1.011|0.299|0.16|2.689|0.4|2.494|1.289|2.636|0.294|-2.841|-0.07|-0.794|-1.57|-1.787|-0.777|-0.051|2.359|1.12|-0.864|0.265|-0.317|1.981|-0.057|1.43|4.714|-0.511|0.147|2.619|-0.34|2.154|0.399|3.174|0.222|0.643|0.791|-2.553|1.913|1.276|0.174|1.096|0.764|1.167|1.144|-0.994|-0.009|1.643|1.911|0.619|1.418|0.56|0.164|0.034|0.195|-1.308|-1.521|-2.248|0.94|-0.697|-0.91|-0.848|-0.059|0.324|-1.044|-0.297|1.259|-1.666|1.881|-0.23|1.92|-1.451|1.121|2.98|-1.583|0.749|0.934|1.104|0.584|0.652|-0.904|0.185|0.012|1.403|0.409|3.474|-0.688|-6.136|-2.069|-0.496|-0.385|3.611|-0.615|-0.586|-0.58|1.423|0.006|-0.058|0.545|1.076|-0.458|1.067|4.494|0.413|1.128|1.265|2.945|1.597|-0.835|-0.374|-0.607|2.125|1.294|-0.471|2.133|-0.32|1.835|1.725|-3.012|-0.767|0.704|-1.664|0.693|2.391|0.234|0.128|1.198|-0.096|-0.366|0.171|0.237|0.024|-0.286|-0.041|-0.246|-1.495|1.612|-1.084|-0.928|1.464|-0.049|1.042|-3.411|0.078|2.135|-1.619|-1.387|0.88|1.384|1.955|0.59|1.386|3.24|1.447|-3.55|0.761|-2.484|-2.763|-0.658|3.032|-2.778|1.914|-10.904|0.351|1.578|2.171|1.981|-0.319|4.353|-0.89|0.81|-2.86|6.342|-1.672|2.453|3.093|-1.113|0.607|-1.417|0.592|-0.007|1.634|-3.931|1.455|4.99|-3.071|-2.906|3.953|1.072|8.617|0.133|2.431|0.616|-2.567|0.208|-2.12|-0.224|-0.165|0.426|2.177|0.839|-0.204|1.976|0.791|-0.01|-1.276|-1.307|-1.418|-0.195|0.712|0.65|0.269|2.381|2.037|1.205|2.247|-0.774|-0.277|1.941|0.985|2.491|-4.163|1.182|0.162|1.655|-1.896|-2.171|-1.399|-0.975|-1.406|1.231|2.92|5.365|-1.407|-0.892|0.135|5.259|-0.017|4.486|2.35|4.744|-1.253|0.106|-0.414
00691|49748|/indices/bursatil|INDICES:VE|5.456|14.688|-99.9|20.307|11.792|2.474|4.424|-0.168|4.302|7.673|6.183|5.264|10.879|12.134|0.839|-0.904|4.207|0.775|-1.866|-3.125|22.473|2.594|3.278|-4.848|10.417|7.345|4.851|6.557|7.943|0.848|-6.121|14.326|8.293|0.662|10.949|-1.981|-1.87|0.76|1.998|4.96|-0.404|1.662|2.22|3.804|4.743|-4.469|-4.715|-0.607|1.683|4.824|-3.393|6.125|-2.586|-2.563|5.395|4.669|-6.019|2.589|12.375|2.919|1.136|5.637|3.41|5.259|4.602|-0.636|-2.116|3.512|-3.218|5.346|3.824|6.048|9.268|-2.263|3.256|2.525|-3.171|-1.549|-3.213|-1.447|-1.685|-4.435|3.014|-2.213|-1.155|3.437|2.321|-4.299|-0.74|-1.926|3.899|0.211|-8.565|5.776|5.969|22.372|0.985|3.84|9.947|0.775|-0.476|-0.233|4.157|0.41|3.707|2.598|-1.522|-3.698|3.126|4.034|-2.901|3.94|-1.48|-2.583|5.251|2.571|3.02|-4.064|2.35|5.952|3.809|5.127|-3.346|0.216|-0.252|0.918|-0.874|0.18|0.921|3.27|4.899|2.111|9.191|6.192|10.846|1.943|-5.236|32.127|-4.096|0.418|7.426|15.131|19.51|9.451|12.216|-0.367|2.921|-4.581|3.723|2.929|-1.532|2.247|-1.206|-5.682|-4.619|30.447|0.532|2.624|-2.353|-2.99|8.754|5.998|0.424|-3.56|7.246|2.185|0.344|0.805|-1.221|5.508|3.397|0.531|-2.327|-2.359|8.763|1.825|2.516|-1.162|0.967|1.765|-2.03|-2.605|-1.563|2.183|-4.214|-2.189|-2.749|0.16|-0.436|3.062|0.516|-1.898|-8.737|0.99|4.549|0.487|2.723|5.848|-8.543|7.944|-1.702|-8.342|9.036|-3.309|-1.514|-5.998|-4.99|1.903|9.041|-0.51|5.802|-3.045|3.91|15.84|-3.647|1.332|2.374|-0.623|-2.924|-6.173|-6.184|4.928|-0.793|18.531|25.473|21.201|4.635|3.899|1.607|3.638|1.868|8.336|6.127|20.582|1.982|-0.365|-2.418|-3.647|14.652|-8.592|43.064|8.351|-2.987|-1.644|-6.397|20.448|63.278|10.72|8.56|0.381|4.014|1.462
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0.921|1.472|0.522|2.483|1.245|-1.828|0.226|-0.112|5.025|2.429|1.76|4.367|5.289|2.543|0.334|2.827|0.241|0.412|1.56|3.701|0.429|0.354|-0.286|-0.01|-0.058|-0.296|0.662|-0.028|0.046|-0.342|0.192|-0.293|-0.741|-1.185|-0.234|0.19|0.046|-0.858|-0.052|-0.214|-1.135|0.388|1.469|0.333|-0.368|0.287|0.138|3.387|3.147|1.658|0.58|0.219|-0.62|0.135|4.493|-2.674|3.974|0.364|3.84|2.14|0.719|0.018|0.171|1.389|0.374|1.244|-1.128|0.006|0.559|0.076|0.286|1.469|0.057|0.754|2.332|3.723|2.539|-0.186|1.983|2.215|0.523|0.112|0.894|-0.365|0|-0.091|-2.421|1.393|2.31|-0.031|-0.036|8.339|0|1.157|2.643|2.075|0.442|0.84|0.887|0.055|4.721|0.092|-0.079|3.858|0.492|0.047|1.599|0.023|-0.053|-0.083|2.046|-2.365|0.557|-0.547|1.063|-0.294|0.249|0.678|1.377|-0.455|0.443|1.228|0.627|7.507|-0.757|1.565|-1.182|0.884|0.528|0.141|-0.355|0.05|-0.14|0.002|-1.651|0.242|0.007|0.007|0.009|-0.11|2.37|0.029|-0.658|-0.202|-0|-0.002|0.013|0.047|-1.524|1.142|0.639|2.147|0.211|0.409|0.226|0.545|0.624|0.389|0.02|0.286|0.054|0.152|0.149|0.017|1.209|-0.621|0.219|0.517|1.775|-1.302|-0.338|-1.198|0.014|-0.008|1.832|0.462|2.992|-0.837|3.407|0.796|1.071|-1.575|1.133|5.756|-2.103|-1.925|0.731|2.609|3.665|0.813|3.674|3.336|0.186|-0.749|0.537|4.173|5.843|1.481|-3.263|0.353|0.923|0.752|3.114|-0.352|-0.813|3.326|0.033|0.369|0.098|-1.251|0.955|-0.011|-3.003|3.704|4.186|0.868|2.745|-0.571|3.306|0.487|-1.992|2.101|0.532|0.484|3.437|-1.797|0.962|-0.86|2.043|0.651|-1.408|0.54|-0.543|1.456|0.231|0|-0.196|0|0|0.881|-0.632|-0.003|2.114|0.204|1.147|-2.416|1.121|2.515|-1.273|0.061|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1.28|0.644|1.217|6.383|2.952|-4.328|-0.227|-0.091|15.895|4.626|2.022|14.913|3.336|10.221|1.417|-0.075|1.13|1.842|-2.761|-0.52|-0.81|-0.147|-1.449|-0.072|-0.145|-0.86|0.795|0|0|-0.072|0.072|-0.072|0.072|-0|-0.432|-0.358|0.144|-6.322|-1.13|-0.133|0|-0.133|-0.066|-0.198|-0.132|0.933|0|1.833|9.111|8|9.746|0.176|-0.176|0|0|-0.957|15|0|10.988|10.824|3.304|1.287|0.258|0.649|0|0|0|0|-0.13|0.13|0|0|0.13|0.392|0|0|0.131|1.864|5.33|1.135|0|-0.283|-0.282|0|0|-0.421|-4.685|-0.929|-0.265|-0.132|-0.132|-0.132|0|3.973|4.286|5.74|0.303|1.539|3.175|1.613|21.807|0.593|0|0.198|0.398|0.199|0|0.2|0|0.2|0||0|0|0.201|-0.2|0|0|0|0|0|0|0|31.234|1.33|0|0|0|0|0|-0.529|0|0|0|0|0|0|0|0|0|-5.263|-0.25|0|0|0|0|0|0|0|0|0|13.636|0.285|2.332|0.586|3.333|0.918|0.926|0.622|0.312|0|0|0|0|0|0|0.944|0|0.316||-6.213|-0.295|-0.294|0|-0.001|-1.162|0|0|-0.29|0|4.23|23.507|1.132|0|0|0|0|0|0|0|0|0|0.76|-0.754|1.532|20.278|5.853|0|2.5|2.564|0|8.333|28.572|0|0|0|0|0|3.703|-3.571|10.236|0|1.599|0|0|-10.714|11.999|0|0|0|0|1.625|-1.599|0|22.548|-19.048|0.801|0|0|0|0|0|0|5.043|7.207|0|0.91|0|0|0|0|0|14.581|3.226|27.395|4.286|0|0|-4.11|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||10117.368|7.474|0.259|-1.313|-1.877|-5.068|-0.919|-0.211|-2.59|-1.374|0.622|-4.025|-5.476|-10.377|-2.755|0.799|-2.103|-3.141|1.383|6.082|3.525|1.329|3.297|-5.524|0.813|28.134|0.025|-1.764|-0.376|1.521|0.86|-0.975|1.106|13.611|19.466|14.451|10.421|5.239|4.336|4.977|1.609|5.092|0.681|-4.364|-0.737|3.167|-4.383|-99.989|4.887|15.768|21.341|22.699|-3.04|5.291|-2.352|-10.055|-3.29|35.9|30.137|23.846|5.179|20.293|6.058|3.088|-2.44|2.829|6.041|2.186|2.019|7.969|7.844|2.802|4.793|5.567|3.687|9.657|-19.368|9.493|7.049|0.882|0.52|1.342|-2.93|4.924|-3.076|-8.629|-15.117|-9.394|2.132|-9.899|5.964|56.094|17.485|15.184|31.823|27.05|20.046|12.191|1.989|-5.735|-0.5|3.332|10.706|12.197|2.922|4.26|2.575|-8.827|20.827|11.924|2.204|-1.439|3.182|9.283|12.351|13.087|4.196|-0.737|4.304|3.277|-4.805|-4.296|1.219|4.38|3.433|5.838|-11.527|27.811|11.402|-18.188|-6.974|-3.124|-2.447|-4.663|-4.025|-5.007|2.611|0.155|-3.96|-14.175|-7.039|-7.98|-4.942|1.712|13.144|0.658|-6.249|-17.775|-4.977|15.757|10.736|28.648|6.948|3.314|4.783|1.47|-3.014|1.425|-2.169|8.176|12.353|3.381|7.03|-6.119|10.405|0.952|9.365|-0.192|-6.437|-2.692|1.654|-8.006|-6.408|5.032|4.561|-6.347|14.16|10.729|9.754|10.839|13.709|0.573|3.315|-1.151|-1.24|-3.404|1.119|2.41|3.023|1.125|7.377|-1.203|0.496|3.324|0.845|4.344|4.264|0.675|-1.058|13.862|2.875|4.431|5.151|-1.027|-4.881|1.285|6.342|-6.573|-3.346|11.109|5.933|-6.588|4.63|11.432|13.549|22.585|4.068|-5.711|17.514|4.119|7.167|19.215|6.627|-5.011|6.762|3.25|2.283|-2.915|1.857
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.01|0|0|0|-0.724|0|0.749|0.09|0|0|0|0|0|0|0|0|0|0|-99.999|-0.854|0|0.257|0|0.603|19.832|-0.103|7.069|-0.963|0.073|76.798|2.54|0|-0.016|2.606|0|0|0.524|0.061|-0.566|0|0.011|8.484|0|30.498|33.003|-3.994|29.487|-2.769|1.173|0|1.159|0|0|-0.002|5.55|2.909|-2.24|-0.264|13.317|30.953|29.461|12.598|-5.651|8.16|2.539|17.528|9.193|0.888|-3.301|14.45|0.005|-4.323|2.883|1.05|-1.111|5.836|2.43|10.489|9.261|2.727|6.358|0.83|2.999|0.649|0.474|0.321|2.595|-3.459|-3.7|-2.619|-4.904|-1.64|-0.734|-0.205|4.829|1.253|-0.506|2.515|2.547|0.278|-3.21|-0.736|-6.012|2.226|-1.913|1.336|3.165|-2.46|0.091|-4.499|4.996|1.692|4.31|-1.415|2.069|-0.754|-3.891|-11.154|-6.166|1.827|12.522|8.277|9.183|10.506|-0.056|2.166|-1.729|-1.075|-1.254|4.359|-1.649|2.104|3.719|0.861|-3.76|-7.515|3.699|5.814|1.675|-2.412|-0.071|-1.327|-1.654|-0.691|7.764|6.537|6.994|0.864|24.066|1.461|11.219|4.225|0.086|-2.438|-0.509|-1.751|-2.214|1.226|-1.696|-2.757|-3.375|15.793|2.949|33.109|36.137|17.577|34.192|8.494|16.668|18.001|7.507|7.152|-0.41|||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||-3.483||||1.011|9.755|0.42|-1.418|-2.268|-6.614|-0.463|0.353|-2.699|-0.878|1.589|-3.585|-6.386|-12.156|-3.21|0.351|-2.211|-5.746|-2.405|5.1|4.056|2.414|3.591|-6.2|-1.653|35.883|0.848|-2.048|0.929|0.58|0.846|-2.276|0.203|11.974|21.219|14.56|11.639|6.221|5.214|6.397|3.143|7.018|1.068|-5.019|-0.361|4.291|-6.74|-99.976|2.873|16.056|21.024|26.306|-3.833|6.901|-2.95|-12.303|-1.986|35.54|28.256|26.4|4.554|26.41|7.604|4.583|-4.776|2.101|7.905|-1.025|0.636|7.086|8.993|2.181|5.096|3.789|4.115|15.775|-29.594|11.803|9.945|-1.533|1.452|2.158|-4.257|9.203|-5.011|-11.817|-19.831|-15.319|-1.209|-16.222|1.918|63.386|15.081|14.777|33.529|29.559|24.311|11.111|3.268|-8.31|-2.141|3.345|11.76|15.121|1.979|1.582|0.674|-12.787|25.38|11.826|1.695|-3.424|1.771|10.624|15.008|19.412|4.694|-1.269|5.697|5.014|-6.139|-6.158|0.683|4.69|2.36|6.985|-15.923|37.145|16.759|-22.644|-9.344|-3.902|-3.092|-4.521|-5.03|-6.102|3.065|0.942|-3.482|-16.266|-7.352|-10.379|-6.153|0.108|16.327|0.714|-6.774|-20.584|-3.947|17.356|8.914|29.263|6.535|3.652|4.339|2.06|-3.639|0.977|-2.683|8.709|14.53|4.29|9.456|-7.652|12.567|1.471|11.099|-0.102|-7.964|-3.05|3.094|-10.318|-8.302|7.978|6.041|-7.731|18.775|12.783|14.686|11.368|17.749|2.361|3.897|-1.742|0.322|-3.655|1.189|2.454|4.808|0.433|9.274|0.543|-3.09|2.369|-2.123|5.146|3.982|-1.847|-3.426|13.367|3.706|3.765|5.871|-2.317|-4.457|0.559|7.908|-8.036|-6.514|12.631|4.769|-10.233|3.908|12.901|10.525|24.423|6.362|-8.451|16.22|4.473|5.164|23.341|6.273|-9.731|9.241|3.631|4.263|-5.768|3.08
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||2.96|7.882|0.259|-1.341|-2.069|-5.561|-0.883|-0.229|-2.757|-1.532|0.767|-4.167|-5.693|-11.058|-2.778|0.723|-2.323|-3.494|1.505|6.363|3.725|1.325|5.292|-6.153|0.994|30.426|0.535|-1.727|-0.542|1.119|0.689|-1.452|0.807|14.681|21.136|15.906|11.903|5.788|4.871|5.444|1.783|5.708|0.614|-5.093|-0.912|3.612|-4.836|-99.988|4.919|15.53|22.145|24.386|-3.055|5.587|-2.344|-12.101|-4.192|35.216|30.461|24.943|5.089|21.371|6.321|3.103|-3.413|2.654|6.258|2.016|1.996|8.24|7.853|2.866|5.24|3.868|3.76|10.593|-22.408|9.702|7.472|0.62|0.685|1.289|-3.318|5.639|-3.27|-8.992|-16.007|-11.13|1.459|-10.787|5.758|57.85|18.135|14.649|32.024|27.964|21.32|12.214|2.097|-6.457|-0.543|3.326|11.301|12.875|2.51|4.011|2.574|-9.685|21.95|11.96|2.393|-1.968|2.878|9.914|13.099|14.811|4.759|-0.336|3.905|3.202|-5.179|-4.737|1.237|4.404|3.124|6.129|-12.93|30.058|12.548|-19.824|-7.417|-3.049|-2.44|-4.721|-4.195|-5.447|2.747|0.006|-4.558|-14.297|-7.313|-8.546|-5.619|1.397|14|0.856|-6.451|-18.28|-3.712|13.506|10.925|29.994|6.675|3.266|4.824|0.793|-2.274|0.658|-2.405|8.745|13.107|3.646|7.915|-6.602|10.635|1.534|10.344|-0.308|-6.733|-2.814|1.795|-9.015|-7.036|5.405|4.874|-6.664|15.942|11.396|11.295|10.763|15.387|1.08|3.886|-1.196|-1.113|-3.204|0.868|2.67|3.662|1.244|7.646|-0.344|-1.248||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||15.432||||2.19|7.332|-3.203|-6.895|-3.115|1.911|-4.321|-2.789|-4.909|0.139|0|0.306|-1.309|3.882|2.137|-4.28|-7.292|1.182|10.731|10.821|-5.172|-0.735|12.458|-6.399|-5.116|0.421|5.932|6.411|-6.402|1.842|0.075|4.23|1.674|6.899|11.296|22.116|1.415|0.484|0.347|4.568|-2.396|-0.01|0|-4.701|-2.691|3.083|3.48|-99.991|12.725|5.472|22.771|5.529|-0.189|-1.032|-0.528|-4.775|0.224|24.412|40.537|31.705|8.748|1.294|0|1.476|-1.338|1.276|-0.426|-3.889|0.093|-0.161|0.577|-1.202|-1.748|10.088|9.911|9.117|0.471|9.602|13.165|4.789|-17.525|-3.512|-0.907|-3.21|11.929|-8.52|14.047|33.346|16.143|22.996|2.066|19.833|4.275|-0.097|20.159|19.852|20.988|11.88|-6.535|5.538|2.354|6.014|2.013|6.672|6.17|2.69|-0.441|3.775|11.052|13.105|-0.575|13.963|6.702|2.839|5.216|0.953|-0.882|5.251|-2.668|-3.584|-6.189|2.348|2.464|2.98|0.848|2.381|4.59|17.178|-1.851|-2.427|-0.054|3.201|-4.435|-6.463|-4.959|7.262|-1.52|1.018|0.03|-8.349|-8.949|-0.191|-7.431|11.301|-1.646|-5.513|-9.651|-13.53|-0.851|6.984|11.505|14.965|4.001|9.969|-1.743|2.254|-2.958|5.332|-0.471|-2.48|2.063|0.937|-4.319|-4.057|5.287|-2.084|5.63|4.83|-7.066|0.292|1.848|-3.768|-2.08|4.967|-5.295|3.646|-3.019|3.475|-1.242|12.651|4.068|1.755|-1.076|-0.114|-1.956|-1.808|-2.623|1.368|1.572|-4.126|6.072|2.013|5.558|71.092|||||||||||||||||||||||||17.685|4.071|7.091|19.801|6.846|-5.096|7.002|3.322|2.74|-3.696|2.7
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||-2.686||||-4.211|0|-0.835|0|-14.991|0|0|-2.451|0|0|0|0|0|0|0|0|0|-6.476|0|0|0|0|0|0|0|-0.687|0|0|0|0|-0.028|28.44|21.087|8.458|0.24|31.324|0.079|0|0|0|0|0|0|0|14.024|0|0.04|-99.96|14.999|0.84|0|0|-0.021|0|0|0|32.248|-12.776|14.647|0|12.499|0|0|0|0|0|-2.244|2.296|8.107|7.246|0|0|0|0|0|0|0|14.999|0|14.974|0|0|6.066|0|-10.381|14.392|0.295|13.121|-0.047|14.998|0|31.422|10.669|-0.394|15.451|9.997|0|14.575|-14.979|0|0|11.579|0|0|0|14.636|0.312|0|14.157|0.036|0|0|0|0|0.036|0|0.036|0|0|0|0|-3.447|11.533|-1.514|0|14.806|10.541|11.821|-2.104|0|0|1.549|0|0.028|0|-14.971|-1.785|1.817|0|0|0|-2.94|3.029|0|0|0|-13.719|-14.994|-10.711|53.747|43.882|3.089|33.848|-11.28|19.209|0|0.057|1.771|2.127|8.685|5.191|-2.825|0|4.88|0|0|0.986|0.996|1.005|1.457|7.342|2.46|-0.87|0.242|2.855|-10.696|1.288|12.322|1.785|-2.967|8.599|-2.662|-0.138|5.185|0.18|-2.161|0.058|-8.057|7.202|-2.653|4.331|-4.277|0.707|-0.027|4.314|-9.248|-2.337|2.99|4.682|16.4|7.455|6.001|-9.859|-5.208|5.079|-3.872|-7.567|3.224|-14.191|1.1|15.875|9.563|11.326|8.539|10.45|-2.701|2.008|-3.866|9.924|6.109|10.419|-2.571|-0.924|-1.944|-1.153|0.9|-10.342|24.984|-21.233
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-0.341|1.635|-10.589|9.99|23.391|15.808|-5.588|-9.947|-14.177|20.514|15.162|5.821|-3.458|6.851|-8.586|3.496|8.882|-1.02|-14.439|-7.054|-2.495|-1.558|19.214|13.914|25.28|23.864|-2.822|10.884|-5.527|-21.175|-5.821|-2.239|7.523|0.707|-5.804|-9.94|-13.811|-11.906|-13.894|19.398|8.491|-2.27|-10.533|-12.88|-6.172|-8.626|6.727|4.603|-2.628|7.001|2.951|4.199|1.257|-0.299|-7.356|-4.942|-4.757|1.577|-4.098|2.654|2.515|3.562|3.636|1.002|-2.549|-13.387|13.486|9.006|-10.318|10.989|6.204|-10.599|-17.077|-7.498|1.237|6.446|18.06|15.901|4.207|9.808|-7.312|0.998|2.945|-30.806|0.764||-10.818|-5.437|-22.212|51.855|15.495|10.773|12.38|-6.462|-23.607|5.193|0.829|13.404|6.78|15.351|16.442|11.362|-1.389|-12.692|9.566|-0.616|2.342|13.497|-10.275|8.028|-7.516|-12.016|15.242|1.991|14.799|-21.587|-15.318|-11.168|0|-1.142|4.787|4.808|-8.013|12.311|-6.716|-2.997|7.795|17.589|37.146|64.126|-10.631|-3.06|-8.136|-11.402|-19.345|-16.283|-25.413||-2.885|12.554|4.683|0|11.354|-12.251|2.419|-13.755|-15.668|-1.034|-6.272|11.42|-3.084|16.935|28.03|11.694|0.37|-15.403|-13.406|-5.321|-17.678|-11.696|-0.186|4.015|-6.64|-5.019|-9.581|11.121|-11.888|-1.79|-19.827|7.732|14.202|13.062|4.205|7.955|3.99|-12.813|-7.351|-2.342|-4.157|26.536|3.468|5.703|-0.658|38.932|3.041|-2.403|-19.785|-22.936|3.248||-6.81|-27.292|3.185|14.601|8.425|-9.084|3.389|-22.847|-20.204|-9.147|-12.161|6.228|12.016|8.632|10.637|-2.028|-6.871|3.495|14.75|5.785|2.4|2.907|5.265|-7.909|0.457|0.922|1.15|12.636|17.186|-6.086|-9.516|-2.382|-7.666|4.258|9.505|16.897|14.388|0.627|-4.867|-4.516|16.378|7.162|9.194|-1.355|26.811|0.45|-8.196|-19.779|3.193|9.215|17.57||3.094|9.414|1.17|-2.683|7.143|2.96|-6.773|-6.781|-9.329|-4.198
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||1.097|2.434|13.136|18.593|5.57|-8.273|-9.272|-10.827|-7.468|-3.515|-1.727|-6.311|-4.037|-2.276|-1.642|-2.19|-2.56|-2.089|-1.374|0.138|1.253|0.843|0.282|0.424|0|-2.348|-2.688|-1.195|-0.133|-0.132|-0.527|0|0.931|1.484|-0.135|-2.752|1.328|5.907|-0.42|-0.833|4.651|-0.29|-1.849|-3.567|-2.929|1.35|2.632|-1.769|-4.793|-2.893|1.793|2.493|5.54|14.968|9.79|0.704|-2.906|-1.846|0.337|-3.571|-11.367|-20.933||-3.194|4.128|12.807|15.373|11.853|0.842|-6.309|-5.514|-2.187|-0.146|1.778|-0.589|1.343|5.678|10.839|5.73|6.706|8.102|14.112|5.385|-1.515|-1|-2.2|-3.538|-4.933|-1.978|-1.94|-7.385|-8.073|-7.313|-3.922|-3.165|-2.016|-2.715|0.455|5.096|-2.333|-6.405|-2.276|1.297|9.984|8.048|15.644|15.297|0.459|0|1.16|-2.268|-11.8|-9.42|-16.742||-5.957|-3.689|-1.215|-0.537|-2.359|-3.05|-5.861|-6.8|-6.66|-5.04|-2.033|2.379|4.451|6.74|3.666|0.46|-6.86|-2.813|-1.84|-7.561|-9.804|-3.138|2.54|-0.338|-7.132|-4.348|-0.67|-5.222|-11.16|-3.157|-0.903|-0.658|2.012|2.95|5.918|3.796|-6.153|-8.909|-4.882|7.22|7.364|7.277|3.145|8.872|10.017|17.98|-2.077|-8.341|-7.466|-8.308|-11.323||-5.236|-1.59|0.834|1.3|-1.409|-3.224|-6.547|-12.475|-4.132|1.781|0.298|1.409|3.221|3.439|2.988|-1.687|-3.11|1.012|3.414|2.831|0.341|1.382|4.014|1.09|6.174|3.46|7.511|2.719|1.795|-0.447|1.974|3.783|6.728|3.843|4.853|8.549|-4.099|-7.74|-10.613|-6.471|6.002|13.439|5.701|18.757|19.973|4.451|2.568|4.627|2.603|-0.457|-3.102||-0.147|1.497|0.602|2.311|7.807|2.73|0.515|-1.354|-1.005|-0.334
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||14.521|83.451|38.408|-14.762|-3.89|-11.089|-29.433|19.674|-15.345|19.878|2.87|-11.718|-17.72|-28.036|-18.774|-18.675|39.421|25.325|-0.431|-18.453|-19.718|-12.581|-12.09|14.034|4.726|-7.956|8.293|8.699|12.377|4.103|4.727|-10.979|-12.075|-9.8|-1.288|-3.021|9.58|6.256|-1.368|6.312|7.922|-2.318|-18.742|23.158|23.066|-23.494|11.246|12.225|-13.766|-24.268|-13.362|-5.324|6.739|26.455|28.472|2.814|17.291|-4.918|-4.857|3.315|-42.812|11.772||-17.384|-3.428|-31.714|84.254|22.512|6.721|21.378|-4.178|-37.402|6.883|0.544|33.751|18.771|30.025|24.282|24.903|-12.095|-26.533|0.377|-12.431|-0.656|26.907|-12.87|8.739|-10.681|-18.077|36.126|0.925|35.663|-33.69|-20.048|-14.292|3.02|3.607|17.278|6.054|-9.358|22.583|-11.53|-1.62|9.69|45.941|87.893|134.686|-44.239|13.287|-19.663|-32.147|-39.415|-14.087|-33.127||2.4|31.194|10.797|-5.828|43.761|-27.332|14.966|-19.581|-19.363|-4.386|-9.599|22.558|-11.378|45.227|126.042|-8.322|78.345|-45.635|-42.466|-6.875|-32.196|-22.812|-7.64|28.59|-4.662|-0.626|-19.786|25.981|-18.996|3.868|-37.738|14.669|36.386|35.487|15.772|24.578|2.562|-22.532|-1.219|-27.562|-2.653|63.67|-3.312|0.955|-9.801|49.517|15.535|20.651|-40.441|-38.487|5.19||-15.218|-43.505|5.072|17.614|8.199|-5.892|16.951|-24.58|-29.911|-20.111|-23.19|11.538|22.63|15.156|15.322|-1.031|-8.715|2.751|25.829|9.337|1.231|9.987|13.742|-7.845|6.41|-11.964|-1.042|20.412|32.567|-18.291|-21.399|-5.642|-16.8|2.247|16.794|21.896|19.285|20.426|4.405|-2.176|16.097|13.173|23.975|-16.093|38.084|-18.664|-19.206|-36.364|2.662|13.54|27.019||11.321|25.662|-5.658|-0.848|6.829|-4.778|-13.341|-7.253|-17.072|-6.027
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||25.653||||-0.452|-2.854|0.11|0.775|3.082|3.669|-7.346|11.084|-2.378|-9.277|0.216|0.434|-2.333|5.717|-1.762|2.022|-2.519|-4.598|-7.625|-0.671|0.676|-2.264|22.97|-3.579|1.246|1.494|-1.249|-4.239|-1.709|1.518|-3.151|-6.94|-3.125|-0.752|-3.448|-4.174|-4.564|-2.823|-2.131|2.095|0.567|3.264|3.463|2.941|0.899|-0.18|-7.321|7.13|-1.319|-2.067|-3.411|1.349|3.853|-5.542|-9.843|5.757|-1.476|-4.454|-5.341|-3.394|6.431|15.333||8.794|-2.303|-3.669|-4.947|-6.378|-5.388|-4.983|3.607|9.953|11.923|31.917|5.32|4.684|6.757|3.787|-3.649|-6.683|-1.245|0.125|0.25|-8.362|-7.128|-1.981|2.677|-7.89|-5.234|-8.936|12.011|-1.779|-7.612|-11.485|4.313|16.791|2.486|-8.726|-7.729|-5.838|-7.633|-11.961|2.723|6.187|0.27|10.837|6.106|4.561|-2.663|-6.349|-6.502|-2.076|3.882|-25.734||-9.865|-1.517|-4.955|-10.986|5.455|24.868|3.159|0.713|4.951|11.776|6.366|-1.083|-1.402|0.402|4.19|-3.828|-4.183|0|5.356|1.865|-1.228|-1.279|8.473|2.701|8.905|0.41|1.162|7.016|1.993|-2.128|1.53|-1.942|-2.496|-7.263|-14.471|-14.527|2.206|26.949|18.795|-1.331|-14.101|-10.991|28.509|64.092|1.747|1.178|-1.164|-0.723|-0.86|-0.993|-10.305||-2.117|2.293|6.513|-0.136|-5.385|-4.994|0.49|2.509|3.776|5.785|6.765|7.937|2.606|0.987|-0.491|-0.812|1.987|-0.984|-0.489|0.657|0.828|1.855|0.679|0.512|-0.678|-5.449|5.405|1.893|-0.684|-3.146|-1.789|0.82|0.494|0.165|0.331|-0.165|-6.347|-7.582|-8.627|2.273|3.745|8.258|-0.448|4.695|18.553|8.669|-4.062|0.977|3.854|-5.192|11.588||2.193|5.8|-2.045|-3.297|3.881|3.059|5.459|-1.946|-1.439|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|2.05|7.588|-5.899|3.85|-0.123|1.626|-1.439|-0.444|-0.556|-1.031|3.171|3.799|-1.312|3.678|2.147|1.795|4.421|4.588|-1.641|-12.194|-2.836|-3.267|-1.764|13.125|3.09|-0.514|4.014|1.02|-1.575|1.377|4.167|-1.261|-0.54|0.539|-4.325|-0.37|2.869|-0.157|-1.349|0.095|-3.999|-1.775|-0.471|1.806|-0.345|-5.244|6.021|-2.852|3.188|-1.914|2.051|1.825|3.194|-1.873|-7.391|1.456|-2.226|0.781|5.46|0|-0.357|-4.968|1.54|-0.152|-2.779|1.051|3.866|1.555|1.239|-1.047|-0.774|-2.538|1.099|1.515|1.35|-8.082|-2.009|1.469|0.331|-4.359|-1.821|4.097|-3.317|0.754|-1.147|-0.621|-1.56|0.369|3.665|4.981|1.668|4.202|2.525|4.622|-1.663|-4.523|-1.088|0.747|-2.666|-5.038|1.581|-3.145|1.752|-2.059|-2.12|-0.785|-5.217|1.049|0.594|3.325|-2.021|2.885|-2.025|4.916|-2.094|1.334|-1.005|2.858|-1.386|-0.831|-0.025|1.063|0.775|-2.346|4.955|1.122|-3.201|-0.363|4.64|-1.611|0.125|-3.726|5.946|0.877|5.442|4.007|5.714|-0.839|-1.478|-4.58|-1.386|1.567|-0.305|-1.813|9.711|0.26|3.995|2.555|6.857|-0.029|2.697|-9.471|-7.149|-0.072|-0.958|-6.618|-2.275|-3.969|7.368|2.512|3.812|0.615|2.505|-1.789|0.878|-0.595|-7.689|-0.989|1.255|-2.779|3.196|-3.387|-1.239|1.541|1.899|-4.315|-3.199|-3.837|7.933|5.795|-11.43|-6.236|-5.225|2.39|-0.351|-0.758|-3.358|-2.138|0.697|2.337|2.995|0.538|2.761|-2.305|-6.249|0.576|0.027|5.728|0.2|1.154|0.545|-2.869|-4.744|-1.418|1.751|-1.547|-0.575|0.248|0.808|0.601|0.894|-3.35|2.197|-0.991|0.258|0.143|1.966|-1.432|1.014|1.298|6.243|1.383|-0.226|6.623|1.081|0.062|0.644|2.665|2.222|0.72|-0.858|8.694|-0.836|-0.695|-0.73|1.016|3.804|-3.678|-0.363|2.393|1.786|2.111|-2.221|4.551|-1.995|-1.311|2.398|2.771|-1.877|8.161|-7.106|-0.169
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|4.413|0.457|-12.357|4.493|-3.533|-0.519|4.688|5.133|-1.291|0.045|0.66|-0.361|-6.664|9.633|0.613|7.322|-5.458|0.421|0.904|-9.394|-0.96|0.64|-6.744|-2.668|-1.914|-10.418|1.851|3.325|-2.344|0.811|4.928|-2.688|1.092|-0.049|-9.333|0.481|-6.671|2.944|1.988|-4.742|12.056|3.305|0.573|-0.399|5.165|-3.694|1.308|0.617|4.412|-3.599|-5.129|2.281|4.362|-0.337|-2.932|-0.353|2.76|2.214|0.608|1.73|1.39|-0.357|-0.137|1.104|-3.458|-2.08|1.791|0.386|-9.119|-6.86|-2.719|1.065|0.382|2.234|-1.774|-1.132|-0.925|2.66|-2.459|7.18|5.495|2.077|0.664|1.948|-4.836|-1.963|4.112|6.169|-5.722|1.489|1.541|2.971|0.358|8.115|-6.672|-2.698|-1.422|0.434|1.76|-3.069|0.026|-3.854|4.04|0.545|-4.178|-0.149|-2.201|5.496|5.167|1.562|0.045|8.179|-1.154|4.41|-2.855|2.042|1.952|-1.569|-2.906|1.47|-2.065|3.388|3.758|-4.678|3.614|-0.202|-3.749|-4.617|3.544|-3.583|1.193|-4.489|7.202|4.456|1.855|2.837|4.08|-1.161|-2.463|-0.125|-3.23|1.087|0.384|-2.944|11.732|-0.176|3.641|-0.022|-0.083|2.518|0.051|-3.398|-6.493|0.35|-4.375|-3.468|-3.668|4.179|-0.26|8.234|6.498|-2.77|2.818|-0.65|7.71|-5.218|-7.636|1.656|6.844|-7.503|-1.527|1.296|1.792|0.891|-0.023|-5.118|-10.315|-2.981|7.431|-2.726|2.516|3.988|-0.492|-1.653|-0.323|-1.953|-4.107|-2.185|-5.797|3.488|2.698|-4.268|2.775|-0.299|-0.911|-1.305|2.331|0.163|3.193|5.933|5.503|0.881|-4.261|2.566|-1.171|-3.437|1.712|3.29|-1.504|3.289|0.749|1.123|1.064|-1.388|1.1|0.449|3.236|-4.198|-0.952|-2.145|0.65|-2.876|-0.44|4.026|-0.252|-0.52|1.751|1.238|1.603|2.368|-0.448|4.027|3.526|-0.286|0.726|2.581|6.285|-8.151|-0.516|0.583|5.985|-1.007|-0.112|-0.16|-0.886|1.928|-0.547|1.77|1.307|4.256|-6.843|-0.016
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|10.785|1.437|-4.068|0.989|-1.062|2.118|4.943|6.758|-1.68|-8.238|1.867|3.672|-3.204|3.798|5.401|7.054|-0.429|-1.29|2.563|-13.73|-4.005|0.206|-6.028|-6.777|-2.391|-4.843|-1.063|-1.67|0.068|2.222|0.545|7.652|-1.408|1.079|0.12|0.634|3.049|1.021|-7.674|-3.957|5.809|0.207|3.676|9.86|1.02|0.307|6.366|2.453|4.424|0.136|-0.943|3.713|1.479|0.305|-10.297|0.808|-2.682|1.599|-2.893|-0.544|0.778|-2.634|-1.492|-1.437|-4.287|0.176|0.354|0.647|-3.499|4.369|-4.096|-4.821|4.138|2.137|-2.062|-0.139|-0.17|-1.281|2.023|3.662|-2.944|6.274|-3.532|-4.522|-3.648|-1.997|3.459|3.696|12.765|4.101|1.106|10.307|-2.613|6.382|-2.224|-4.088|-4.164|-2.761|-1.272|-4.792|-1.584|-4.875|1.429|-2.919|-5.244|-3.189|-7.057|-5.012|3.048|-3.926|-1.05|6.481|-0.229|6.484|4.958|5.15|2.726|4.335|0.051|-1.023|1.584|0.617|1.921|-4.232|9.748|-1.519|-9.476|-0.65|2.826|-2.207|0.625|-6.435|2.882|0.079|-0.614|10.458|8.845|-1.437|-1.399|-5.759|-5.243|-1.218|1.835|-2.247|4.369|2.614|4.41|6.404|-1.216|5.873|-5.708|-9.29|-5.923|5.534|-4.812|-0.227|-5.691|4.425|4.212|4.889|-0.365|1.322|-0.386|-4.814|6.459|-10.836|-8.599|-5.767|7.004|2.304|-6.149|-6.436|-6.543|1.193|6.764|-7.166|4.584|2.427|12.526|-5.933|-14.4|-2.641|1.261|6.366|1.968|-2.248|-6.95|1.2|4.191|-2.451|6.317|-4.131|5.218|-1.998|-7.615|-5.34|-4.672|12.265|-3.931|-5.548|-2.517|-4.338|2.02|6.474|3.71|-2.375|-2.798|9.979|-5.911|-2.532|0.247|-0.79|2.08|-5.584|-2.896|-1.891|-0.758|-3.373|0.624|-1.673|2.878|-1.33|-0.188|0.999|0.728|-0.172|-3.364|1.065|1.469|-5.669|0.341|9.093|-1.722|3.474|8.922|4.616|9.732|-3.472|0.519|1.421|-1.686|2.887|-2.441|-3.443|-2.846|6.883|11.018|6.262|16.37|5.809|-11.538|8.811
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|9.897|3.322|-5.631|-0.971|2.425|5.487|3.555|6.498|-0.612|-7.585|3.316|3.794|-2.399|4.367|5.078|7.771|2.858|-0.634|4.192|-14.49|-4.352|1.677|-5.354|-5.716|0.112|-4.518|-2.199|0.842|-0.683|1.636|-0.495|3.776|-1.47|1.93|-0.655|-1.911|2.66|3.775|-1.517|1.424|4.232|2.315|-1.315|6.825|0.777|-0.932|5.35|2.701|3.191|0.17|1.064|3.739|1.485|0.298|-9.628|-1.417|-0.489|-0.245|-0.06|-0.106|0.277|-3.355|-0.969|-2.581|-3.913|1.509|0.61|0.517|0.462|3.842|-2.205|-5.042|2.797|3.664|-2.067|-1.388|0.734|-0.183|1.464|2.903|-0.29|5.394|-1.319|-3.317|-1.827|-1.644|0.931|3.316|8.723|4.401|-0.34|7.495|-0.747|6.354|-2.763|-4.625|-5.799|-1.875|-1.962|-4.192|-1.592|-4.433|1.607|-2.195|-5.326|-1.157|-4.961|-3.398|1.307|-1.831|0.767|7.746|-1.673|6.478|4.407|2.968|0.03|4.564|-0.641|-0.12|0.922|2.362|-2.325|-3.4|8.016|-2.076|-9.686|-3.504|3.699|-2.749|1.442|-4.956|1.936|-0.013|-0.846|11.946|7.533|-1.671|-2.097|-4.191|-3.36|-0.363|1.949|-2.911|4.68|1.29|5.571|5.918|1.873|2.478|-3.719|-8.974|-4.485|5.266|-3.459|-2.077|-5.821|2.605|4.106|1.671|-0.825|3.168|1.091|-4.541|5.09|-9.236|-7.947|-5.64|6.947|1.751|-6.563|-4.037|-3.218|2.081|8.527|-7.07|3.989|0.909|12.345|-3.797|-13.202|-3.091|-0.02|6.347|3.739|-2.515|-5.976|-0.433|4.329|-0.828|6.11|-4.057|3.44|-2.923|-7.473|-5.75|-5.302|10.837|-1.509|-4.216|-2.08|-3.868|2.23|6.898|2.206|-2.568|-2.507|7.919|-5.209|-1.849|0.643|-1.764|1.854|-6.501|-1.768|-2.342|-1.467|-4.112|0.293|-1.764|4.837|-0.376|-1.045|0.858|1.77|-2.265|-3.209|-0.04|1.789|-5.99|2.223|6.694|-1.495|6.434|7.314|3.743|9.013|-4.785|-0.52|0.5|-0.913|2.14|-1.142|-3.478|-2.303|4.31|10.294|4.384|14.182|3.064|-10.067|8.684
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-1.948|1.371|-8.894|4.067|-2.311|0.26|5.951|1.649|0.317|-2.009|-0.004|0.832|-3.734|6.712|-0.545|-0.518|2.434|0.053|0.179|-6.452|1.581|-1.392|-3.99|-2.595|0.849|0.006|0.329|-1.388|-3.501|2.245|4.074|-0.506|-2.36|0.586|-4.118|-1.386|-2.972|0.243|4.142|-1.508|1.851|1.766|-0.845|1.029|-0.104|-2.411|2.567|1.127|1.25|-2.522|1.731|3.772|3.149|-2.937|-2.151|3.031|0.469|4.398|-1.516|-3.015|-0.669|-1.913|-1.37|0.542|0.447|1.42|2.455|3.2|1.046|-0.604|-2.52|-2.09|2.425|1.053|0.064|2.362|0.07|2.444|0.736|0.091|-2.854|2.183|-0.844|-0.482|0.715|-0.388|0.062|1.977|-0.673|4.946|0.532|3.303|-2.142|6.389|1.527|-3.054|-0.96|-3.463|1.502|-2.658|1.346|-3.693|3.629|0.002|-3.327|-1.172|-1.505|3.846|1.469|1.32|-0.385|3.058|-4.475|3.494|0.971|1.014|-2.559|-0.922|-1.595|-0.338|-1.255|1.262|-0.913|-1.504|4.957|2.609|-3.322|-6.766|2.056|-1.852|1.57|-4.619|1.555|0.969|-1.236|2.346|3.602|-0.44|0.504|-1.709|-3.461|1.755|2.417|0.468|6.375|-0.455|1.077|3.085|0.922|0.534|-2.245|-7.229|-9.121|4.132|-2.8|-3.452|-1.018|6.344|-7.247|3.367|4.64|-1.074|-1.716|-0.573|5.136|-7.313|-5.391|-0.264|6.315|-2.29|-3.919|-0.151|-1.73|-0.219|0.166|-0.593|-0.992|0.658|6.563|-2.595|-3.069|-0.23|1.453|-0.264|-1.412|1.579|-3.256|0.447|-0.426|4.318|-1.025|-0.809|0.76|-2.186|-0.944|-1.589|1.603|1.611|-1.548|1.582|-0.158|0.959|-1.85|0.379|-3.569|-3.052|1.013|1.853|1.38|3.527|1.176|2.028|-2.917|-2.499|1.156|-0.002|2.749|-5.418|-0.839|0.685|-1.775|-1.697|-0.328|4.052|1.568|0.541|2.27|2.258|0.103|3.239|-1.786|1.816|3.987|-2.629|-0.64|1.909|3.369|-4.205|0.29|-1.518|0.562|0.544|0.551|1.054|-0.871|0.16|0.207|2.005|1.49|8.098|-4.8|0.235
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-6.694|-16.676|12.703|-9.128|-0.294|-7.696|-2.433|-14.434|-4.823|12.446|-8.588|-12.611|20.177|-20.304|-2.598|-6.036|-16.836|-12.358|1.684|70.261|8.395|-9.374|-0.293|18.647|3.66|8.562|-6.879|-0.929|8.698|-7.716|-16.407|17.917|-1.657|-11.151|17.505|2.306|-3.368|-10.149|-2.805|5.54|-30.501|3.682|11.898|-7.875|2.658|6.434|9.694|-3.804|-19.466|39.075|-4.547|1.916|-25.794|-22.501|50.948|1.732|21.115|-4.809|-6.372|-4.658|0.244|1.15|-5.62|3.283|-1.46|-8.418|-8.496|-7.464|-19.324|7.054|4.848|14.241|-1.095|-11.127|-3.1|9.601|-3.835|-4.993|3.492|-9.367|4.497|-5.025|1.401|-6.77|-0.237|-9.733|4.12|-5.573|-4.036|-1.784|-9.507|-10.008|-9.164|-31.146|3.07|6.129|10.024|1.542|2.465|16.153|-4.354|0.352|-18.448|-8.948|11.885|-11.365|19.319|-5.445|-1.556|-11.75|6.328|-9.14|-4.009|-5.778|-13.793|-18.182|-1.238|-7.184|-5.177|3.09|-5.57|-5.276|-9.545|-5.376|-14.207|-15.576|6.822|31.798|-16.176|6.25|-6.055|11.452|0.617|-11.475|1.855|-14.85|-7.726|-2.833|-6.86|-3.193|9.972|-8.01|-11.34|-5.109|-3.26|-5.184|-16.901|-8.143|3.383|-1.089|8.622|13.75|11.23|-9.047|-1.249|11.099|2.854|-7.794|-4.264|-11.719|-6.029|-4.234|-7.148|-2.78|-11.118|9.466|9.881|-5.278|-11.243|-0.621|-7.307|-4.871|18.713|15.367|1.832|2.745|-6.181|-11.35|-23.042|0.353|21.258|-3.734|2.071|13.798|-13.628|-1.453|40.065|-3.04|1.891|-12.155|-12.112|7.909|-36.511|10.954|32.957|4.528|-3.238|-4.197|-2.026|-7.65|-11.753|-11.288|13.275|-12.734|-1.593|12.335|-4.796|-10.402|8.167|-10.741|-9.636|-0.488|-2.316|5.007|3.059|-1.489|-23.266|19.474|-12.009|-5.586|-17.443|3.059|4.68|-12.311|-0.216|3.571|-7.629|-10.019|-8.489|-12.351|-13.178|-11.239|-8.595|8.286|-6.476|-6.269|-31.352|43.67|-6.514|6.758|-4.131|-1.022|-2.359|-7.705|7.957|-3.322|-8.553|-4.138|-11.043|-32.02|29.067|-0.417
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1.344|1.504|-3.175|1.634|-0.214|-0.562|2.089|2.085|-0.216|-0.488|1.135|1.262|-2.522|3.264|0.081|2.477|2.331|0.114|3.363|-8.525|-0.47|0.548|-1.866|-2.418|0.898|-0.946|0.636|-0.15|-0.129|1.206|4.309|-1.576|0|0.523|-3.38|-1.986|-1.937|1.052|2.414|-1.177|4.048|-0.803|-2.262|1.176|0.939|0.174|0.345|1.321|1.961|-3.037|1.324|1.93|2.467|-0.23|-2.011|1.212|0.655|2.808|-0.39|-0.223|1.198|-1.527|-0.954|0.351|-1.402|1.221|2.178|0.04|1.466|-0.745|-2.784|-1.318|1.773|1.231|-0.121|1.109|0.69|1.412|0.958|0.132|0.591|1.227|-0.195|-0.286|-0.411|0.59|0.14|3.313|-0.27|1.953|0.989|2.894|-1.014|5.665|-2.51|-1.851|0.401|-1.482|-1.55|-2.608|0.501|-1.439|1.997|-0.216|-2.356|0.306|-1.547|0.252|2.131|1.883|-1.071|2.834|-2.011|1.953|0.668|1.937|-1.273|0.851|-1.033|-1.746|0.324|-0.117|1.227|0.118|4.017|0.501|-1.634|-5.531|1.548|-2.44|-0.258|-0.986|0.875|1.775|-1.54|1.962|2.493|0.172|0.833|-2.214|-3.343|0.723|1.913|-0.54|4.591|-1.136|5.011|3.841|-0.619|2.103|-3.093|-5.202|-4.243|3.696|-2.791|-3.139|-1.198|3.93|-0.22|3.337|2.397|-0.876|0.375|-1.172|5.341|-6.642|-4.821|-1.38|5.988|-1.817|-1.872|0.722|-3.385|-2.009|-1.042|0.198|-0.448|1.203|4.34|-2.233|-0.436|0.836|-1.428|-0.546|1.61|0.247|-4.601|0.16|0.792|1.389|1.582|-0.984|2.835|-1.099|-1.202|-1.851|0.114|1.361|-0.406|1.536|1.339|1.268|-0.826|0.201|-0.356|-2.061|-0.067|1.558|-1.287|1.147|0.856|0.635|0.946|-1.378|-0.244|0.477|3.24|-4.138|-0.887|0.788|0.952|-0.703|-0.643|2.685|0.459|0.109|1.182|1.289|0.236|1.02|-0.88|3.282|2.717|-0.993|0.228|1.931|4.792|-3.443|-0.242|-0.114|2.955|1.221|-0.037|-0.163|-0.712|1.868|2.796|0.123|5.682|5.397|-5.382|0.138
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0.691|3.246|-1.812|1.294|1.565|-0.163|1.558|4.596|-0.592|-0.491|2.038|2.261|-2.678|7.098|-0.578|3.331|6.779|-2.4|7.477|-9.672|-2.53|0.19|-2.547|-3.991|-2.539|-2.76|2.024|-0.293|-1.487|2.091|2.218|-2.225|-0.702|0.678|-1.621|0.305|3.615|1.081|1.695|-2.78|5.791|-1.557|-0.013|0.739|1.404|0.3|0.161|1.676|5.998|-5.292|-0.72|1.215|5.222|0.442|-2.574|-2.345|-4.018|-0.31|3.701|0.135|0.253|3.368|2.624|-1.081|0.922|1.842|1.56|1.07|3.745|-4.952|-0.618|-0.7|-0.578|2.702|-0.245|-1.268|1.275|1.631|-1.172|2.52|1.951|0.961|2.183|3.66|-2.771|0.126|0.769|2.224|0.73|0.34|1.091|2.118|3.008|6.28|-2.658|-2.854|0.291|2.064|-0.445|-3.399|-0.661|-1.266|3.467|1.686|-1.918|-1.072|-2.763|1.697|-0.566|3.188|-1.068|2.202|-1.113|3.144|-0.219|2.119|1.716|2.528|0.522|0.122|1.135|-0.078|0.539|-0.569|3.215|1.462|4.091|-4.226|2.452|-2.924|0.187|-1.543|2.735|3.471|0.344|4.067|0.308|-0.414|-1.267|-2.732|-3.585|1.658|1.281|-1.195|7.711|-5.567|2.924|5.376|-2.707|1.136|-3.14|-4.46|-5.428|4.092|-3.935|-4.531|-1.61|2.886|1.468|5.002|3.164|-1.317|3.769|-3.548|8.151|-5.101|-5.912|-0.906|7.246|-4.13|-2.93|-1.563|-3.289|-3.757|-2.871|-3.102|0.852|1.523|8.353|-3.564|-2.53|1.053|-1.738|-2.673|1.841|1.179|-7.059|-0.863|-4.837|0.21|3.146|-3.148|4.323|-2.108|-3.284|1.825|-0.528|2.393|2.667|1.771|2.608|0.357|-3.512|0.22|-0.642|-1.507|1.368|2.068|-0.268|0.155|0.905|-1.218|3.305|-1.097|0.988|2.338|2.515|0.529|1.69|0.238|1.695|0.171|-2.141|-1.078|-0.456|-0.184|1.799|4.014|2.3|1.11|-0.959|2.51|-1.706|-4.485|-1.684|1.289|5.104|-3.369|3.833|-2.355|1.265|0.782|0.201|2.719|-0.853|1.612|2.346|-0.464|-1.178|9.366|-5.866|-1.058
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|3.439|2.527|-5.144|1.396|-0.982|0.006|4.604|2.938|-0.182|-0.718|2.486|1.289|-3.904|3.833|0.397|2.765|3.27|1.98|0.182|-9.337|-1.234|0.236|-1.775|-3.47|-0.697|-3.135|0.233|-0.227|-0.481|0.797|4.376|-3.476|0.797|0.177|-5.798|-1.732|-1.691|0.997|3.495|-2.97|8.164|-0.176|-3.306|2.393|0.769|-0.793|-0.929|1.875|3.484|-5.032|0.095|3.726|2.944|-2.066|-6.478|3.994|3.001|6.604|-1.477|1.642|0.712|-2.002|-2.605|0.458|-2.23|1.613|1.284|2.031|2.274|-1.729|-2.855|-2.525|2.843|1.84|-2.022|0.428|2.182|-0.998|1.33|1.396|-1.977|1.948|-0.623|-0.606|-3.303|-0.449|1.96|5.48|1.094|3.602|0.116|5.772|-3.844|8.39|-2.266|-2.089|-0.712|-2.545|-0.184|-3.688|0.363|-3.761|3.701|-0.957|-3.543|-1.061|-0.601|1.49|2.308|3.212|-0.703|3.69|-3.394|0.278|1.72|3.508|0.068|2.001|-1.272|-1.086|-1.191|0.17|0.943|-2.438|3.591|-0.279|-3.912|-8.236|1.477|-3.016|1.286|-3.486|4.226|2.263|-1.126|4.545|2.344|-0.086|0.354|-3.111|-4.611|1.033|1.182|-1.857|4.366|-1.516|6.269|3.283|0.342|2.195|-3.046|-5.955|-3.927|3.328|-4.544|-3.273|-2.65|5.177|0.951|4.298|3.486|-0.882|1.006|-1.329|3.812|-7.946|-4.268|-0.176|6.83|-0.665|-2.858|-0.087|-3.714|-2.14|1.159|-4.044|-0.209|0.481|3.311|-0.456|-0.373|1.137|-0.178|1.232|1.056|-0.725|-7.286|0.301|0.036|0.758|3.013|-2.433|2.436|-2.864|-3.287|-2.595|-0.867|6.058|-0.479|0.863|0.999|0.588|1.424|0.349|0.025|-2.678|-0.006|4.426|-2.311|-0.13|1.05|1.491|0.735|-4.124|-1.408|-2.065|4.295|-5.549|0.693|1.707|2.515|-1.048|-1.09|2.827|0.099|-0.018|0.996|-0.415|0.712|-2.614|-2.979|8.008|3.536|-0.388|0.151|2.808|6.799|-3.749|1.275|1.727|5.935|-0.197|1.227|0.742|-0.093|2.679|4.298|2.569|9.232|4.855|-6.653|2.016
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2.601|3.92|-3.124|3.487|-0.849|-0.485|0.725|2.951|-3.429|-0.437|0.786|0.442|1.522|1.102|0.227|1.768|3.365|3.445|4.524|-8.946|-0.751|0.369|-0.5|4.712|0.721|-0.35|2.754|1.276|0.661|2.328|2.66|-1.294|-0.076|1.525|-4.892|-1.116|0.621|1.389|0.074|-1.533|-0.671|-0.127|-2.558|0.159|-0.58|-1.573|1.598|1.155|1.497|-2.428|0.318|3.15|3.525|-0.113|-3.137|0.348|-1.104|1.693|2.432|0.971|0.248|-5.62|-1.333|0.969|-1.205|1.539|1.814|1.441|1.836|-0.77|-1.753|-0.404|0.685|1.294|-0.485|1.959|0.497|1.711|1.101|-0.973|-0.426|1.097|-1.941|0.038|-0.154|0.657|0.388|0.88|0.059|1.009|0.878|3.939|-1.431|5.068|-1.125|-2.666|0.062|-1.165|-1.609|-1.231|2.86|-1.131|2.04|0.56|-2.937|0.06|-2.693|0.68|1.623|3.506|-1.492|2.171|-3.017|2.469|-1.853|0.904|-2.171|0.323|-1.235|-0.02|0.44|0.08|1.855|1.072|4.388|1.929|-4.701|-3.45|2.757|-2.348|0.488|-0.142|-0.866|0.935|0.388|3.244|3.466|-0.283|2.131|-2.7|-0.857|1.302|2.444|0.245|5.624|1.992|3.195|3.698|-0.84|1.921|-2.505|-5.972|-1.776|2.762|-3.005|-2.165|-3.006|2.865|-0.79|3.478|2.341|-2.401|-1.493|-1.782|2.19|-4.785|-7.642|-1.142|4.023|2.02|-0.655|-0.578|-2.489|-1.948|-0.34|-1.615|0.714|0.981|5.874|0.149|-7.901|-2.031|-0.666|0.845|2.077|-1.009|-3.319|2.479|3.274|0.159|2.277|-2.815|2.315|0.365|-3.391|-2.317|-0.514|1|-0.517|0.019|1.892|0.549|-0.952|-0.155|-0.789|-1.721|1.342|1.656|-3.133|1.601|1.036|0.487|0.765|-2.056|0.058|-1.309|2.131|-3.981|-1.602|1.326|0.616|-0.13|-0.445|3.854|-0.499|-1.081|1.6|1.052|-0.369|0.155|-0.078|2.142|2.396|-1.303|0.666|1.912|3.622|-3.93|0.226|-1.476|4.809|0.361|-0.423|-0.063|-0.964|1.575|2.509|2.436|7.574|7.08|-5.934|0.954
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1.568|3.122|-4.55|1.891|-0.511|-0.749|-0.277|4.071|-2.736|-0.791|1.33|1.236|0.426|1.849|-0.479|3.087|4.162|1.785|6.026|-8.826|-2.22|-0.54|-1.36|2.207|-1.049|-0.707|3.133|-0.275|-0.635|3.895|1.944|-0.34|-1.05|1.114|-4.151|-2.043|2.166|2.193|1.083|-3.424|0.257|-1.289|-2.55|-1.027|0.019|-1.613|2.498|0.641|2.993|-5.49|0.093|3.142|4.116|1.353|-3.009|-0.577|-3.881|1.993|1.994|0.039|-0.068|-2.719|1.339|-0.556|-0.315|1.69|1.809|1.11|2.943|-2.115|-2.619|-1.782|-0.029|0.572|-0.807|1.299|0.958|1.831|0.838|1.391|0.566|2.09|-1.06|2.296|-2.881|1.012|0.99|2.262|-0.118|0.53|1.237|3.914|-0.102|6.604|-1.091|-3.112|-0.278|0.07|-1.259|-2.964|-0.033|-1.927|1.547|0.545|-3.362|-0.193|-3.526|0.761|-1.154|4.736|-2.84|2.207|-3.664|2.888|-1.32|0.516|-1.85|0.981|-0.653|0.679|-0.561|1.049|1.816|-0.064|3.548|2.783|0.285|-2.618|2.409|-3.211|0.609|-2.123|0.698|0.648|0.852|3.959|3.749|-0.298|-0.697|-2.253|-1.569|2.078|2.207|-1.01|9.674|0.635|3.349|3.265|-2.007|1.654|-0.671|-6.105|-4.434|3.628|-4.254|-3.81|-3.189|2.525|-1.298|3.63|3.998|-0.431|0.633|-1.779|5.23|-5.132|-6.365|-0.88|3.887|0.43|-0.212|-3.558|-2.798|-2.25|-2.077|-2.186|0.821|-1.1|9.271|-1.614|-6.944|0.093|-0.267|-1.825|1.629|-3.615|-3.267|-2.168|-2.992|0.419|2.76|-2.704|2.856|-0.54|-4.661|-0.257|-0.423|2.208|0.553|1.22|3.21|-1.021|-4.244|-0.322|-0.922|-0.66|2.03|1.708|-1.874|1.225|0.934|0.064|1.782|-1.171|0.556|-0.434|1.718|-2.266|0.156|0.741|1.58|1.421|-1.854|2.161|-1.969|0.49|1.637|2.152|0.898|0.626|0.189|2.259|-1.157|-4.596|-0.743|2.75|2.714|-3.679|1.954|-2.135|2.586|1.437|-0.181|1.58|0.051|0.626|1.32|0.659|2.072|8.47|-5.081|-0.373
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|1.153|3.594|-2.456|1.83|0.794|0.192|1.637|4.236|-1.273|-0.457|2.091|1.913|-1.848|5.436|-0.814|2.471|5.198|-1.31|6.182|-9.543|-2.295|0.367|-2.252|-1.434|-1.822|-0.87|2.629|-0.274|-1.541|2.024|1.913|-1.877|-0.606|0.986|-1.448|0.273|2.08|1.433|0.436|-2.423|3.037|-1.693|-0.864|0.71|1.266|-0.152|0.98|0.99|4.36|-5.32|-0.345|1.547|4.912|-0.345|-2.615|-1.449|-3.176|0.392|2.93|-0.021|0.135|1.494|2.062|-0.236|0.756|1.847|1.711|0.937|3.99|-3.641|-0.64|-0.459|-0.056|2.38|0.471|-0.08|0.485|2.098|-0.888|1.82|0.84|1.609|1.047|2.551|-1.664|0.424|0.59|1.206|0.344|0.013|0.59|2.094|2.111|5.438|-2.312|-2.26|0.405|1.092|-0.88|-2.815|0.33|-1.469|2.629|1.147|-1.646|-0.882|-2.602|1.285|0.365|2.552|-1.591|1.576|-1.357|2.957|-1.312|1.384|-0.298|1.525|-0.041|0.055|1.421|0.321|1.031|1.071|3.349|1.817|1.82|-2.953|2.014|-2.968|-0.191|-0.786|0.984|1.597|-0.075|3.122|1.514|-0.296|0.218|-2.672|-2.933|1.238|1.147|-0.241|6.357|-2.862|2.064|4.966|-0.892|1.731|-3.109|-4.195|-4.184|2.717|-3.396|-4|-1.32|2.787|0.159|4.9|1.681|-1.474|1.842|-2.431|6.037|-4.686|-6.186|-0.612|5.828|-2.252|-2.259|-0.473|-3.041|-2.372|-2.032|-1.466|0.341|2.297|5.738|-1.95|-3.299|0.162|-1.396|-1.789|2.189|1.339|-4.742|0.194|-0.705|0.27|2.1|-2.483|4.09|-0.013|-2.582|0.548|-0.156|1.494|1.886|0.542|1.596|1.071|-2.017|0.397|-0.477|-2.054|1.119|1.201|-1.24|1.117|0.921|-0.602|1.541|-0.676|0.792|1.538|1.971|-1.53|-0.141|1|0.763|-0.273|-0.868|1.473|-0.374|-0.373|1.087|3.479|1.015|0.948|-0.532|1.498|1.203|-2.662|-0.62|0.792|4.323|-2.886|2.825|-1.716|1.907|1.028|0.338|0.421|-0.755|2.049|2.126|-0.383|2.6|7.168|-5.031|-0.692
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0.982|2.487|-2.414|1.517|0.635|-0.275|1.696|3.471|-0.456|-0.357|1.654|1.775|-2.54|5.291|-0.427|2.928|4.603|-1.41|5.672|-9.067|-1.475|0.208|-2.276|-3.073|-0.96|-1.601|1.486|-0.174|-1.012|1.739|2.944|-1.936|-0.514|0.653|-2.161|-0.592|0.873|1.182|1.666|-2.08|4.754|-1.382|-0.949|0.864|1.152|0.264|0.567|1.11|4.007|-4.137|0.276|1.411|4|0.017|-2.12|-0.829|-1.964|0.965|1.915|-0.053|0.319|1.642|1.259|-0.391|-0.002|1.653|1.868|0.596|2.646|-3.071|-1.462|-0.887|0.357|2.232|-0.369|-0.22|0.985|1.67|-0.337|1.386|1.424|1.032|1.206|1.872|-1.555|0.35|0.92|1.984|0.24|0.835|1|2.31|1.362|5.846|-2.495|-2.389|0.456|0.482|-0.683|-2.921|-0.483|-1.257|2.55|0.795|-2.053|-0.26|-2.213|1.048|0.645|2.447|-1.067|2.325|-1.422|2.224|0.463|1.881|0.334|1.708|-0.252|-0.793|0.905|-0.063|0.799|-0.049|3.447|1.477|1.057|-4.523|1.97|-2.672|-0.191|-1.045|1.644|2.475|-0.657|2.685|1.477|-0.125|-0.094|-2.545|-3.35|1.138|1.591|-0.622|5.888|-3.257|3.935|4.658|-1.422|1.571|-2.927|-4.567|-5.175|3.661|-3.225|-3.987|-1.161|3.296|0.359|4.278|2.586|-0.911|1.949|-2.266|6.62|-6.142|-5.052|-1.137|6.578|-3.01|-2.339|-0.16|-3.295|-2.684|-2.185|-1.181|0.051|1.838|5.82|-2.8|-1.275|0.811|-1.414|-1.836|1.527|0.906|-5.754|-0.294|-1.868|0.926|2.333|-2.309|3.82|-1.209|-2.116|0.347|-0.269|2.021|1.353|1.626|1.829|0.834|-2.178|0.569|-0.907|-1.686|0.629|1.554|-0.574|0.775|0.908|-0.325|1.994|-0.96|0.415|1.667|2.817|-2.213|0.405|0.609|1.229|-0.394|-1.312|1.155|0.134|-0.125|1.402|2.716|1.169|1.669|-1.162|2.719|0.86|-2.479|-0.665|1.272|4.767|-3.346|1.911|-1.458|1.974|1.322|-0.049|0.786|-0.96|1.699|2.347|-0.774|2.268|7.233|-5.564|-0.435
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1.826|1.477|-1.722|2.111|-0.301|0.251|0.252|2.108|-3.761|0.173|1.077|0.1|2.519|1.593|-0.803|1.74|2.624|3.936|2.744|-7.901|0.16|-0.477|-0.317|2.133|1.87|-0.52|1.839|0.786|1.251|2.298|2.658|-1.413|0.029|0.801|-5.125|-1.086|0.279|1.791|1.972|-2.378|-1.175|-1.052|-2.378|1.259|-1.136|-1.858|1.701|0.379|1.124|-2.771|0.348|2.494|3.079|-0.197|-1.527|1.436|-1.443|1.579|1.692|-0.655|0.573|-2.839|-1.074|-0.055|-1.089|1.632|2.292|1.464|4.001|-0.682|-1.288|-0.146|0.914|1.436|0.27|1.245|-0.273|1.01|1.333|-0.647|-0.551|2.128|-2.442|-0.183|-0.696|0.395|0.152|0.89|-0.912|1.2|1.215|3.415|-0.926|3.707|-1.947|-2.716|0.604|-0.506|-1.156|-1.477|2.331|-0.967|1.842|0.032|-3.169|0.464|-2.794|0|1.68|4.103|-2.813|1.125|-2.972|2.519|-1.44|0.586|-2.641|0.301|-1.948|-0.147|0.414|0.655|1.543|2.48|3.697|2.235|-3.611|-3.515|1.457|-1.707|1.359|0.466|-1.105|-0.549|0.429|2.935|3.359|-0.487|1.315|-3.491|-1.223|2.441|2.874|1.339|3.679|1.694|4.193|3.502|-1.389|1.641|-0.152|-7.473|-3.24|3.203|-4.536|-2.586|-2.303|2.056|-0.874|4.285|2.066|-1.526|-1.338|-1.613|4.112|-5.505|-6.083|-0.994|3.522|1.744|-0.19|-2.198|-2.062|-3.284|-0.292|0.796|0.207|1.56|5.841|0.287|-8.212|-0.146|-0.551|0.908|1.215|0.119|-2.545|1.766|2.535|0.729|3.297|-3.66|2.512|0.53|-2.788|-1.522|-0.06|-0.445|-0.178|-0.03|2.928|1.235|-0.553|0.649|-1.161|-2.181|0.813|1.529|-3.025|1.444|1.372|1.079|0.402|-2.593|0.393|-0.602|2.624|-4.001|-1.085|0.947|-0.03|-0.118|-0.148|4.181|0.216|-1.067|2.18|1.389|0.349|0.542|-1.506|1.886|2.996|-1.937|1.408|2.483|1.985|-4.572|0.229|-2.271|6.726|-0.476|0.17|0.034|-1.608|3.144|1.26|0.954|8.467|7.231|-5.549|0.39
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.567|3.902|-4.812|1.614|-0.754|0.569|-0.213|4.859|-2.819|-2.375|1.31|1.721|1.004|0.196|1.066|2.49|5.241|2.832|5.973|-8.211|-1.838|-1.372|-0.49|7.596|0.446|-1.4|5.139|0.029|0.203|4.253|3.497|1.137|-1.462|0.437|-3.382|-0.809|3.471|2.738|-0.538|-1.62|-1.048|-0.856|-1.918|0.512|0.333|-2.505|3.793|0.895|2.273|-2.911|0.648|3.248|4.111|0.066|-3.737|1.425|-3.289|1.948|2.253|1.458|0.566|-6.072|-0.343|-0.682|-0.432|0.746|3.974|-0.032|3.166|-0.793|-3.509|-1.26|1.47|0.385|0.516|0.747|1.853|2.406|0.82|0.137|-0.544|1.731|-1.129|0.654|-2.223|0.576|0.854|0.931|0.94|1.807|0.822|6.264|0.727|5.571|-1.667|-1.908|-1.571|-0.42|-1.909|-2.269|0.812|-1.811|0.84|-0.219|-2.383|-0.425|-4.045|1.1|-0.377|5.527|-3.115|2.291|-3.39|4.143|-2.971|0.105|-2.524|1.629|-2.203|0.306|0.513|0.412|1.959|0.422|4.98|2.534|-3.15|-2.291|3.328|-3.943|1.368|-2.287|1.536|0.792|-0.072|5.425|6.591|0|0.528|-2.613|-1.865|1.9|1.324|0.403|11.295|0.677|4.578|5.423|0.55|1.266|-1.595|-7.173|-3.613|5.012|-1.294|-5.916|-5|2.499|0.127|2.88|4.04|-2.737|-1.65|-3.761|1.098|-4.672|-9.28|0.037|4.868|1.202|1.416|-2.268|-3.987|-0.294|-1.878|-3.216|1.06|-2.075|8.237|3.167|-13.93|-3.59|-1.172|-1.282|1.588|-1.962|-3.689|0.695|1.007|0.507|2.431|-1.836|2.703|-0.469|-5.386|-0.938|-1.216|2.251|-0.03|0.446|2.75|-0.638|-3.032|-0.206|-1.276|-1.822|0.286|1.185|-2.066|1.727|0.637|-0.202|0.816|-1.747|0.345|-0.628|1.862|-3.481|-1.711|1.286|0.59|0.423|-0.169|2.484|-1.48|-0.706|2.283|1.915|2.228|-0.09|0.151|3.46|0.219|-2.08|-0.789|0.95|3.751|-3.349|2.23|-3.281|3.62|-0.22|-0.624|3.689|-0.771|1.334|2.127|0.535|4.504|8.98|-10.612|-0.709
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.011|2.573|-2.646|0.876|1.699|-1.025|1.393|3.799|-1.656|0.405|3.076|-1.536|-0.065|3.006|-0.2|3.567|3.65|0.407|2.883|-7.288|-1.817|0|0.36|2.8|-3.764|1.103|2.801|1.124|-0.536|2.043|2.434|-2.515|-0.355|0.071|-3.997|0.41|1.364|-0.046|0.768|-3.807|0.36|-1.396|-1.742|-0.949|-1.299|0.772|6.683|2.008|2.513|-3.666|-1.072|0.991|3.21|1.106|-1.794|-0.889|-3.977|2.017|2.442|-0.187|1.042|0.452|0.598|-2.859|-1.758|3.035|0.071|3.158|3.677|-2.023|-1.745|0.414|0.538|0.221|-0.122|0.84|-0.296|1.297|1.263|2.406|-0.617|1.302|-2.066|-0.609|-1.915|2.108|-1.501|2.487|-1.812|0.481|0.457|2.634|-0.286|5.283|-0.707|-2.826|0.079|-0.316|-1.352|-1.687|1.085|-2.321|1.85|1.328|-2.932|-2.417|-3.315|3.993|-1.683|4.113|-0.43|0.996|-4.183|2.559|0.809|1.385|0.051|1.115|-2.133|0.664|0.308|-1.788|0.838|-0.177|2.043|2.818|-0.608|-4.299|3.238|-3.478|-1.269|-1.688|-3.357|1.366|1.041|3.07|5.726|0.265|-0.079|-3.05|-1.315|4.686|-0.684|-0.341|5.414|5.57|-2.779|3.099|-4.039|2.208|-3.057|-4.79|-3.103|0.619|-3.124|0.276|-2.801|2.471|0.25|1.37|2.045|-3.642|0.602|-1.968|2.47|-3.55|-2.927|0.761|2.212|1.605|-1.075|-3.421|0|-4.183|-1.558|-2.113|1.887|-0.683|6.554|-4.594|-5.766|-2.812|0|0.123|2.897|-3.49|-2.215|2.495|0.082|0.267|1.163|-3.834|2.371|0.452|-4.36|-2.077|2.121|0|-2.152|0.193|2.204|0.974|-0.886|-1.149|-2.134|-1.186|2.966|4.222|-4.311|-0.404|0.659|-1.733|-2.015|0.075|-2.245|-1.297|2.342|-1.917|-1.25|2.041|3.256|0.359|-3.182|1.315|-1.19|0.515|1.494|-0.576|1.108|-1.498|0.167|0.297|0.186|-6.605|-0.467|2.774|5.496|-4.514|2.723|-0.658|5.883|3.072|-1.687|0.532|-0.256|1.619|1.998|1.51|0.835|7.202|-3.476|1.668
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0.908|2.471|-2.328|0.571|1.802|-1.433|1.513|3.398|-0.746|0.149|2.923|-1.396|-0.302|3.507|-0.312|3.857|3.697|0.813|2.894|-7.364|-1.714|0.064|0.319|2.75|-4.083|0.759|1.935|0.747|-0.774|1.406|1.933|-2.534|-0.13|-0.709|-2.421|0|1.727|-0.032|0.936|-3.608|0.343|-1.446|-1.365|-1.347|-1.591|1.343|6.08|1.986|2.874|-3.34|-1.111|0.511|3.263|0.965|-1.733|-0.843|-3.775|2.233|2.351|-0.325|0.655|1.496|0.906|-2.709|-1.574|3.148|-0.658|3.58|3.713|-2.415|-2.095|0.475|0.512|0.274|-0.477|1.067|0.345|1.117|1.023|2.717|-0.505|0.58|-1.711|-0.39|-2.458|2.266|0.035|2.431|-1.325|0.867|0.253|2.334|-0.074|5.425|-0.851|-3.039|0.15|-0.225|-1.912|-2.018|1.019|-2.589|1.732|1.501|-3.053|-2.458|-3.12|4.194|-1.819|4.67|-0.394|0.648|-4.373|2.434|1.54|1.453|0.438|1.331|-1.816|0.438|0.256|-1.971|0.795|-0.575|2.504|2.723|-0.974|-4.198|3.184|-3.536|-1.408|-2.035|-3.141|1.458|0.683|3.424|6.184|-0.224|-0.187|-2.083|-1.476|5.189|-1.345|-0.409|5.084|5.836|-2.107|2.195|-3.361|1.503|-3.903|-4.97|-3.68|1.047|-2.943|-0.035|-2.858|2.297|0.525|1.168|1.655|-3.204|0.808|-2.799|1.913|-3.264|-1.785|0.665|2.175|1.553|-0.788|-3.789|-0.033|-4.015|-1.922|-2.656|1.813|-1.781|7.53|-4.495|-7.379|-2.845|0.252|-0.639|3.094|-3.988|-2.755|2.131|-0.651|0.354|1.185|-2.864|2.497|0.082|-4.409|-1.931|1.915|0.448|-1.837|0.233|2.362|1.046|-1.192|-1.77|-2.14|-1.406|3.294|4.105|-4.586|-0.995|0.436|-2.107|-2.423|0.147|-2.252|-1.067|1.81|-1.731|-0.683|2.116|3.381|0.399|-3.656|0.996|-1.081|0.604|1.248|-0.849|1.328|-1.834|-0.265|-0.144|0.193|-6.968|-0.811|2.94|6.066|-4.54|3.525|-0.95|6.126|3.173|-1.738|1.373|-0.155|1.951|1.608|1.33|-0.081|7.027|-2.657|0.999
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|1.779|2.281|-4.709|1.55|4.331|0.579|-1.467|3.632|-2.898|-0.027|4.543|-2.697|0.926|2.326|-0.229|2.737|4.877|-1.639|0.611|-8.65|-1.969|-2.921|1.894|4.911|-2.787|3.425|7.058|2.634|1.82|2.992|6.143|-5.726|-1.491|1.414|-2.186|1.072|1.518|2.088|-1.526|-4.194|-0.663|-0.126|-1.399|-3.596|-6.553|11.004|18.49|4.988|1.412|-3.628|-0.076|0.455|3.576|0.992|-1.254|-1.162|-5.143|2.95|1.731|-1.628|0.955|-1.245|-0.488|-3.445|-5.967|5.618|1.61|5.644|7.747|0.713|-1.447|0.499|1.647|-1.292|2.216|-1.881|-0.829|4.551|3.175|4.437|-5.265|4.244|-4.619|-2.152|-3.329|4.252|-4.476|1.814|-4.781|-5.577|0.919|1.713|-2.543|2.649|2.557|-5.476|0.953|-1.131|-2.248|-0.147|1.116|-4.137|4.744|2.215|-6.196|-4.154|-3.158|8.907|-2.368|4.084|-0.037|1.191|-7.056|3.918|1.422|2.236|-3.835|0.396|-3.069|1.2|-0.246|-1.08|-1.98|-0.813|2.428|4.419|0.877|-7.565|6.091|-5.486|-2.024|-3.056|-6.44|2.278|1.246|2.853|10.247|1.799|-0.501|-3.489|1.472|12.633|-2.913|2.515|6.753|10.678|-9.95|-0.993|-8.381|1.972|-2.818|-4.93|-4.699|0.376|-4.691|5.209|-3.505|0.332|-0.79|-2.939|0.87|-7.704|-0.943|0.296|4.995|-1.558|2.73|3.006|1.709|2.736|1.858|-6.044|4.846|-6.732|-1.983|-2.771|3.362|-3.166|14.104|-11.829|-6.388|-4.059|-2.497|-0.869|4.917|-5.384|0.367|4.068|0.137|-0.136|0.798|-6.485|3.71|-3.353|-4.295|-2.197|5.287|-2.455|-4.431|3.686|1.877|3.444|0.994|-4.208|-3.969|0.241|3.313|3.801|-6.481|2.301|-0.296|-5.236|-3.649|0.566|-2.946|-3.439|3.402|-1.107|-1.56|1.211|2.437|2.104|-3.996|-0.497|-2.753|1.45|0.817|-1.939|1.671|-2.751|-0.229|-1.535|-0.448|-8.469|0.056|3.656|4.72|-4.545|6.355|0.621|4.071|3.523|-1.967|-0.867|-2.204|-2.941|2.487|-0.063|-0.545|8.231|-2.282|2.312
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|1.402|4.353|-1.076|0.335|-2.47|-6.073|4.158|1.699|-1.67|1.515|1.874|-1.591|-1.25|1.597|1.622|0.668|6.82|2.147|0.776|-5.624|-2.296|2.825|4.11|2.945|-5.34|-3.413|4.56|-0.434|4.067|3.355|3.79|1.069|-0.488|-2.295|-8.554|-0.079|-0.98|-7.234|0.769|-1.48|2.592|-3.982|-0.248|-0.424|-3.706|-1.076|1.85|-1.551|0.988|-1.707|-1.873|0.661|3.633|7.358|-2.019|-0.929|-3.945|2.677|3.879|-0.473|0.697|-5.181|-2.838|-2.728|-4.157|0.443|-2.167|2.441|2.602|-1.695|-1.698|-1.882|0.903|0.125|-0.742|-2.62|0.242|0.03|0.547|0.796|-2.098|1.244|-4.019|-0.348|-1.43|0.982|0.087|2.186|-1.656|1.925|0.836|3.364|1.567|6.582|-0.033|-0.959|2.998|-4.304|-1.604|-3.379|5.494|-2.735|0.415|2.521|-3.263|-1.528|-3.983|1.121|2.388|0.718|-1.264|-0.795|1.145|2.278|3.302|2.171|0.167|0.302|3.616|1.733|2.058|-5.654|8.379|-1.059|6.661|-2.691|-2.369|-0.844|-1.589|-3.486|2.1|-1.817|-4.024|2.193|-1.118|4.276|1.18|-2.848|9.844|-12.458|-4.406|5.882|0.373|-3.819|-9.536|7.695|-7.744|11.369|-5.699|9.551|-3.611|2.467|-4.732|2.008|-3.561|2.695|-2.563|7.529|2.516|11.401|0.463|-5.846|1.736|-0.478|-2.579|-8.549|-13.365|-1.344|6.246|5.425|1.755|-4.364|-5.698|-6.686|-1.638|-3.27|3.847|8.773|3.836|-2.683|3.721|0.425|1.23|2.652|1.701|4.111|2.783|6.747|-2.85|1.153|-1.909|-7.79|3.057|1.327|0.72|-5.476|3.038|2.149|-2.527|-9.561|2.401|-1.814|-1.047|0.39|-3.757|-3.487|-3.056|6.081|-5.758|-1.544|0.455|-2.503|-2.367|1.735|-4.097|-1.876|2.268|-0.422|-3.288|7.093|5.105|-1.254|-1.368|6.89|0.056|1.369|4.47|2.882|0.648|-5.372|2.884|0.909|3.417|-10.594|-0.971|-0.552|5.967|-2.426|-5.015|-2.149|1.699|0.298|-1.963|1.508|2.739|6.23|5.782|2.714|1.821|14.52|-8.918|2.896
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.836|-1.117|-2.335|-1.483|-0.471|-1.869|0.231|3.575|-0.843|-0.9|0.93|-0.302|-0.237|5.084|-3.109|1.896|1.794|3.066|3.038|-4.623|-0.275|5.238|-0.576|2.762|-3.176|-0.238|-2.553|-1.215|0.138|-1.09|0.319|-4.254|0.438|-1.041|-3.312|-0.604|1.287|1.652|2.417|-3.088|-0.886|1.196|-3.88|-1.137|-0.223|-2.834|1.275|0.885|2.262|-2.662|0.909|1.434|0.764|-0.859|-0.852|1.108|-2.049|0.851|2.216|1.599|-0.607|2.884|1.264|-1.861|2.432|3.986|-3.644|0.752|2.749|-0.068|-0.967|2.089|2.11|0.211|-5.126|0.831|0.067|0.702|1.03|0.737|3.68|-0.357|-0.403|1.737|1.098|1.06|0.247|2.534|1.911|2.732|0.399|1.651|0.819|2.806|-2.436|-0.841|-0.486|0.707|-0.054|-1.789|-0.293|2.371|2.4|1.186|-1.089|0|-1.05|1.061|0.534|1.743|0.575|2.293|-1.477|2.615|0.179|0.78|2.365|-0.762|-1.264|0.545|3.152|-0.743|1.001|1.332|1.578|-0.513|-2.347|-1.297|2.794|-2.386|0.498|0.125|-1.505|-3.839|0.834|1.788|1.227|3.198|-3.837|-0.845|-2.731|2.406|1.372|-2.119|2.165|2.372|1.36|3.81|-0.262|-0.033|-2.178|-4.962|-0.935|2.377|0.434|-0.739|-1.036|2.147|0.626|3.567|2.458|0.1|1.657|-1.07|-3.951|-4.918|-2.239|0.661|-0.27|1.614|-5.116|-2.7|-2.093|-1.008|-2.264|1.817|2.588|-1.046|5.398|1.532|-4.314|-1.636|0|-2.619|1.787|-1.622|-4.222|2.251|3.509|0.551|2.399|-3.827|1.46|1.198|-4.396|-3.298|1.041|2.509|-1.576|-2.759|2.972|0.423|0.504|0.803|0.701|-0.589|3.81|2.421|-0.987|0.653|1.674|1.05|0.469|0.206|0.354|-0.059|1.162|-3.534|0.259|2.541|2.856|1.794|-0.37|4.408|3.119|-2.428|-1.781|-1.442|0.536|-0.126|-1.64|1.158|4.005|-3.184|0.412|1.838|8.272|-4.659|-0.133|-1.441|4.519|2.348|-0.765|2.167|1.441|3.237|2.595|1.55|2.707|6.441|-4.065|1.611
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.751|2.779|-2.153|0.113|0.341|-0.453|1.495|2.114|-2.926|-0.19|2.17|0.624|0.707|1.839|-1.185|3.264|3.812|3.689|7.66|-9.885|0.171|-0.298|-1.632|-0.417|-2.281|-3.612|2.166|1.3|-1.204|2.764|1.806|-1.612|0.582|1.22|-5.299|-2.335|-2.762|0.418|2.933|-1.426|1.925|-1.318|-2.899|0.226|0.151|-2.181|2.037|2.119|3.344|-2.899|-0.116|3.808|2.717|1.124|-2.674|-1.082|-2.653|2.725|2.129|0.246|1.162|-2.627|0.365|-0.243|-2.1|3.105|1.325|1.855|1.541|-2.259|-2.687|-0.406|1.649|0.957|-2.987|2.398|1.171|0.759|0.338|0.212|-0.38|1.761|-1.814|-0.378|-2.219|0.413|1.721|4.426|-0.48|2.138|1.081|3.882|-1.972|6.131|-0.388|-2.505|-1.214|-0.418|-0.601|-2.698|2.488|-2.472|3.392|0.28|-3.551|-0.979|-2.853|-0.043|-0.687|5.43|-1.996|1.76|-5.015|4.338|-1.541|1.293|-2.522|0.481|-1.76|0.691|-0.473|-0.895|1.602|0.654|4.178|0.228|-1.258|-5.238|2.443|-3.25|-1.986|-1.468|-1.644|2.297|1.541|4.301|3.554|-0.403|0.495|-4.143|-1.988|1.59|2.241|-0.175|6.892|2.597|1.912|4.188|-2.781|2.65|-1.654|-6.073|-4.966|2.664|-2.986|-0.708|-2.796|3.887|-1.583|4.552|3.227|-1.173|1.091|-2.406|3.844|-7.015|-10.408|0.12|3.785|1.735|-1.91|-1.993|-2.807|-4.168|-0.565|-0.562|0.717|3.153|5.373|-1.574|2.271|1.001|1.352|2.38|2.393|-3.712|-4.715|-0.081|-0.846|-0.68|3.95|-4.715|3.826|-1.018|-3.04|-2.839|-1.362|-0.113|-0.301|1.453|2.709|2.125|-1.54|-0.432|-1.395|-2.788|2.038|2.685|-4.81|1.025|2.212|-0.463|1.133|-1.991|-0.115|-0.797|1.346|-3.631|-1.424|2.393|1.673|-0.755|-0.972|3.4|-1.372|-0.076|2.9|1.552|0.319|1.499|-1.83|-0.04|2.611|-3.084|0.637|1.29|4.463|-4.503|1.718|-1.53|3.674|0.042|-0.208|1.011|0.764|1.159|2.193|2.749|4.473|7.436|-5.316|0.627
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0.785|1.866|-2.158|1.37|0.144|-0.419|2.18|1.757|-0.187|-0.075|1.106|1.44|-2.097|3.487|-0.629|2.472|1.753|0.201|3.225|-8.009|-0.406|0.728|-2.382|-2.088|0.491|0.086|1.218|0.174|-0.037|1.146|3.478|-1.879|-0.179|0.32|-2.386|-1.671|-0.865|0.897|1.98|-1.724|3.836|-1.05|-1.692|1.081|1.132|0.537|0.243|1.232|2.623|-3.134|0.78|1.517|3.004|-0.176|-1.378|0.295|0.067|1.707|0.646|-0.342|0.871|0.752|0.433|0.168|-1.517|1.569|2.19|0.072|1.292|-0.863|-2.167|-1.579|1.036|1.491|0.1|0.644|0.518|1.623|0.382|0.383|0.682|0.958|0.255|0.558|-0.196|0.591|0|2.724|-0.078|1.276|0.618|2.071|-0.129|5.094|-2.87|-1.543|1.25|-1.09|-1.237|-2.322|0.267|-1.012|1.63|-0.268|-1.706|0.468|-1.911|0.215|2.128|1.768|-1.258|2.251|-1.939|1.912|0.679|1.627|-1.041|0.441|-1.067|-1.434|0.016|-0.064|0.884|0.614|3.203|0.96|-0.569|-4.418|1.15|-2.356|-0.456|-0.031|0.316|1.166|-1.556|1.048|1.63|-0.113|0.372|-1.451|-2.896|0.765|1.666|0.048|3.926|-1.286|4.992|3.835|0|1.936|-3.29|-4.192|-3.635|2.893|-2.701|-3.179|-0.125|3.43|-0.802|3.385|1.362|-0.519|0.05|-0.582|5.016|-6.243|-4.222|-1.332|5.817|-2.336|-1.575|1.195|-2.909|-1.719|-1.291|0.894|-0.151|1.754|3.521|-2.47|0.484|0.423|-1.086|-1.135|1.116|1.304|-3.851|-0.256|0.53|1.118|1.342|-0.448|3.295|-0.397|-1.117|-0.452|0.251|1.247|0.247|1.667|1.461|1.079|-1.576|-0.131|-0.689|-2.008|0.639|0.016|-0.08|1.417|0.57|-0.171|0.952|-0.066|0.271|1.435|2.121|-2.991|-0.017|0.716|0.058|-0.538|-0.519|2.586|-0.463|-0.042|1.318|1.842|0.096|2.392|0.205|2.719|1.713|-2.221|-0.318|0.658|3.234|-2.599|0.443|-0.404|1.247|1.072|-0.663|0.507|-0.606|1.834|2.333|-0.599|4.378|5.525|-5.493|-0.917
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|3.07|1.948|-4.746|1.232|-1.427|-0.693|4.21|2.249|-0.32|-1.14|1.51|1.533|-4.009|3.568|0.26|2.159|1.861|1.861|-0.753|-8.427|-0.777|-0.031|-2.01|-2.349|-0.385|-1.832|0.585|-1.242|-0.603|0.288|4.956|-3.556|-0.116|-0.232|-4.942|-0.984|-1.904|0.081|3.586|-1.802|8.501|-0.618|-3.385|2.18|0.82|-0.438|-0.407|2.106|2.837|-4.431|0.117|3.317|2.567|-1.703|-5.57|3.753|3.643|5.677|-1.605|1.433|0.755|-1.646|-2.883|0.662|-2.462|1.278|1.744|0.928|0.904|0.162|-2.828|-2.632|3.157|1.441|-1.265|0.797|0.545|-0.763|1.321|0.649|-2.095|2.439|-0.934|-0.862|-2.673|-0.526|1.762|4.677|1.301|2.831|-0.086|4.966|-2.491|7.345|-1.739|-1.602|-0.543|-2.092|0.213|-2.63|0.278|-3.676|3.351|-1.127|-2.789|-0.66|-0.394|1.67|2.254|2.629|-0.903|3.636|-3.809|0.417|2.788|3.171|-0.696|1.865|-1.939|-1.796|-1.242|-0.318|1.362|-2.311|3.067|0.654|-4.575|-7.71|1.725|-2.661|1.872|-3.548|4.863|1.828|-1.085|3.646|3.2|-0.768|0.703|-2.9|-3.775|0.204|1.428|0|3.167|-0.48|5.723|3.176|1.788|2.137|-3.668|-4.775|-3.241|2.185|-4.637|-3.752|-0.738|4.285|-1.549|4.225|3.3|-0.142|-1.26|-0.105|3.397|-6.425|-3.429|-0.681|5.438|-1.216|-0.838|0.37|-4.219|-0.735|0.579|-3.025|-0.404|-0.217|2.673|-1.257|0.189|0.506|0.381|0.575|0.288|-0.128|-6.267|0|1.491|1.263|2.044|-0.842|1.616|-1.559|-2.848|-2.251|0.476|5.296|-0.931|1.194|0.41|1.02|1.291|0.65|-0.87|-2.786|-0.529|2.294|-2.242|1.007|1.113|1.061|0.549|-2.367|-0.689|-1.146|3.23|-5.955|0.484|0.823|0.428|-0.88|-0.212|3.769|-0.903|-0.031|1.645|0.445|0.032|-0.975|-2.366|6.303|4.079|0.034|0.068|2.834|5.5|-4.208|0.39|1.222|4.624|0.188|-0.15|1.489|0.345|2.513|3.369|1.483|8.344|3.654|-5.959|1.011
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-0.203|2.408|-2.731|1.519|-1.026|0.359|0.54|2.033|-2.213|0.288|1.25|0.663|1.269|2.146|0.312|3.321|3.822|3.309|5.855|-8.867|-0.605|0.225|-0.013|5.151|-1.536|-0.541|3.599|0.029|1.187|2.482|2.202|-3.104|-0.142|0.16|-3.133|-0.424|1.148|1.444|-0.854|-2.057|-0.071|-1.429|-3.085|0.419|-1.223|-2.442|1.605|0.714|2.229|-4.278|-0.42|3.395|2.681|-0.835|-2.478|-0.291|-0.897|1.664|4.017|-2.902|1.141|-3.061|-2.154|0.611|0.384|2.642|2.753|1.756|2.941|-1.941|-2.026|-0.133|1.618|-0.403|-0.543|1.361|0.792|0.431|0.741|-0.114|-1.409|2.338|-2.358|0.631|-2.75|0.151|3.153|3.772|0.111|0.614|0.713|5.162|-0.914|7.673|-1.735|-2.332|-1.112|-1.863|-2.059|-1.211|0.52|-2.084|2.077|-1.13|-2.825|-0.788|-1.48|-0.342|-0.597|4.392|-0.469|-0.95|-4.348|1.612|0.476|1.512|-3.249|-0.15|-2.761|0.214|1.121|-0.483|3.021|-0.066|3.186|0.811|-3.605|-4.272|3.696|-2.503|1.135|-1.408|0.792|0.784|0.747|3.316|4.157|0.506|0.675|-1.967|-2.277|1.516|3.197|-2.585|10.212|1.384|4.497|3.996|-0.355|1.044|-3.163|-8.772|-3.468|4.061|-4.389|-4.462|-4.555|2.37|-1.5|4.355|4.573|-1.774|-1.833|-2.856|-2.105|-5.243|-5.213|-0.155|4.291|2.738|-1.47|-2.849|-4.161|-0.843|-0.301|-1.957|1.22|-0.638|7.732|2.842|-9.662|-3.106|-1.682|-0.282|2.426|-2.382|-4.083|-0.778|0.04|1.412|4.034|-1.432|2.197|-0.185|-4.175|-2.352|-1.152|1.497|-1.54|2.316|3.809|-1.141|-2.95|-0.917|-2.226|-2.652|1.969|2.4|-1.743|1.13|-0.242|2.2|1.582|-1.512|0.421|0.837|0.06|-4.556|-0.656|1.793|1.34|1.222|-1.108|2.564|-0.56|-0.034|2.186|1.757|1.801|0.055|-0.148|2.849|0.332|-1.197|0.544|1.662|4.482|-3.053|0.547|-2.46|4.507|0.547|1.02|4.128|-0.616|3.12|2.148|2.251|4.593|7.811|-7.887|0.455
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.391|2.498|-2.315|0.125|0.592|-0.907|2.552|2.485|-1.163|0.278|2.098|-0.283|0.721|2.571|0.588|4.354|3.098|2.307|1.466|-6.062|-1.856|0.182|-0.101|2.06|-2.842|0.341|1.674|1.073|-1.524|1.758|1.512|-2.657|-0.387|-1.464|-2.082|-0.605|1.165|0.636|1.698|-2.943|-0.605|-0.058|-2.285|-0.662|-0.676|-1.681|1.921|1.423|2.275|-3.049|-0.696|2.034|3.167|-0.375|-1.092|-0.582|-3.137|1.274|2.197|-1.832|1.393|1.145|-0.979|-1.508|-1.263|2.314|-0.689|2.937|1.827|-1.347|-1.54|0.845|0.138|0.197|-0.569|1.412|0.46|1.234|0.795|1.134|0.145|1.107|-2.085|-0.387|-1.643|1.67|0.225|2.511|-0.768|1.496|0.572|2.968|-0.37|4.952|-0.612|-3.481|-0.566|-0.692|-2.713|-1.041|0.903|-0.792|0.883|1.732|-1.661|-1.715|-3.045|3.248|-0.103|4.042|-0.043|-0.577|-3.465|1.486|2.116|1.962|0|0.747|-2.296|0.953|0.261|-1.371|2.166|-0.197|1.261|1.939|-1.488|-3.182|2.716|-1.243|-0.326|-1.436|-1.499|0.851|1.644|1.986|3.023|-0.52|0.295|-0.765|-1.201|3.356|1.469|-0.325|3.763|4.381|-1.488|2.257|-3.097|2.185|-6.085|-3.746|-2.759|1.729|-1.808|-0.154|-1.731|3.239|-0.489|2.623|2.358|-2.615|-0.543|-2.92|-1.874|-4.328|-3.173|0.381|2.002|1.704|-2.611|-1.73|-2.255|-2.778|-0.955|-1.001|1.715|0.817|4.198|-3.015|-1.401|-0.864|0.738|0.724|2.08|-2.705|-1.178|1.192|-0.113|-0.264|2.215|-1.387|1.426|1.645|-2.539|-1.726|1.582|0.325|-1.358|-0.971|0.943|-0.693|-1.239|-1.78|-0.935|-0.821|2.412|4.887|-3.029|-0.72|0.445|-0.461|-0.769|0.608|-0.64|0.747|0.547|-1.533|-0.635|2.092|4.066|-0.441|-3.766|1.12|0.733|1.392|1.06|0.659|1.516|-0.994|2.11|0.722|0.524|-2.111|1.097|2.347|4.279|-3.808|0.515|-0.857|2.703|2.075|-2.012|1.749|-0.573|2.189|1.854|1.797|2.369|5.945|-4.846|1.794
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|3.091|2.513|-4.216|0.922|0.284|-0.619|3.527|2.997|0.153|-1.42|3.331|1.239|-3.474|4.502|0.165|3.276|4.097|1.15|1.75|-9.608|-1.639|0.444|-1.486|-4.053|-1.446|-3.616|-0.013|-0.212|-0.966|1.433|3.98|-3.386|0.917|0.212|-4.784|-2.453|-1.216|1.298|4.504|-4.048|8.741|0.041|-2.996|1.984|0.963|-0.536|-0.56|2.186|4.295|-5.534|-0.136|3.659|2.974|-1.177|-6.824|3.403|1.736|6.108|-0.996|1.268|0.815|-1.228|-2.221|0.161|-1.269|1.845|1.194|1.785|2.703|-2.793|-2.817|-2.782|2.55|1.314|-2.137|0.457|3.002|-0.878|1.164|2.536|-0.801|1.845|-0.414|-0.01|-3.717|-0.382|2.253|5.482|1.022|3.112|0.583|5.428|-3.083|7.57|-2.541|-2.249|-1.578|-2.116|0.04|-3.78|-0.169|-3.631|3.723|-0.352|-3.32|-1.638|-1.151|1.013|1.53|3.692|-1.367|3.71|-2.888|0.492|1.654|3.332|0.023|1.963|-0.992|-0.428|-1.329|0.595|1.507|-2.528|3.848|0.327|-2.81|-8|2.128|-2.91|1.482|-3.391|3.909|2.454|-1.075|5.333|1.847|-0.017|0.011|-2.379|-5.015|1.331|1.012|-1.701|4.6|-2.446|6.057|3.531|-1.068|2.237|-1.428|-6.526|-4.488|4.059|-4.704|-2.913|-2.85|5.01|1.896|4.312|3.709|-1.424|2.439|-2.102|6|-7.509|-4.528|-0.309|6.565|-1.118|-2.47|-1.281|-4.012|-3.156|0.551|-4.673|0.703|-0.555|5.358|-0.972|-1.896|1.519|-0.948|1.512|1.603|-0.883|-8.082|-0.815|-2.868|0.185|3.207|-2.169|2.422|-3.653|-4.241|-2.831|-0.955|6.034|0.281|0.999|1.616|-0.315|-0.345|0.256|0.388|-2.781|0.685|5.053|-2.537|-1.012|1.059|0.683|2.14|-5.049|-1.226|-1.33|4.569|-4.13|1.891|0.843|2.514|-0.475|-1.939|0.222|-0.385|0.494|0.925|-0.514|1.419|-2.789|-2.847|7.294|-0.275|-3.055|-0.911|2.531|7.827|-4.391|2.017|1.459|5.947|-1.482|1.879|2.648|1.116|2.077|3.87|2.305|6.038|6.878|-6.12|0.443
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0.357|2.758|-4.57|1.976|-0.547|0.477|0.615|4.206|-3.121|0.061|0.533|1.744|1.169|2.163|0.661|2.939|3.329|3.407|6.32|-8.674|-1.099|-0.861|-0.887|5.586|-0.98|-1.381|3.28|0.321|1.104|2.655|2.982|-2.607|-0.204|0.787|-4.181|-1.275|1.566|2.248|-0.825|-2.991|-0.088|-1.84|-2.406|0.494|-1.211|-2.573|2.365|0.658|2.456|-3.554|-0.432|3.436|2.555|-0.752|-2.854|0.995|-1.287|1.478|4.06|-0.569|0.572|-5.221|-1.912|0.821|0.084|2.423|2.827|2.222|2.367|-1.565|-2.739|-0.27|1.215|0.323|-0.072|1.123|1.043|0.46|1.003|-0.204|-1.082|2.654|-2.906|0.866|-3.47|0.807|1.609|3.523|0.303|0.494|1.115|5.885|-0.385|8.566|-1.731|-2.92|-2.037|-1.799|-0.782|-2.235|0.493|-2.197|1.665|-0.215|-3.817|-0.635|-1.798|-0.256|0.22|4.795|-1.318|2.528|-4.512|2.114|-1.687|1.9|-2.86|0.395|-2.073|-0.181|1.149|-0.396|2.89|-0.131|4.485|1.148|-3.901|-4.291|2.742|-2.996|1.474|-1.792|0.4|1.569|0.389|4.329|4.737|-0.504|1.368|-2.971|-1.79|1.581|3.16|-2.891|11.501|0.756|5.12|4.674|-0.705|0.636|-1.256|-9.407|-4.232|4.577|-3.528|-5.185|-5.775|3.288|-1.385|4.063|5.847|-2.399|-0.248|-3.932|2.528|-5.582|-8.512|-0.105|4.126|1.708|-0.095|-4.7|-4.313|-1.445|-0.503|-2.015|1.084|-1.329|7.869|3.157|-10.349|-1.591|-1.489|-1.483|2.005|-2.702|-4.242|-1.447|-0.675|1.473|3.783|-3.434|2.195|-0.926|-4.888|-1.415|-0.702|1.388|-0.45|1.011|3.699|-1.563|-3.473|0.028|-1.392|-2.268|1.63|2.547|-1.916|1.438|0.734|1.791|1.775|-2.129|0.493|0.014|1.91|-4.405|-1.352|1.044|1.722|1.02|-1.431|2.832|-0.453|-0.014|2.475|2.063|2.107|-0.78|-0.264|3.019|-0.326|-1.51|-0.559|1.702|4.109|-3.002|1.487|-2.418|4.236|0.342|1.075|4.116|-2.147|3.097|1.907|2.793|4.764|8.189|-7.038|0.053
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0.588|3.041|-2.377|2.52|-0.124|-0.425|0.856|4.008|-2.329|-0.056|0.963|1.247|1.058|1.395|0.889|2.367|2.535|3.145|6.438|-8.941|-1.274|-0.26|0|3.864|-1.396|-0.608|2.003|0.543|0.305|2.481|2.579|-2.578|-0.311|1.176|-4.658|-1.707|0.703|2.237|0.757|-2.573|0.489|-0.173|-3.39|-0.348|-1.138|-1.33|1.928|0.667|2.854|-2.848|-0.287|3.325|3.607|-0.048|-2.919|-0.094|-1.208|2.672|2.012|0.244|-0.033|-3.134|-1.596|0.734|-0.651|1.32|1.386|2.315|1.472|-1.946|-1.847|-0.805|0.604|0.946|-0.764|1.617|1.112|1.007|0.766|-0.282|-0.364|1.459|-2.566|1.107|-2.246|0.897|1.054|2.43|0.034|1.23|0.931|4.149|-1.416|7.479|-1.24|-2.599|-1.514|-1.771|-1.293|-1.836|0.639|-2.262|2.349|0.503|-3.307|-0.484|-2.301|0.624|-0.066|4.029|-0.695|1.795|-4.041|2.01|-1.103|1.665|-2.726|-0.033|-1.03|0.542|0.562|0.149|2.078|-0.555|3.334|1.48|-2.709|-3.138|2.694|-2.866|0.332|-1.587|-0.359|1.271|0.933|3.482|2.709|0.32|0.392|-1.163|-1.766|1.28|2.553|-1.488|8.453|0.97|3.369|3.486|-1.913|0.718|-2.048|-6.162|-3.544|3.343|-3.69|-2.966|-4.349|3.511|-1.151|3.54|5.104|-2.033|0.073|-2.257|2.686|-4.932|-7.085|-1.029|3.186|1.722|-0.771|-3.241|-2.942|-1.913|-0.644|-2.482|0.315|-0.448|6.166|0.238|-6.284|-0.959|-0.717|-0.712|2.275|-2.818|-4.141|-0.125|-1.095|1.093|2.422|-3.579|1.964|-0.25|-4.396|-1.787|-0.93|1.482|-0.131|0.487|3.066|-1.338|-3.363|-0.668|-0.613|-0.961|2.276|2.956|-2.214|1.132|0.663|0.775|1.574|-1.877|0.414|-0.107|2.086|-4.105|-0.611|1.09|1.169|0.925|-2.165|2.213|-1.048|-0.344|1.791|1.753|0.357|-0.206|0.663|3.06|0.085|-2.228|-0.829|1.957|4.288|-2.937|1.564|-2.209|3.336|0.841|0.504|2.306|-1.051|1.819|1.789|1.886|3.698|6.831|-5.649|0.566
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.23|3.482|0.414|3.292|-0.347|-1.204|-0.389|3.445|-2.156|0.756|0.731|0.713|1.633|0.937|0.539|0.674|2.008|2.395|7.29|-8.963|-1.661|0.65|0.759|3.611|-0.785|-0.061|0.772|0.873|0.935|2.411|1.186|-2.654|-0.205|1.16|-3.362|-1.885|0.845|2.268|1.494|-2.237|1.427|1.322|-4.978|-0.965|-1.455|0.01|0.326|0.954|2.723|-2.196|-0.272|4.309|4.734|0.137|-3.21|-0.097|-0.533|3.508|-0.185|1.832|-1.7|-1.165|-1.209|1.085|-1.353|-0.771|-0.475|2.721|0.071|-3.168|-0.074|-1.094|-0.967|1.733|-0.779|2.216|0.986|2.475|0.014|-1.476|1.398|0.235|-2.345|2.208|-1.504|1.91|0.322|0.706|-0.195|1.533|1.111|1.956|-2.789|5.42|0.563|-1.851|-0.916|-1.683|-1.955|-1.688|0.729|-1.074|2.924|1.822|-2.992|0.334|-2.789|2.559|-0.057|1.635|0.165|0.555|-2.351|0.792|0|1.55|-2.093|-0.204|0.714|0.653|-0.003|1.186|0.852|-1.372|2.187|1.888|-2.002|0.069|2.523|-1.47|-0.918|0.566|-1.615|1.205|1.275|2.755|-1.296|1.109|0.522|-0.07|-1.03|-0.249|3.375|-0.487|7.04|0.682|1.11|1.493|-3.346|0.736|-1.267|-2.197|-1.481|0.924|-3.507|-1.345|-2.223|2.836|-1.609|3.054|4.019|-2.213|0.474|-0.188|3.153|-3.963|-3.823|-1.888|1.266|1.01|0.104|0.235|0.152|-2.757|-1.417|-4.013|-0.907|-0.882|4.468|-4.289|-2.204|-0.108|0.148|0.108|2.971|-2.632|-3.748|1.065|-1.561|-0.255|-0.314|-2.461|1.637|1.015|-3.869|-1.655|-1.766|1.99|0.289|-1.142|0.84|-2.356|-4.053|-1.333|0.733|1.652|4.533|2.646|-2.613|1.029|-0.026|-0.509|0.716|-0.97|0.511|-0.473|1.842|-2.768|-0.046|1.639|-0.645|0.972|-3.256|2.675|-2.406|-1.43|0.927|1.089|-2.387|-0.882|4.386|1.868|0.603|-2.614|-1.997|2.632|2.878|-1.22|0.657|-1.766|1.712|2.174|-0.947|1.508|-0.032|-0.534|1.171|1.052|0.918|5.063|-2.7|0.549
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1.333|2.153|-2.042|-1.155|0.986|0.01|0.948|4.316|-2.367|1.525|1.944|0.353|0.968|3.621|-0.596|2.981|2.604|3.569|0.498|-5.836|-1.52|1.303|-0.13|2.349|-4.608|1.198|0.099|0.158|-1.147|1.03|-0.321|-1.714|-0.057|-0.694|-1.585|-0.573|0.565|2.221|0.506|-3.486|-1.104|0.836|-2.918|0.054|-0.364|-1.877|2.639|1.445|2.762|-3.191|-0.585|2.662|2.911|-0.614|-2.299|-0.459|-3.757|1.244|0.667|0.529|0.647|1.301|-0.459|-0.66|-1.028|2.928|-1.429|2.558|2.512|-1.94|-1.242|1.633|0.309|0.253|-1.432|0.147|0.507|0.874|1.298|1.298|0.725|0.682|-2.954|-0.64|0.035|1.995|0.313|2.542|-1.19|1.327|0.985|2.182|-0.044|5.821|-0.454|-3.045|-0.147|-1.122|-0.676|-2.395|-0.037|0.135|1.996|1.933|-1.398|-1.543|-1.693|1.459|0.105|2.289|0.133|2.379|-2.881|2.299|1.347|2.304|0.536|1.591|-1.941|0.841|0.351|-2.249|2.225|0.291|2.382|1.675|-2.539|-1.374|1.903|-1.132|-1.019|-1.776|0.299|0.858|0.709|1.106|1.744|1.487|-1.397|-1.459|-0.936|3.114|-0.084|-0.556|3.788|3.813|1.282|0.404|-2.727|1.68|-3.364|-4.159|-2.576|0.082|-0.562|0.572|-1.481|2.911|0.52|1.8|3.115|-3.654|1.358|-2.939|0.18|-5.598|-4.039|0.91|2.123|1.149|-3.35|-3.117|-2.118|-1.67|-1.048|0.012|1.735|1.132|3.144|-0.693|-3.59|-2.407|-1.045|0.76|2.853|-4.348|-1.752|0.649|-1.738|2.377|0.95|-1.798|1.958|1.532|-4.693|-1.615|1.793|1.609|-0.324|-1.524|2.118|0.039|-1.249|-0.155|-0.863|-1.173|2.345|4.689|-4.037|-1.669|-0.159|-0.06|-1.019|0.376|-0.74|-0.199|1.912|-1.382|0.348|2.008|3.902|0.919|-3.448|1.621|0.436|1.324|1.36|0.987|2.379|-1.386|1.215|2.134|-0.457|-4.926|1.769|2.934|4.978|-2.524|0.652|-1.096|3.061|2.849|-1.227|2.364|0.128|2.171|2.608|3.706|2.12|6.427|-4.607|1.212
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0.752|1.957|-2.279|-0.229|1.3|-0.936|1.48|4.407|-2.372|0.504|2.381|0.386|0.853|3.607|-0.399|3.206|2.847|1.926|2.377|-5.299|-2.3|0.808|-0.403|2.541|-3.401|0.282|0.733|0.795|-1.549|0.913|1.19|-3.581|0.37|-0.523|-4.005|-0.278|0.626|1.595|1.107|-3.316|-0.838|0.994|-2.524|-0.815|-0.513|-1.184|2.835|1.111|2.633|-2.859|-0.561|2.283|2.543|-0.719|-1.951|-0.077|-3.254|1.187|2.037|-0.151|0.504|1.483|-0.419|-1.209|-1.118|3.074|-1.74|2.802|2.615|-1.702|-1.377|1.206|0.326|0.375|-1.117|0.374|0.581|0.957|0.616|1.39|0.467|0.669|-1.868|-0.209|-0.727|1.439|-1.299|1.78|-1.375|1.381|0.741|2.68|0.455|5.549|-1.153|-2.67|-1.085|-0.44|-0.238|-2.093|0.161|-0.393|1.836|2.344|-2.077|-1.223|-2.44|2.083|0.193|3.129|0.803|1.381|-3.099|2.288|0.985|2.445|0.985|1.144|-1.905|0.942|0.811|-2.338|2.393|0.343|1.888|1.305|-1.838|-2.7|2.631|-1.659|-0.648|-1.01|-0.252|0.743|0.489|2.452|3.065|0.27|-0.844|-1.541|-2.162|3.776|0.675|-1.005|2.805|3.787|-0.218|2.531|-3.082|1.565|-2.598|-4.433|-2.832|1.313|-1.335|0.16|-2.359|2.991|0.464|2.544|3.114|-2.068|0.652|-3.096|0.811|-4.669|-3.44|0.189|1.832|1.766|-3.431|-3.21|-1.837|-2.201|-1.08|-0.761|2.263|0.623|4.811|-1.596|-3.812|-1.186|-0.595|-0.99|2.552|-3.483|-2.372|0.752|-0.631|1.312|1.468|-4.593|1.943|0.986|-3.507|-1.998|1.362|1.821|-0.245|-1.337|2.027|-0.039|-1.056|-0.162|-0.404|-1.418|2.148|4.544|-3.633|-1.716|-0.193|-0.145|-0.765|0.836|-0.986|0.383|1.446|-1.52|-0.397|2.542|3.944|0.497|-3.204|1.124|0.452|1.512|0.874|1.25|1.311|-1.014|1.194|0.671|0.302|-3.114|1.198|2.594|5.992|-4.387|1.285|-0.678|3.828|2.785|-1.761|0.312|0.4|3.358|3.141|2.717|2.31|6.453|-4.483|1.605
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.006|0.126|-1.391|1.436|-2.958|1.868|1.878|-2.955|-1.264|5.869|2.426|-0.42|-2.408|2.603|0.608|-0.316|1.499|3.834|-1.045|-12.907|0.943|3.039|2.764|-2.666|-0.471|0.199|1.718|1.228|-2.906|-2.091|4.525|1.079|3.263|1.29|-6.975|-1.672|-3.67|-1.791|2.332|0.358|4.102|-2.379|-0.555|-2.563|-0.677|6.149|-0.885|3.143|-0.454|-5.53|0.479|0.072|1.855|1.436|-3.165|-0.43|0.77|-0.024|0.145|2.544|1.555|-4.412|-4.138|2.089|-2.806|0.297|1.936|-2.722|1.078|-0.976|-1.432|4.028|1.85|1.443|3.024|0.925|1.19|0.534|2.025|-0.336|-1.075|4.409|-3.207|-2.25|1.125|-0.761|0.51|1.58|-3.088|-0.075|0.327|1.767|-3.054|1.924|-4.473|0.437|4.73|-4.702|0.806|-2.011|1.065|0.879|3.748|-0.903|-1.288|3.274|0.696|0.753|3.381|1.085|-0.94|3.879|-3.345|0.162|-0.216|1.09|-1.265|0.978|-1.997|-4.502|0.588|-2.494|2.874|3.204|6.097|1.919|-7.643|-4.617|2.881|-0.233|-4.97|5.34|-5.092|0.594|0.597|3.344|-0.308|0.051|4.449|-1.893|-7.085|-1.231|0.901|-1.534|1.608|2.676|2.75|7.368|-2.476|11.491|1.647|-8.967|-2.57|0.435|-3.588|4.089|0.136|7.294|-5.821|9.517|3.308|-3.348|-2.757|1.458|-0.885|-15.44|-3.234|1.049|7.05|1.97|-2.365|8.427|-1.499|-4.304|0.803|2.329|-1.644|7.21|-2.135|1.434|4.716|0.818|-3.082|1.945|4.732|3.739|-3.026|5.769|9.015|0.475|2.739|-6.524|3.485|-0.109|0.291|-4.448|-1.607|0.688|-1.325|0.272|2.442|4.256|5.245|4.188|2.662|-1.73|-0.401|6.624|-6.55|-0.04|0.886|1.929|-0.531|-6.562|-2.89|-1.316|5.68|-4.783|-1.806|5.851|0.192|-1.917|-0.374|8.05|2.445|-1.871|1.069|-3.029|-0.476|1.286|-5.969|1.224|8.506|2.422|3.111|3.68|5.361|-5.688|-1.817|1.393|9.552|-0.539|-2.203|-5.563|0.591|3.728|8.389|5.334|16.073|2.763|-5.811|0.67
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|1.477|3.982|-5.238|2.948|-1.688|-0.205|2.661|3.15|-3.444|-0.293|1.201|0.241|0.379|1.784|0.048|1.431|2.568|0.966|6.43|-9.426|-1.375|-0.999|-0.757|2.797|-0.904|-1.44|2.426|0.876|-0.8|1.618|4.438|-0.168|-1.209|0.395|-6.08|-2.115|-1.497|0.418|2.373|-4.288|0.092|-0.961|-3.004|0.076|-0.399|-2.188|5.231|1.376|4.138|-5.285|0.658|3.211|2.185|-0.779|-2.54|0.452|-2.374|2.297|1.679|-0.289|0.465|-3.276|-2.267|-0.456|-1.657|1.904|1.875|0.69|0.855|-0.998|-1.965|0.11|1.242|1.309|0.75|1.808|0.998|1.126|1.951|-1.046|-0.077|1.495|-2.996|-1.302|-2.623|0.382|0.865|4.08|-1.658|2.099|1.039|4.558|-1.392|5.125|0.125|-3.126|0.422|-1.514|-0.513|-3.234|1.975|-3.055|3.795|0.484|-3.591|-1.148|-2.854|1.65|-0.2|4.691|-1.738|2.84|-4.062|3.707|-1.302|2.48|-3.042|0.411|-2.489|0.301|-0.598|-1.369|2.991|-1.69|5.036|1.83|-2.274|-6.527|5.448|-3.073|0.024|-2.48|-1.164|1.017|0.136|4.306|4.72|-0.743|0.596|-4.517|-2.115|2.887|2.728|-1.907|9.451|2.639|1.558|5.633|-2.599|2.063|0.399|-5.981|-5.507|5.141|-5.226|-1.004|-2.866|4.985|-1.292|5.465|3.534|-3.573|-1.302|-3.406|0.171|-8.06|-8.217|0.255|5.111|2.048|-2.666|-1.843|-1.491|-5.627|0.404|-1.31|0.926|3.306|4.356|-1.77|-0.368|0.561|-0.101|1.511|1.434|-2.157|-3.751|0.888|0.785|1.447|1.514|-2.637|3.652|-0.526|-2.409|-2.161|2.391|0.777|-0.46|-0.435|3.751|0.7|-1.572|-0.782|-3.693|-1.836|0.541|3.022|-5.21|2.086|-0.38|2.332|0.899|-1.98|0.495|-0.101|3.492|-6.189|-2.434|1.246|0.93|-1.464|-1.437|6.477|-1.049|0.239|3.345|1.82|0.566|0.981|-2.065|3.052|2.333|-2.701|1.202|2.019|3.354|-4.903|-0.035|-3.046|7.272|0.709|-0.521|1.474|-0.274|2.986|3.452|1.255|1.577|7.828|-5.071|-0.07
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.076|2.767|-1.666|0.778|-0.008|-1.666|1.569|0.092|-1.844|-0.586|-1.012|1.281|0.713|0.519|-0.832|1.38|-1.017|2.473|3.045|-1.64|1.164|-0.048|-3.135|0.841|1.453|0.684|1.666|1.013|1.374|1.564|1.364|-2.266|-1.283|-0.016|-4.085|-0.58|-0.608|1.744|2.188|-1.767|0.143|-1.197|-1.642|0.217|-0.124|-2.11|1.292|-1.23|0.873|0.415|0.495|2.18|1.638|-0.701|0.803|0.663|0.406|0.968|1.447|-1.265|0.445|-2.446|0.436|0.194|-1.515|0.918|2.508|0.664|1.586|1.716|-1.737|-2.851|1.093|0.232|-0.066|0.853|-0.978|1.497|0.135|-1.329|1.552|1.057|-1.561|0.881|-0.405|1.16|-0.796|1.078|-1.066|0.579|1.574|0.995|-0.417|4.28|-1.147|0.036|-0.143|-2.138|-2.254|-1.509|0.322|-1.022|-0.217|-0.172|-2.167|0.426|-2.572|0.692|0.958|1.987|-1.324|0.824|-0.866|2.204|-1.577|-0.572|-3.011|-1.205|-0.946|0.016|1.05|1.803|-0.207|1.388|2.583|2.321|1.079|-1.849|0.253|-1.429|1.228|-0.817|0.57|-0.567|-1.56|0.181|1.945|-0.749|1.145|-2.575|-1.851|2.053|2.388|1.347|3.493|-0.614|4.526|1.905|0.413|-0.504|-2.421|-3.462|-3.116|2.21|-2.676|-3.34|0.775|1.439|-0.45|2.075|1.066|0.017|-0.394|-0.307|6.066|-3.579|-4.486|-1.072|4.77|-6.224|0.718|-1.984|-1.652|-0.11|-0.391|1.51|2.259|0.523|5.19|-4.841|-2.952|-0.427|0.812|-0.159|0.512|-0.919|-1.896|-0.372|-0.217|1.57|1.014|-0.063|3.289|-0.795|-1.044|-1.143|-0.269|2.433|0.097|0.967|1.101|0.559|-1.977|-0.552|-0.918|-1.086|1.343|-0.705|-0.335|1.86|-0.459|-0.081|0.13|0.751|0.098|-0.049|1.441|-2.314|-1.309|1.114|-0.226|0.714|0.473|2.37|-0.382|0.067|1.4|1.821|-0.359|2.437|0.546|1.941|2.279|-3.34|-1.089|0.441|1.632|-1.849|-0.246|-2.165|-0.137|1.198|-0.69|-0.378|0.224|0.728|0.348|-1.136|3.786|5.362|-5.072|-0.973
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|2.195|3.106|-4.244|2.218|0.357|-0.613|0.772|3.845|-2.069|-0.817|-0.904|1.009|-2.318|5.239|0.286|1.895|5.84|-0.935|3.812|-7.926|-0.602|-0.518|-3.485|-1.436|-1.046|-2.177|2.992|-1.333|0.936|1.718|3.472|-2.392|-1.312|1.136|-3.068|0.424|4.093|1.659|1.456|-1.541|4.383|-0.578|0.055|-0.235|-1.643|-0.728|5.037|2.216|3.388|-3.377|-0.078|2.751|5.279|-0.385|-3.626|-2.365|-2.56|1.985|2.767|0.263|1.341|-2.049|0.402|0.157|-2.35|1.461|-0.497|1.11|3.086|-2.717|-1.576|-2.69|0.46|2.062|-0.423|-1.706|1.573|1.842|0.189|2.18|2.083|0.059|-0.25|0.85|-3.349|0.366|-0.22|2.66|0.813|1.107|0.321|3.758|-0.216|6.83|-1.38|-3.493|-1.124|-0.819|-1.147|-4.205|1.791|-1.415|2.59|1.118|-4.187|-1.377|-2.15|1.681|-1.696|3.495|-0.819|2.977|-2.521|3.835|1.363|2.601|-1.399|1.445|0.225|0.255|-0.019|0.05|1.393|-2.308|5.532|1.783|0.404|-4.925|2.697|-4.843|1.421|-2.427|0.939|4.897|0.041|4.595|4.888|-0.095|-2.289|-3.489|-2.739|3.617|0.703|-1.148|6.957|-0.685|1.88|3.509|-3.205|0.68|-2.546|-6.834|-3.799|4.461|-3.295|-3.467|-2.11|3.229|0.304|3.486|5.522|-2.054|2.836|-3.375|6.562|-5.444|-4.275|0.29|7.317|-4.386|-2.046|-3.053|-4.051|-1.776|-0.82|-3.506|1.042|-0.186|9.676|-3.651|-6.081|-2.876|-0.814|-1.907|3.101|-2.437|-5.833|-0.671|-1.896|1.062|3.12|-4.146|3.13|-2.225|-4.421|1.387|-1.815|4.116|2.097|1.764|3.669|0.821|-2.092|0.087|-0.336|-0.418|1.887|2.734|-4.9|0.547|0.319|-1.282|1.695|-1.712|-0.557|0.175|3.457|-1.752|-0.094|0.64|2.504|0.17|-3.36|0.26|-0.778|-0.856|2.325|2.327|1.793|-1.131|0.293|4.735|-1.262|-4.803|-0.61|0.458|6.642|-4.705|3.117|-2.557|4.455|2.02|-0.954|1.819|-0.402|0.304|2.131|1.012|2.337|7.54|-5.021|0.244
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|1.76|2.333|-3.505|2.058|0.442|-1.184|1.436|3.683|-0.989|-2.274|1.173|1.35|-1.253|3.07|0.716|2.554|3.862|1.622|5.228|-10.273|-0.385|1.289|-0.865|-2.104|2.11|-1.568|1.018|0.995|0.929|2.01|5.019|-2.01|-0.347|1.164|-3.827|-1.58|-0.698|1.063|1.389|0.551|3.861|0.082|-2.635|2.104|0.942|0.233|0.199|2.301|1.275|-2.81|1.895|2.23|4.066|0.227|-3.299|0.78|0.169|2.073|1.616|0.346|1.527|-4.581|-0.346|0.343|-1.585|1.891|2.87|0.772|1.605|0.242|-3.669|-0.964|1.456|1.283|0.239|1.558|0.442|1.705|1.502|0.087|0.454|1.88|0.046|-0.642|-0.16|0.904|0.048|2.405|-0.056|1.83|0.979|3.578|-0.366|7.128|-2.136|-2.565|-0.236|-0.169|-1.462|-2.202|2.464|-1.611|2.26|0.039|-3.302|-0.34|-1.784|0.599|2.183|2.794|-0.937|3.084|-2.706|1.697|-0.694|1.802|-1.839|1.874|-1.421|-1.635|-0.126|0.636|2.793|0.356|3.848|1.065|-5.883|-7.002|1.541|-2.246|-0.211|-0.472|-0.079|2.374|-1.073|3.094|3.927|0.386|2.279|-3.673|-2.844|0.302|2.373|-0.642|5.722|0.683|3.967|4.316|-0.497|1.794|-2.914|-5.817|-2.713|3.889|-2.081|-3.104|-2.686|4.646|-0.058|3.402|3.12|-2.467|-0.302|-1.34|3.834|-4.036|-8.573|-1.72|6.806|-0.241|-2.195|-0.443|-4.302|-1.934|-2.022|-1.626|-1.37|1.022|7.404|-0.731|-6.696|-1.671|-2.078|0.649|3.366|-0.062|-5.034|0.976|4.921|0.717|1.585|-2.553|2.594|-0.949|-1.814|-3.059|0|-0.108|-0.622|1.764|1.319|2.257|0.063|0.968|-0.406|-1.253|-1.041|2.673|-2.482|1.743|3.058|0.774|0.013|-1.448|-0.871|-0.826|3.539|-4.774|-2.289|0.703|1.718|-0.574|0.564|3.733|1.841|-0.671|1.104|1.348|0.108|0.393|-1.072|2.374|3.863|-0.637|2.22|2.154|5.954|-4.533|-1.387|-0.47|4.624|1.15|1.147|-0.163|-2.203|2.179|3.674|2.04|8.435|5.966|-5.82|1.776
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|4.415|-0.263|-4.459|3.871|-2.218|-0.22|0.806|1.409|-3.849|1.14|1.283|1.745|-0.801|0.177|-4.484|1.556|2.342|-0.304|1.241|-6.797|-1.272|0.811|-2.865|0.794|1.537|1.292|-0.745|-0.175|1.42|3.526|-0.069|0.554|-0.184|1.095|-3.441|-2.478|-1.363|2.256|1.413|-5.431|0.544|-1.045|-2.89|-0.174|1.348|-1.411|-0.922|-0.933|1.003|-2.548|0.967|2.181|1.995|0.073|0.596|1.4|-0.716|2.638|-0.366|-0.183|0.432|-1.353|2.032|-0.26|-1.136|1.833|2.197|0.606|1.561|-0.261|-2.752|-2.877|1.272|0.12|-0.906|0.794|-0.734|1.668|1.053|1.144|1.134|-0.057|-1.265|1.132|1.88|1.226|0.646|1.503|-0.238|0.322|1.972|1.91|-0.714|3.796|-3.776|-2.342|0.374|0.643|-0.937|-1.91|0.379|-1.065|0.258|0.07|-1.538|2.392|-2.099|-0.816|3.082|2.54|-3.2|0.497|-0.588|1.286|-0.745|1.633|-2.745|-0.442|-0.967|0.556|-1.02|0.276|1.151|3.179|2.182|1.962|1.189|-3.326|0.38|-2.582|-0.191|0.024|-0.416|-0.965|-0.643|0.281|0.448|-0.27|0.567|-2.037|-1.054|1.938|2.147|0.854|2.452|-0.904|4.638|1.994|0.498|1.327|-0.829|-3.981|-2.777|4.173|-2.459|-3.564|-1.037|1.414|-1.17|1.663|-0.182|-0.085|0.756|0.122|7.738|-4.547|-4.096|-2.844|2.915|1.491|-1.1|-1.041|-2.337|-3.821|-2.637|3.453|1.54|-0.138|6.582|-2.19|-0.5|2.502|-1.348|-1.342|0.959|0.072|-3.014|-0.567|-4.35|1.119|1.615|1.104|2.814|-1.272|-1.37|-0.618|0.046|0.023|1.088|2.455|0.994|-0.299|-3.336|-0.173|-0.104|-3.036|1.714|-0.889|1.542|1.027|0.615|0.303|1.948|-0.473|0.284|1.345|1.673|-0.8|1.901|-0.747|-0.391|1.086|-0.32|2.212|-2.14|1.587|2.563|1.141|-0.362|1.574|0.66|1.529|0.013|-2.84|-2.316|1.551|0.703|-2.747|0.868|-0.204|2.655|1.974|-1.03|0.438|-0.606|2.017|0.8|-2.407|1.955|8.659|-5.458|-0.524
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0.338|1.825|-3.528|2.523|0.547|0.338|0.491|4.338|-1.801|-1.148|1.237|1.176|-0.643|4.321|0.616|4.017|3.377|0.71|7.136|-9.774|-1.773|0.081|-1.626|1.917|0.456|-1.397|1.815|-0.819|-1.552|3.204|3.819|-1.281|-0.604|0.443|-3.519|-2.248|-0.388|1.143|1.453|-2.321|4.222|-0.853|-2.652|0.187|0.956|-0.134|1.663|1.996|3.736|-4.626|1.376|2.412|2.886|0.996|-3.285|0.485|-0.886|2.188|0.955|-0.022|0.768|-2.445|-1.54|-0.222|-0.264|-0.192|2.326|0.915|2.183|-1.955|-2.093|-0.664|0.258|2.328|-0.136|0.966|0.873|2.091|1.282|0.587|1.398|0.845|-0.587|1.586|-2.187|0.751|0.629|3.321|0.181|2.049|0.627|3.95|0.616|6.01|-1.895|-3.269|0.307|-0.858|-0.973|-2.655|0.124|-2.166|1.925|0.519|-3.011|-0.224|-2.251|0.849|0.509|3.225|-1.852|3.05|-2.511|3.136|0.123|2.154|-1.695|1.673|-0.837|-0.231|-0.364|1.304|2.236|-2.584|4.541|1.084|-2.173|-3.674|3.553|-2.679|0.784|-0.93|1.397|1.326|-1.422|2.643|2.905|-0.384|0.347|-2.041|-2.036|0.926|2.252|-0.573|6.749|0.675|5.443|4.617|-0.961|2.453|-1.716|-5.2|-5.548|3.491|-3.806|-3.597|-2.06|3.424|-0.133|5.081|4.448|-1.304|0.424|-0.948|2.924|-5.908|-5.978|-0.145|5.105|-1.279|-1.628|-1.034|-3.08|-1.357|-0.099|-3.517|-1.048|-0.179|6.277|-0.955|-2.383|-0.263|-0.393|-0.75|1.109|-2.993|-3.845|-0.911|-0.051|1.388|1.993|-2.779|2.893|-0.057|-3.539|-1.32|0.329|2.002|-0.138|1.045|2.455|0.203|-2.377|-0.194|-0.715|-2.026|1.248|2.146|-2.344|1.441|0.478|0.062|1.635|-1.775|0.736|0.152|2.434|-3.229|-1.979|0.636|1.899|-0.922|-1.167|3.812|-0.66|-0.408|1.034|1.737|0.976|0.986|-0.313|3.707|1.706|-1.402|0.4|1.803|4.261|-4.175|0.557|-1.86|2.783|0.886|-0.459|0.304|-0.478|0.433|1.715|1.522|4.829|8.031|-6.113|-0.196
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-0.328|3.605|-1.539|0.357|2.07|-0.096|1.878|5.19|0.45|0.012|3.141|1.596|-3.058|6.916|0.314|4.231|7.627|-2.915|8.656|-11.211|-3.516|0.089|-2.146|-2.743|-4.32|-1.858|3.809|1.064|-3.862|1.993|1.705|-2.567|-0.509|1.063|-1.428|0.347|3.282|0.504|1.882|-3.354|4.621|-2.856|-0.466|0.12|1.988|-0.582|1.228|0.929|7.499|-7.707|-1.573|1.2|7.404|0.715|-4.756|-2.425|-5.754|0.408|3.659|-0.481|-0.06|5.179|3.734|-2.016|2.622|2.72|1.414|1.476|4.482|-6.883|-0.606|-0.749|-1.045|2.983|-1.078|-0.776|2.368|1.642|-2.417|3.007|0.393|1.093|3.893|4.098|-4.444|0.472|0.044|2.726|0.411|0.797|0.695|2.289|4.178|7.042|-1.815|-2.511|0.253|2.334|-0.362|-2.65|-1.827|-2.222|4.054|2.226|-1.285|-2.441|-4.278|1.295|-1.029|3.167|-1.511|2.827|-2.341|3.77|-0.732|1.314|4.675|4.382|-0.476|0.869|1.807|-0.691|-0.205|-1.361|3.307|2.175|5.188|-3.184|3.12|-2.891|-0.669|-1.243|3.208|3.938|0.692|4.978|1.271|-0.245|-2.049|-3.125|-3.169|1.41|0.836|-0.726|11.065|-5.757|4.117|6.274|-3.368|2.063|-4.136|-4.014|-5.931|3.176|-4.989|-5.314|-2.144|2.268|1.884|4.612|3.927|-0.253|4.191|-4.964|6.532|-4.982|-6.678|-1.149|7.225|-3.155|-2.677|-0.936|-1.479|-2.582|-3.416|-4.207|0.052|1.637|8.108|-3.596|-3.795|0.908|-1.612|-2.694|1.348|0.731|-6.693|0.065|-4.457|0.218|3.346|-3.762|5.366|-0.438|-3.6|2.028|0.353|3.192|1.716|1.174|2.854|-0.018|-4.193|0.709|-0.804|-1.567|1.388|2.204|-0.188|-0.187|1.015|-0.649|2.774|-0.772|1.033|2.357|2.191|-0.178|0.794|1.165|1.936|0.281|-2.676|-0.198|-2.027|-0.336|1.04|4.103|1.995|2.409|-1.067|1.493|-1.565|-4.441|-1.574|2.782|5.043|-3.602|4.067|-2.179|1.696|1.112|0.877|2.993|-1.272|2.924|2.378|-0.178|0.193|9.563|-6.602|-1.772
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.118|0.617|0.509|1.42|0.795|-0.322|0.625|1.776|-2.012|0.585|-0.575|0.529|0.341|1.531|0.195|1.715|0.949|2.568|2.407|-3.218|0.586|0.282|2.065|-0.67|-0.309|1.325|1.106|0.179|-0.989|0.617|3.93|-2.507|0.905|0.572|-3.261|-2.766|-3.094|1.869|2.253|-0.311|0.237|-2.54|-2.394|2.962|-1.84|-0.496|1.379|1.001|2.65|0.177|0.86|2.167|1.426|-0.965|3.2|1.495|-1.666|3.231|1.764|-1.129|-0.334|-2.743|-2.53|1.429|-2.086|1.422|4.311|3.271|1.231|1.366|-1.383|-1.147|2.107|1.049|-0.63|3.553|-0.548|1.012|1.266|-2.703|0.192|-0.544|-3.594|-1.142|1.225|0.722|-2.369|0.93|0.253|1.482|0.688|3.819|-2.199|5.763|1.024|-1.684|2.902|-2.982|-6.191|-1.835|2.516|0.391|-1.059|0.703|-1.784|0.827|-4.634|-1.902|1.756|2.481|-1|1.202|-2.428|1.577|0.08|1.116|-2.437|-3.583|-0.159|0.432|-0.253|1.368|-1.036|3.243|3.782|-0.534|3.104|-2.242|-0.616|-2.11|1.135|-0.455|-1.464|-0.324|-1.948|1.236|1.104|-0.367|1.584|-2.858|-0.262|0.31|2.91|1.085|3.133|-0.211|6.44|2.56|-2.223|-2.246|-8.02|-3.852|-3.521|3.801|-2.814|-2.751|0.291|3.359|0.079|5.894|0.119|-0.413|-2.901|2.756|5.303|-7.583|-5.602|-1.57|3.487|1.813|-0.765|0.457|-3.363|-2.057|-1.337|1.569|3.877|1.475|1.645|0.259|-0.129|1.99|-0.62|-2.114|0.791|-1.28|-0.974|-0.534|-1.552|2.044|1.394|-0.814|2.653|0.507|-0.812|0.056|-0.932|0.475|-0.03|2.137|1.26|1.281|-2.396|-1.023|-2.921|-1.907|1.526|-2.128|1.89|1.498|2.028|-0.053|-0.23|1.353|0.856|-0.203|0.215|-2.752|-0.388|-0.4|-1.159|0.527|-0.24|0.673|-0.993|-0.321|2.532|1.752|0.575|2.323|-0.196|4.475|1.038|-4.331|-2.02|-1.291|1.613|-1.529|-0.266|-0.746|1.541|2.066|-0.436|-0.699|-0.219|-1.71|0.525|-2.265|3.535|4.501|-4.58|0.596
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.73|3.145|-0.848|2.611|0.282|-1.469|-0.009|5.112|-1.191|-0.822|2.965|1.158|-0.235|4.624|-1.16|3.669|4.77|-1.286|5.094|-7.759|-2.078|-0.282|-2.651|-0.519|-2.021|-2.039|3.033|-0.087|2.72|3.384|1.61|-1.483|-0.271|0.333|-3.067|0.459|3.19|2.187|0.253|-1.851|2.672|0.937|-1.008|0.238|-1.377|1.63|1.946|2.817|3.535|-3.344|-0.606|1.558|1.676|1.079|0.784|-2.929|-2.297|-1.636|3.233|0.967|0.514|-0.171|1.283|-0.192|-0.748|1.842|1.634|0.496|2.558|-2.652|-1.499|1.474|-0.402|3.251|-0.329|-0.231|0.219|1.221|-0.466|0.357|2.138|3.543|1.027|2.688|-0.813|0.264|1.536|0.431|0.579|-1.386|1.35|2.542|0.984|6.615|-3.986|-1.179|-0.191|1.654|-0.799|-2.299|1.032|-0.812|3.209|0.622|-2.969|-0.263|-3.209|5.409|-2.557|3.105|-0.158|1.106|-1.743|2.319|-0.417|1.178|0.075|2.294|1.532|-1.575|2.914|-2.648|0.061|1.936|1.779|3.826|3.874|-4.375|3.143|-3.851|0.212|-4.717|2.546|3.389|2.323|3.737|5.16|0.202|0.055|-2.582|-3.026|3.66|0.818|0.055|8.078|-2.919|-2.001|3.724|-2.459|0.782|-2.798|-5.134|-5.389|1.847|-2.411|-3.292|-2.816|3.574|0.435|0.798|0.139|-2.922|2.575|-3.645|5.627|-4.786|-4.063|-0.63|3.174|-0.829|-0.153|-0.214|-2.762|-7.02|-1.559|-1.993|0.899|0.273|6.393|-3.077|-3.377|0.509|-1.801|-2.901|0.246|-0.476|-4.938|0.868|-1.406|-0.784|2.092|-2.237|2.557|-3.065|-2.838|-1.207|0.473|1.512|0.188|-0.059|-0.269|0.105|-1.953|-0.446|-1.753|-1.429|1.609|2.586|-1.186|1.237|-0.024|-1.714|1.885|-0.437|-0.731|1.156|1.788|-1.209|0.444|0.505|2.133|-0.453|-2.011|0.6|1.214|-0.403|0.74|2.16|2.733|-1.652|0.483|0.611|1.763|-2.978|-0.599|1.882|6.616|-3.239|5.48|-1.892|1.266|1.546|-1.813|-0.174|-0.04|1.441|2.323|-0.277|0.656|6.294|-2.841|1.627
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-0.18|3.619|-0.741|1.199|0|-2.734|0.55|1.187|-0.37|0.782|-0.037|1.82|0.88|-0.381|-0.869|2.835|-0.078|4.163|3.862|-2.974|-0.081|0.532|0.618|0.705|0.041|-0.583|1.216|0.588|1.535|1.558|3.079|-2.903|-0.517|0.259|-2.115|-2.995|-1.535|2.104|-0.165|-2.685|-0.558|-1.531|-3.885|-0.563|-1.805|-2.548|0.469|-0.893|2.341|0.663|0.295|3.636|1.594|1.061|1.637|-0.239|-1.8|4.369|2.042|-1.275|-0.816|-1.921|-1.186|0.477|-2.706|1.61|-0.818|3.01|1.466|-1.286|-2.393|-2.3|0.773|1.729|-0.702|2.397|-0.753|-0.04|-0.473|-1.054|-0.659|0.233|-3.705|0.413|-2.492|1.337|0.975|3.734|0.903|1.717|0.602|4.578|-3.133|8.713|-0.833|-2.937|-0.424|-0.799|-1.776|-3.044|0.12|-1.11|1.858|0.938|-3.311|-0.627|-3.295|0.495|0.69|4.695|0.606|1.392|-6.933|0.382|0.268|1.995|-2.33|-1.319|-3.104|0|1.86|0.261|0.827|1.18|2.777|-1.464|0.077|-4.634|1.078|-2.501|-0.934|-2.826|-0.313|2.059|0.036|3.567|1.569|0.981|-1.045|-0.704|-0.369|0.838|1.111|-1.775|8.247|0.483|5.607|1.641|-2.812|-1.161|-2.546|-8.843|-2.409|1.719|-2.635|-3.272|-4.16|3.027|-1.967|3.664|4.177|-1.42|-0.248|-2.012|1.586|-4.735|-4.582|-2.621|2.626|1.33|0.555|-3.647|-2.573|-2.362|-0.742|-2.461|1.888|-0.964|4.968|0.617|-3.856|0|1.14|-0.774|0.269|-0.652|-2.852|-0.23|-2.275|2.064|-2.434|-0.942|2.238|-1.397|-1.783|-0.681|-1.477|1.637|-0.272|0.52|3.569|-1.037|-2.167|-1.619|-1.121|-2.421|0.761|1.141|-1.258|0.21|0.501|1.013|0.725|-1.948|2.482|-0.75|0.538|-3.28|1.694|1.505|2.197|0.887|-2.036|2.106|-0.414|-0.303|2.888|1.64|0|-0.029|0.608|1.767|-0.44|-0.146|-0.611|1.208|0.922|0.209|0.06|-1.382|-0.205|1.308|-0.326|1.138|-0.239|1.425|1.134|1.43|5.167|7.11|-4.802|0.875
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.161|1.858|-0.27|0.406|0.733|-0.61|0.613|1.663|-2.844|-0.319|1.034|0.443|0.531|1.901|0.368|1.456|1.588|3.011|3.521|-4.571|0.424|0.687|1.718|-0.954|-0.28|-0.997|1.48|0.338|-2.422|0.516|4.128|-1.736|1.28|0.867|-3.046|-2.372|-1.598|0.814|2.6|-0.462|2.018|-1.869|-2.225|1.562|-0.421|0.165|1.187|1.049|2.418|-0.44|0.268|1.834|2.685|-0.08|0.422|0.302|-1.117|2.935|1.669|-0.498|0.375|-3.032|-1.864|1.143|-1.677|1.157|3.383|2.042|2.238|0.259|-2.318|-0.357|1.861|0.841|-0.194|2.065|-0.525|1.802|0.695|-1.696|-0.504|0.706|-3.493|-0.424|0.213|0.234|-0.824|1.982|-0.322|1.571|1.17|4.161|-1.739|7.01|-0.672|-2.345|2.156|-3.557|-3.435|-2.032|2.074|-1.386|0.553|0.111|-2.714|0.935|-3.179|-0.938|0.905|1.996|-0.767|2.087|-2.954|1.914|-1.106|1.031|-2.35|-2.296|-0.388|0|0.575|0.062|0.185|1.824|3.628|-0.065|-0.26|-2.758|1.648|-1.993|0.252|-0.731|-1.196|-0.062|0.124|2.41|3.207|-1.356|1.685|-2.807|-1.714|0.504|2.52|-0.065|4.287|0.906|4.448|3.324|-1.894|-0.311|-4.737|-5.954|-3.333|2.591|-2.808|-1.625|-0.846|3.48|-0.827|3.752|1.413|-0.926|-1.902|0.788|3.688|-6.927|-5.258|-0.272|3.456|2.218|-1.497|1.187|-3.191|-2.228|0.058|0.526|2.069|2.739|3.293|-0.441|-0.564|1.077|-0.734|0.463|2.02|-1.357|-2.198|1.196|0.147|1.58|2.494|-1.91|2.53|-0.808|-1.653|-2.327|-1.446|1.319|-0.645|0.733|1.987|1.299|-0.324|0.98|-1.184|-1.714|1.199|1.522|-0.669|0.195|0.741|0.548|-0.502|-1.164|0.826|-0.819|0.913|-2.832|-0.253|0.979|-0.487|-0.317|-0.274|1.822|0.496|-0.258|1.35|1.235|1.318|0.494|-1.591|3.57|1.652|-1.104|-1.674|-0.495|4.222|-2.849|-1.104|-0.627|2.151|0.947|-0.368|-0.844|-0.612|0.593|1.294|0.255|7.335|5.509|-6.431|1.901
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.902|1.88|-6.117|2.383|-1.42|0.164|3.959|1.701|-1.099|-0.456|1.668|0.747|-1.551|2.945|-0.436|2.796|2.316|0.311|3.364|-8.43|-0.863|-0.221|-2.095|-1.059|0.783|-1.981|1.767|-0.563|-0.236|0.759|6.038|0.132|-2.06|-0.748|-4.091|-2.916|-3.028|0.733|3.078|-3.377|1.439|-0.883|-3.759|1.815|0.757|-1.806|3.03|1.489|3.115|-4.656|1.672|2.385|2.27|-1.644|-1.412|1.354|-0.431|2.958|-0.464|-1.484|0.742|-0.902|-1.901|0.186|-0.857|0.338|2.58|0.011|0.629|-1.068|-3.072|-0.129|1.664|0.628|1.623|1.58|1.301|1.949|2.442|0.06|0.703|0.341|-1.462|-1.055|-1.403|-0.07|0.505|3.955|-1.704|2.749|1.059|3.762|-1.815|5.123|-0.465|-3.014|-0.449|-0.713|0.23|-4.088|-0.11|-2.41|3.738|-0.037|-2.285|-1.017|-1.994|1.815|0.589|2.486|-1.967|4.017|-2.544|3.481|0.547|3.056|-3.04|0.679|-1.958|-1.105|-0.186|-0.284|1.633|-1.277|5.012|1.722|-3.415|-7.589|4.2|-0.135|-0.89|-1.654|0.012|0.749|-1.205|4.255|3.463|-1.07|-0.708|-2.346|-3.319|1.688|2.975|-1.551|7.73|0.896|3.36|6.072|-1.843|2.132|-0.614|-6.132|-6.622|5.003|-4.887|-1.263|-2.404|5.2|-1.306|4.09|4.192|-1.342|-1.484|-3.06|2.056|-8.265|-5.769|-0.79|5.994|-0.085|-2.413|-0.588|-0.828|-3.728|0.656|-0.674|-0.235|3.705|5.192|-1.457|-1.518|0.572|-0.167|1.059|-0.12|-0.976|-5.36|-0.56|-1.446|2.604|0.741|-0.725|3.505|-1.262|-2.163|-1.987|2.596|3.172|0.342|0.808|3.659|1.008|-0.863|-0.32|-3.19|-1.593|-0.675|2.59|-3.088|2.745|0.143|2.802|0.789|-2.278|0.121|0.913|1.722|-6.247|-2.036|0.745|0.762|-1.49|0.046|5.816|0.157|0.302|3.26|0.704|-0.251|2.167|-0.877|4.488|2.393|-1.999|0.955|1.102|4.091|-5.028|-1.274|-1.529|5.691|1.132|-0.872|1.848|-1.226|0.098|2.795|1.087|1.485|7.629|-4.273|-0.407
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-0.558|2.894|-1.644|0.754|0.099|-1.667|2.024|-0.58|0.074|-0.894|-1.376|1.507|-0.573|1.434|-0.797|0.891|-1.258|1.892|2.409|-2.425|1.361|-0.226|-4.043|-0.265|1.095|1.948|1.588|0.468|1.386|0.854|1.179|-2.541|-1.223|-0.801|-2.56|-0.413|-1.009|1.686|2.351|-1.064|0.836|-1.123|-1.435|0.735|0.209|-1.867|-0.036|-1.048|1.133|0.582|0.819|1.652|1.718|-0.139|0.981|0.512|0.826|0.09|1.045|-1.403|0.936|-0.914|0.414|0.311|-1.419|0.76|2.293|0.384|1.545|1.445|-1.278|-2.658|0.952|0.146|0.492|0.94|-0.428|2.047|0.233|-1.429|2.12|0.805|-1.03|1.097|-0.028|1.137|-0.028|1.612|-1.184|0.767|1.324|0.769|0.305|3.259|-1.026|0.704|0.195|-3.11|-1.896|-2.651|0.488|-0.61|-0.387|-0.822|-2.38|0.201|-1.905|0.621|1.817|1.116|-0.957|0.529|-1.192|2.134|-0.679|0.245|-3.28|-1.556|-0.078|-0.336|1.136|1.849|-0.239|0.87|2.385|1.193|1.406|-1.971|-0.234|-1.317|0.973|-0.586|0.741|0.33|-2.836|-1.372|1.65|-0.838|0.427|-1.357|-1.684|1.233|2.102|1.578|2.324|-1.804|6.182|2.044|1.549|-0.345|-3.82|-2.734|-3.582|1.957|-2.539|-3.199|1.854|1.166|0.201|1.762|0.356|0.055|-0.437|0.508|5.84|-4.296|-2.574|-1.573|6.082|-8.122|0.3|-1.185|-2.019|0.507|0.152|2.701|2.146|1.146|3.849|-5.839|-0.053|-0.158|1.037|-0.843|0.277|-0.369|-1.389|-0.504|0.402|2.472|0.066|1.361|3.661|-0.542|-0.125|-1.085|-0.219|2.456|-0.056|0.678|1.085|1.492|-2.266|-1.037|-0.723|-1.304|1.463|-1.347|0.345|2.213|-0.797|0.154|0.507|1.269|0.315|0.359|1.279|-3.017|-0.811|1.003|-0.296|0.155|0.382|1.523|0.014|-0.344|1.291|1.383|-0.875|3.314|0.348|2.241|2.212|-2.525|-1.142|-0.106|2.606|-1.506|-0.853|-1.898|-0.815|1.094|-1.781|0.906|-0.458|1.061|0.632|-1.525|3.749|4.545|-4.787|-1.179
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.176|0.875|-3.817|1.713|0.729|-1.936|2.407|3.137|0.801|-2.574|0.628|1.818|-2.985|3.47|0.201|3.623|2.937|-0.043|5.588|-10.181|-0.505|1.937|-1.221|-5.864|2.818|-2.027|-0.039|0.68|1.219|1.234|6.15|-2.614|-0.328|0.495|-2.079|-1.706|-1.831|1.202|1.724|1.382|5.467|0.021|-2.079|2.387|1.884|1.107|-1.117|2.584|0.497|-3.17|2.948|1.508|3.231|0.808|-3.11|1.307|1.109|2.022|1.046|-0.532|1.673|-2.001|-0.384|0.072|-2.071|1.578|3.157|-0.661|1.09|0.799|-3.632|-1.306|1.69|1.544|0.419|0.819|-0.025|1.691|1.407|0.257|0.854|1.898|0.878|-0.397|0.399|0.696|-0.027|3.377|-0.111|2.233|1.057|3.244|0.385|7.409|-2.329|-3.041|0.515|-0.392|-1.456|-3.359|1.545|-1.124|2.059|0.029|-2.692|0.029|-0.824|-0.17|2.949|1.965|-0.356|2.963|-2.501|1.297|1.067|2.149|-1.503|2.194|-1.33|-2.532|-0.151|1.034|2.782|-0.498|3.743|0.032|-5.922|-8.502|0.925|-2.006|-0.274|-0.273|0.938|2.546|-2.132|2.092|3.45|0.736|0.742|-2.404|-3.896|-0.498|2.092|-1.394|5.78|-0.819|6.213|3.805|0.388|1.746|-2.222|-6.08|-3.783|4.469|-2.461|-3.547|-1.687|5.551|-0.059|2.931|3.052|-0.935|0.627|-1.422|4.559|-4.919|-6.711|-1.968|8.05|-1.819|-3.483|0.666|-4.589|-1.952|-2.639|-0.863|-3.289|1.333|7.143|-2.229|-4.783|-0.306|-2.219|0.025|3.564|1.361|-6.441|-0.826|5.429|0.592|0.596|-1.178|2.682|-1.909|-0.641|-2.814|0.325|-0.596|-0.886|2.809|1.256|2.28|-0.183|1.703|0|-1.287|-2.385|3.476|-2.307|1.902|3.669|0.717|0.388|-1.607|-0.623|0.027|4.825|-6.203|-2.365|1.263|1.091|-0.792|0.265|4.192|2.487|-0.056|0.711|1.973|0.291|0.438|-1.582|3.144|4.333|-0.309|2.824|2.039|6.701|-4.581|-1.939|0.065|4.885|1.831|1.615|0.105|-1.794|1.791|4.746|0.555|8.293|4.61|-5.505|1.04
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|4.648|-0.74|-3.92|3.519|-2.478|-0.229|1.172|1.003|-2.593|1.302|1.312|1.765|-2.066|0.309|-4.223|0.348|1.889|-1.008|1.175|-6.394|-1.419|1.152|-2.914|0.235|1.707|1.126|-1.113|-0.3|1.774|2.946|0.387|0.489|0.007|0.688|-2.121|-2.28|-2.123|2.254|1.636|-5.553|1.652|-0.572|-2.965|-0.494|1.484|-0.902|-1.455|-0.564|1.436|-2.067|1.126|1.688|1.927|-0.583|0.6|1.413|-0.27|2.673|-0.919|-0.722|0.638|-0.376|1.9|-0.499|-1.292|1.894|1.96|0.622|0.727|0.029|-3.009|-3.053|1.575|0.055|-0.731|0.061|-1.028|1.538|1.118|1.423|1.953|-0.136|-0.754|1.006|2.009|1.007|0.641|1.582|0.182|0.534|2.246|1.568|-0.895|3.468|-3.842|-1.636|0.138|0.986|-1.083|-1.543|0.098|-1.131|0.12|-0.09|-1.577|2.47|-2.064|-0.771|3.447|2.093|-2.81|0.553|-0.159|1.372|0.077|2.188|-2.879|-0.666|-1.048|0.045|-0.573|-0.201|0.786|3.136|1.697|1.144|1.377|-3.886|0.514|-2.637|-0.377|-0.151|-0.128|-0.784|-1.137|-0.162|-0.133|-0.184|0.421|-1.776|-1.288|1.918|1.917|1.082|1.774|-1.543|4.994|2.131|1.044|1.247|-1.32|-3.703|-2.337|4.408|-1.807|-4.236|-0.524|1.651|-0.718|1.98|-0.284|-0.413|0.817|0.372|7.765|-4.463|-3.335|-3.134|3.267|0.918|-0.909|-0.391|-2.529|-3.585|-2.934|3.448|1.321|-0.526|6.243|-2.701|1.199|2.698|-2.104|-1.55|1.395|0.78|-3.431|-0.208|-4.642|1.141|1.001|2.482|3.229|-1.212|-0.752|-0.628|0.715|-0.717|1.633|2.891|0.811|-0.306|-3.523|-0.767|-0.143|-2.674|1.649|-1.087|1.81|0.564|0.598|0.51|2.224|-0.07|0.327|2.06|1.584|-0.65|2.015|-1.222|-0.611|0.737|-0.5|2.258|-1.9|1.811|2.993|1.34|-0.538|1.695|0.41|1.398|0.364|-1.573|-2.447|1.392|0.556|-2.177|0.53|-0.358|3.482|1.767|-1.354|1.182|-0.764|2.833|0.588|-2.961|2.001|8.125|-5.713|-0.093
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-0.259|0.728|-3.387|2.331|0.839|0.522|1.792|3.105|-0.196|-1.573|1.477|1.413|-2.052|5.635|1.137|4.318|2.961|-0.294|6.554|-9.381|-1.588|0.854|-2.324|-1.526|1.105|-1.97|0.16|-0.737|-1.928|2.41|4.888|-1.047|-0.405|-0.418|-2.627|-2.227|-2.382|0.939|2.545|-2.097|6.029|-1.027|-2.779|0.614|2.147|0.504|1.239|1.999|3.718|-4.237|1.686|1.819|2.164|1.263|-2.827|1.145|0.556|2.442|-0.533|-0.895|1.502|-0.965|-0.955|-0.763|-0.694|-0.278|2.37|0.09|1.818|-1.977|-2.204|-0.23|0.599|2.598|-0.213|0.642|1.081|1.855|0.923|1.185|1.895|0.872|0.303|0.61|-2.246|0.76|0.097|3.726|0.202|2.257|0.691|2.984|0.935|5.35|-2.29|-2.998|0.962|-0.592|-0.403|-3.057|-0.596|-2.914|2.121|0.282|-2.434|0.601|-1.743|0.557|0.865|2.269|-1.044|3.912|-2.058|2.979|1.446|2.644|-1.443|1.32|-1.035|-0.49|-0.606|0.781|2.107|-3.37|4.406|0.248|-2.354|-4.505|3.35|-2.64|0.871|-0.69|1.691|2.172|-3.387|1.536|2.749|-0.183|0.296|-0.979|-3.186|1.017|1.87|-0.09|4.691|0.476|6.686|4.661|-0.493|2.801|-2.254|-4.999|-6.381|3.396|-3.518|-3.359|-1.002|3.87|0.502|5.738|4.157|-1.217|-0.216|-0.811|3.81|-5.812|-4.929|0.084|6.385|-3.609|-2.533|0.399|-3.342|-1.511|0.341|-2.525|-1.485|0.856|5.003|-2.44|1.271|0.803|-1.027|-0.749|0.411|-1.482|-4.393|-0.601|0.643|1.819|1.445|-2.762|3.082|-0.979|-2.383|-1.094|0.479|1.818|-0.296|1.856|1.922|1.785|-1.656|0.518|-1.599|-2.515|-0.315|2.231|-2.257|1.41|0.174|-0.241|1.668|-1.527|0.194|0.918|2.751|-3.768|-1.737|0.209|2.019|-1.614|-0.589|3.355|0.364|0.415|0.627|1.751|0.468|1.918|-0.31|3.564|3.123|-0.407|0.753|1.472|4.978|-4.226|-0.36|-0.87|1.197|0.625|-0.946|0.079|-0.493|0.439|2.492|1.049|5.434|7.21|-6.53|-0.527
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-0.083|3.443|-1.878|0.422|1.97|-0.432|2.468|4.253|0.573|0.34|3.226|1.808|-3.44|7.946|0.457|3.905|8.094|-2.768|8.762|-11.634|-3.543|0.009|-2.105|-3.099|-3.977|-2.125|3.071|0.871|-3.548|2.217|2.33|-2.957|-0.733|0.648|-1.293|-0.743|3.042|0.056|2.138|-3.563|5.918|-2.77|-0.269|0.043|2.45|0.084|1.155|0.948|8.101|-7.448|-1.621|1.156|7.669|0.445|-5.345|-2.078|-5.53|0.395|2.939|-0.954|0.325|5.598|2.589|-2.337|1.591|3.055|1.476|1.361|3.792|-6.275|-0.499|-0.874|-0.781|2.081|-0.83|-1.618|2.665|1.343|-2.536|2.769|0.243|0.789|4.125|4.41|-4.343|0.224|0.183|2.7|0.582|0.634|0.881|1.827|4.518|6.604|-1.72|-2.781|0.244|2.617|-0.292|-2.658|-2.251|-1.935|4.44|2.273|-1.162|-2.489|-3.81|1.028|0.08|2.792|-1.524|3.089|-2.621|4.325|-0.533|1.287|4.636|4.326|-0.192|0.272|2.078|-0.599|-0.282|-1.285|3.46|1.743|5.664|-3.118|2.976|-2.668|-0.399|-0.98|3.709|4.081|0.651|4.618|0.233|-0.128|-2.259|-2.62|-3.288|1.317|1.143|-0.789|10.042|-6.629|4.214|6.455|-3.287|1.675|-4.008|-3.861|-6.188|3.274|-5.026|-5.557|-1.66|2.442|1.941|5.101|3.656|-0.369|4.285|-4.526|7.086|-4.936|-6.358|-1.039|7.935|-3.533|-3.351|-0.601|-1.16|-2.428|-3.786|-3.818|0.152|2.031|7.643|-3.8|-2.98|1.253|-1.582|-2.951|1.013|2.378|-6.896|-0.102|-4.567|0.538|3.014|-4.003|5.904|-0.518|-3.105|2.391|0.138|3.436|1.97|1.603|2.599|0.257|-3.28|0.791|-0.734|-1.713|0.861|1.451|0.484|0.084|0.952|-0.725|2.808|-0.595|0.894|3.188|2.21|0.085|1.393|1.171|1.623|0.154|-2.194|-0.48|-2.102|-0.419|1.079|4.643|2.118|2.369|-1.377|1.908|-1.331|-3.94|-1.833|2.416|4.956|-2.936|4.246|-2.554|0.569|0.744|0.632|3.178|-1.381|2.756|2.123|-0.899|-0.313|9.67|-6.4|-2.213
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-0.65|0.443|1.514|0.919|1.577|0.745|0.627|0.681|-0.786|0.283|-0.891|1.061|-1.363|2.418|0.614|1.969|0.566|1.9|2.402|-4.424|-0.978|-0.152|2.044|-2.436|-1.308|1.479|1.229|0.334|-2.025|0.824|4.313|-1.946|1.314|-0.458|-1.558|-2.572|-3.907|1.817|2.776|0.088|1.344|-2.799|-1.916|3.407|-2.534|1.107|0.425|1.961|3.465|-0.498|1.154|1.316|1.128|-0.822|4.286|1.483|-1.586|3.953|0.602|-1.801|-0.786|0|-3.823|1.706|-1.161|1.501|4.181|3.354|1.162|1.916|-1.473|-0.746|2.803|0.63|-0.455|3.289|-0.387|1.192|1.593|-1.984|0.457|0.377|-3.696|-1.875|1.895|1.134|-2.11|0.883|-0.189|1.34|0.642|3.266|-2.489|5.329|1.206|-2.142|3.581|-2.851|-6.889|-2.541|2.786|0.862|-1.556|0.221|-1.673|0.906|-4.55|-2.074|2.408|2.233|-0.076|0.63|-3.373|1.371|1.95|0.821|-2.299|-4.23|0|0.072|-0.919|1.06|-1.318|3.132|3.045|-1.911|3.958|-2.762|-0.54|-2.731|1.137|-0.295|-1.423|-0.491|-2.944|0.465|0.709|-0.578|0.61|-0.494|-0.282|0.127|3.036|1.131|1.476|-0.475|6.476|1.866|-2.525|-2.671|-8.71|-3.639|-3.761|3.727|-1.466|-2.561|1.277|3.354|0.379|6.51|-0.473|-0.086|-2.825|4.115|6.382|-9.069|-4.048|-1.353|5.06|0.434|-1.08|1.333|-4.027|-2.418|-1.13|1.934|3.737|2.782|0.54|-0.649|4.898|2.054|-1.208|-2.117|0.765|-1.278|-0.807|-1.434|-1.635|2.668|-0.414|1.244|2.596|0.959|-0.802|0.975|-0.848|0.463|-0.506|2.39|1.405|1.393|-1.934|-1.898|-2.995|-1.497|1.416|-2.016|1.82|1.824|2.243|0.396|-0.845|2.585|0.906|0.063|-0.187|-3.04|1.101|0.353|-1.511|0.379|-0.197|-1.019|0.21|-0.937|3.687|1.313|0.804|2.042|-0.336|4.574|2.262|-4.967|-1.932|-1.525|2.317|-1.098|-0.238|1.059|-0.59|2.434|-1.734|0.08|-0.272|-2.117|0.346|-3.858|3.056|2.805|-3.66|1.172
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|0.579|7.157|-2.498|-0.463|3.065|-1.878|2.806|6.143|3.192|-0.299|4.283|-0.317|-3.257|5.323|1.44|4.346|3.679|-0.307|3.726|-11.891|-2.643|0.879|-2.803|-1.833|-1.685|-2.6|0.362|3.71|-3.862|3.454|2.846|-3.481|0.746|-0.595|-2.653|0.484|1.034|0.51|4.889|-2.964|6.154|-0.27|-2.536|3.295|0.56|-0.125|1.687|2.755|3.434|-0.718|-1.774|2.799|3.649|5.932|0.713|3.515|-0.106|4.057|1.166|2.015|0.356|-1.234|-0.144|3.572|-2.159|4.584|3.571|0.829|1.74|-1.669|-3.229|-3.955|0.776|1.392|-3.138|-1.389|2.118|-2.51|-1.43|-0.866|-1.185|1.594|-0.511|0.047|-2.134|1.475|1.488|4.388|1.873|4.061|0.667|4.786|-2.507|6.295|-3.675|-0.212|-0.658|-5.21|-0.758|-2.573|-0.763|-4.78|6.52|-1.181|-2.622|2.993|0.463|-2.762|1.277|-3.705|-0.516|6.09|-5.141|3.407|0.188|1.865|1.139|2.012|-1.159|-4.582|-0.08|-4.402|-1.318|-1.739|4.406|-0.13|-0.295|-4.409|1.134|-5.025|1.922|-4.582|1.204|1.098|-2.409|2.916|4.12|0.723|-0.503|-2.881|-3.667|0.632|1.458|1.925|0.86|-5.796|8.59|6.448|-3.718|2.951|0.149|-6.659|-4.249|1.701|-4.532|-2.139|-0.507|3.041|1.101|7.955|2.161|-0.72|1.808|-2.809|5.482|-4.926|-5.333|-1.007|6.326|-1.243|-0.722|0.261|-5.283|-3.677|-0.615|-3.52|2.4|-0.665|5.467|-0.63|-2.259|-0.553|1.148|0.008|0.591|-0.807|-7.293|-1.813|-3.312|0.23|1.954|0.533|4.399|-3.118|-2.177|-3.21|0.334|7.485|0.507|-1.015|1.471|-1.263|-0.691|-1.107|-2.235|-2.061|2.045|3.068|-1.565|-0.975|-0.202|0.253|2.304|-4.001|-0.708|-2.04|4.837|-3.176|1.321|1.642|2.742|1.37|-2.056|2.441|-0.727|-0.549|0.193|1.884|-0.115|-1.325|-1.304|7.385|-1.87|-4.26|-2.97|2.394|5.487|-1.499|2.811|3.324|3.945|-1.021|1.029|3.542|0.631|2.302|3.138|1.226|3.219|8.475|-4.898|-0.436
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|0.517|0.053|-3.059|2.025|0.325|-0.324|1.774|-0.444|-0.536|0.105|0.444|2.527|-3.435|1.187|-0.621|3.038|0.25|3.758|-0.572|-5.943|0.339|-0.222|-2.413|-1.463|2.223|0.354|-0.01|1.181|-0.126|1.151|4.883|-4.217|0.82|0.303|-5.348|-2.086|-2.561|1.943|2.618|-2.092|2.767|-2.994|-1.707|2.855|-0.252|-1.77|-1.095|-0.844|3.763|-0.131|0.393|3.66|0.21|-0.178|2.322|0.57|1.386|4.767|-0.308|0.7|0.08|0.729|-0.277|1.857|-3.679|2.435|2.108|1.466|1.525|-3.314|-2.741|-3.014|2.287|-0.397|-2.873|1.44|2.039|0.769|-0.057|0.046|-0.797|-0.577|-2.052|0.569|-1.914|0.694|-0.362|5.586|-0.323|4.87|1.04|4.489|-2.299|8.707|-1.512|-4.314|1.759|-1.753|-2.556|-5.19|0.356|-1.3|1.91|0.794|-3.438|0.396|-2.056|-1.784|-0.011|2.885|0.127|5.229|-4.16|1.864|0.143|3.278|-1.344|-1.913|-1.139|-0.63|1.493|1.637|-1.377|-0.801|5.217|-1.67|-0.049|-7.043|1.541|-4.059|-0.82|-2.036|1.534|2.716|-0.6|4.408|2.399|-0.402|0.012|-2.951|-1.904|0.658|1.859|-1.647|6.521|-1.712|6.618|2.468|-2.111|-3.427|-5.105|-6.24|-5.97|4.409|-3.808|-3.735|-1.977|4.201|-1.578|5.013|2.948|-0.419|-0.747|-0.351|7.278|-5.202|-5.979|-2.003|5.776|-1.953|-3.065|-3.778|-5.303|0.977|-1.229|-0.164|3.929|0.038|2.907|-1.626|1.103|1.862|-1.485|-1.988|0.143|-0.37|-3.587|-1.416|-4.546|3.318|1.079|0.027|2.697|-0.009|-1.465|-0.145|-0.181|0.364|-0.164|2.659|3.716|-0.482|-1.48|-1.311|-0.243|-3.793|3.826|0.159|-0.047|-0.028|0.337|0.442|0.444|0.361|2.649|-0.533|1.795|-2.91|1.605|2.605|1.912|1.007|-1.278|-0.605|1.008|1.952|2.512|0.406|0.906|2.999|-0.913|5.259|-1.168|-1.533|-0.927|1.473|3.471|-0.803|1.631|1.33|-2.534|1.613|0.25|0.036|-2.539|1.578|-0.024|-1.187|6.151|4.451|-4.32|-0.796
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|0.551|-0.349|-4.024|1.573|0.686|-0.746|1.606|-1.116|-0.422|-0.291|-0.016|2.775|-3.092|0.828|-0.805|4.003|0.117|3.976|-0.296|-5.519|0.313|-0.263|-2.359|-1.47|2.23|0.422|0|1.633|-0.704|0.976|4.277|-4.118|0.716|0.334|-5.136|-2.126|-2.585|1.91|2.188|-1.534|2.559|-3.2|-1.471|2.95|-0.265|-1.714|-1.343|-1.281|3.837|0.046|0.717|3.352|0.21|0|3.165|-0.316|1.278|4.115|-0.314|0.952|-0.035|1.212|-0.089|1.999|-3.557|2.625|2.093|1.661|1.133|-2.718|-2.646|-3.05|2.56|-1.142|-3.132|1.749|1.78|0.746|-0.16|0.178|-0.477|-0.737|-2.163|0.709|-1.515|0.859|-0.75|5.049|-0.375|5.099|0.813|4.565|-2.241|8.33|-0.995|-4.417|2.248|-1.555|-2.602|-5.313|0.909|-0.992|1.171|0.579|-3.36|0.893|-2.367|-1.421|-0.402|2.617|0.378|4.948|-4.44|1.688|0.424|3.234|-1.184|-2.707|-1.05|-0.861|1.327|1.739|-1.941|-0.738|5.529|-1.773|0.62|-7.003|1.273|-3.844|-1.127|-1.978|1.727|2.562|-0.564|4.391|2.152|-0.255|-0.055|-2.946|-1.614|0.366|1.845|-1.537|6.513|-1.665|6.22|2.592|-2.261|-4.379|-4.52|-6.004|-6.153|4.152|-3.896|-3.794|-1.898|4.122|-1.49|5.066|2.809|-0.588|-0.986|-0.435|7.494|-4.716|-6.145|-2.136|5.717|-1.576|-3.542|-3.859|-5.9|1.112|-1.52|0.745|4.664|0.072|2.701|-1.793|2.083|2.532|-1.724|-2.812|-0.102|-0.42|-3.009|-1.795|-4.798|3.694|0.728|0.984|2.669|-0.263|-0.845|0.353|0.099|0.512|0.385|3.043|3.5|-0.59|-2.074|-1.618|-0.32|-4.002|3.958|-0.375|0.61|0.015|0.438|0.044|0.132|0.93|2.745|0.015|1.446|-2.402|1.85|3.188|2.16|1.01|-0.872|-1.086|1.245|2.18|2.593|0.391|0.53|3.45|-0.981|5.606|-1.242|-1.794|-0.836|1.353|3.374|-0.667|1.143|2.104|-2.951|1.91|0|-0.339|-3.273|1.895|-0.609|-1.375|6.974|4.065|-4.778|-0.652
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.003|1.639|-3.005|1.957|-0.158|0.237|2.848|3.148|-1.182|-0.7|1.654|0.77|-1.975|3.267|0.862|3.247|1.95|1.496|3.378|-6.681|-0.793|-1.068|1.012|-2.447|-0.406|-1.62|0.486|-0.232|-2.126|0.021|6.884|-2.789|0.496|0.151|-4.965|-3.044|-2.578|0.742|3.916|-1.538|7.241|-0.554|-2.412|1.885|0.106|0.619|0.214|2.543|4.061|-3.945|0.684|2.095|1.649|-2.019|-2.664|2.691|1.967|4.969|-1.092|-0.166|0.178|-1.208|-3.726|0.408|-1.032|0.701|3.075|0.941|1.905|-0.655|-2.529|-0.6|2.337|2.023|-0.788|2.073|2.167|0.2|1.727|0.716|0.669|1.542|-2.049|-1.164|-1.887|0|0.927|3.825|-0.026|2.452|0.16|4.404|-2.407|6.319|-1.453|-2.69|0.25|-1.694|-2.557|-2.29|0.919|-3.08|2.318|-0.312|-2.258|0.102|-1.747|-0.323|1.566|2.619|-1.305|4.047|-2.162|0.841|1.683|3.14|-1.679|-0.216|-0.698|0.485|-0.616|0.296|0.95|-1.259|3.926|-0.056|-2.018|-6.239|2.436|-2.303|1.638|-2.658|2.597|2.132|-1.909|3.529|2.372|-0.793|1.218|-2.432|-2.835|0.21|2.398|-0.108|4.002|-0.112|5.891|4.163|-0.917|1.52|-4.644|-5.4|-4.719|3.705|-4.312|-2.225|-0.719|5.158|-0.83|7.114|2.079|0.059|-1.387|0.963|4.29|-10.044|-4.371|-0.547|5.434|0.58|-1.975|0.846|-4.333|-1.744|0.958|-1.905|0.588|0.98|1.759|-0.105|3.249|1.568|0.359|0.444|0.782|-0.279|-5.503|-0.42|-0.288|2.136|1.877|-1.421|2.954|-1.469|-1.501|-1.452|0.987|3.706|-0.055|0.977|2.022|1.532|0.261|-0.805|-2.495|-2.674|-0.082|1.917|-2.254|2.136|0.698|1.965|0.775|-1.693|-0.169|-0.477|3.272|-6.039|0.547|1.05|0.388|-1.152|-1.139|3.132|0.196|0.253|2.035|0.115|1.515|0.971|-2.327|6.193|3.964|-1.592|0.691|1.596|5.419|-4.684|-0.606|0.448|4.101|0.875|0.067|-0.302|-0.234|2.085|3.21|0.727|6.49|3.454|-5.45|1.646
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-1.02|-0.604|1.608|1.396|-0.641|-1.357|-0.481|1.041|0.185|1.148|-1.078|2.046|-2.028|-0.862|-0.775|-1.305|1.554|0.737|-6.419|3.006|-0.617|0.588|0.067|-2.51|3.147|0.516|-0.134|1.721|0.619|0.034|2.024|-2.096|0.218|-1.37|-2.041|-4.492|0.447|3.961|0.344|-2.606|1.816|-1.411|-1.843|0.181|-1.936|-3.064|-0.314|-1.524|0.854|3.182|-1.931|0.975|1.226|-2.055|5.689|0.075|-1.086|1.491|0.85|-2.32|-0.75|3.464|1.161|-1.018|-0.011|1.409|0.312|1.813|-1.021|-1.263|-1.204|-3.414|0.681|1.119|-2.914|1.334|0.639|1.197|-1.161|-2.311|2.442|-0.329|-2.518|0.239|-2.619|0.411|-0.681|4.876|1.667|3.552|-0.267|2.33|0.411|3.864|1.358|-4.988|3.326|-4.397|-2.997|-1.646|-1.494|-0.506|-0.389|1.546|-1.678|-1.202|-3.286|-1.887|0.434|2.231|-3.75|-0.377|0.712|0.667|-0.069|0.89|-0.01|-3.04|-0.591|-1.475|1.973|-0.647|-3.179|2.031|-0.449|0|1.193|3.631|0.911|-1.377|-0.977|-3.102|-0.009|0.48|-0.515|1.493|5.645|-2.545|-4.621|0.734|-0.71|4.072|3.272|1.788|3.895|-2.665|3.896|-5.478|-2.396|-1.425|-3.075|-1.28|-1.145|-1.733|-2.992|0.513|-2.172|-0.79|-0.818|-0.945|2.075|3.236|-2.867|2.896|0.428|-1.485|-1.948|-2.561|0.481|2.181|2.032|-4.839|-0.45|-0.629|-3.493|-5.484|2.891|-3.582|-1.09|-3.801|2.462|-0.984|-0.014|-0.547|-2.879|-0.348|1.077|-0.112|-4.002|-0.222|-1.532|1.323|-3.557|2.538|1.463|0.699|-1.319|1.09|2.47|-0.621|2.22|-2.387|-1.062|-1.515|0.519|0.148|-0.856|-0.724|1.346|0.521|-1.164|0.687|0.196|1.147|1.027|2.134|-2.553|2.403|1.723|1.055|0.559|0.43|-1.544|0.426|-1.014|0.574|1.273|0|0.622|1.417|-0.963|-2.052|-2.942|-0.105|-2.61|-0.621|-2.612|0.079|0.04|0.33|-4.064|0.28|0.614|-1.537|2.3|-3.133|-0.799|2.118|-0.784|1.168|-0.278|-2.094
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.157|-0.314|0.992|0.36|0.085|-0.464|-0.66|0.835|0.329|0.834|-1.121|0.853|-0.213|-0.403|-0.37|-0.536|0.56|1.251|-3.159|1.546|0.074|0.572|0.095|-0.976|1.718|0.418|0.193|0.129|0.595|0.022|1.226|-1.104|0.293|-0.572|-1.153|-1.658|0.084|1.699|0.3|-0.934|0.566|-1.286|-1.094|0.083|-0.632|-1.951|-0.03|-0.465|0.529|1.329|-0.736|0.742|0.424|-1.044|2.81|0.455|-0.39|0.839|0.545|-0.742|-0.264|1.775|0.162|-0.086|-0.247|0.659|0.043|1.06|-0.273|-0.617|-0.891|-1.606|0.169|0.908|-1.659|0.879|0.383|0.32|-0.794|-1.12|0.632|0.021|-1.341|0.944|-1.1|0.208|0.208|2.171|-0.096|1.918|-0.281|1.481|-0.491|1.721|0.687|-1.945|1.299|-1.66|-0.92|-0.698|-0.449|-0.5|0.31|0.096|-0.563|-0.968|-0.596|-0.85|-0.093|2.051|-2.081|-0.515|0.237|-0.072|-0.39|0.402|-0.717|-1.85|-0.221|-0.04|1.177|-0.354|-1.553|1.372|-0.771|0.635|1.983|2.27|-0.157|-1.131|-0.567|-1.663|-0.424|-0.151|0.182|0.62|2.715|-1.003|-1.886|0.777|-0.841|1.617|1.019|0.198|2.697|-1.497|1.825|-1.209|-0.987|-0.802|-0.857|-1.885|-1.013|-0.826|-1.422|-0.498|-1.138|0.077|-1.512|0.912|1.431|1.242|-1.695|2.066|0.948|-0.526|-1.784|-1.772|0.549|1.199|1.504|-1.673|0.068|-0.677|-0.682|-2.344|0.537|-2.741|-1.348|-2.159|1.93|-0.324|0.072|-0.054|-1.217|-0.283|0.275|-0.142|-1.965|-0.277|-0.595|0.581|-0.877|0.858|0.444|0.209|-0.942|0.942|0.588|-0.55|0.14|-1.021|-0.086|-0.67|-0.282|-0.154|-0.137|-0.315|0.247|0.179|-0.578|0.418|0.222|0.472|0.57|0.749|-0.563|-0.061|0.732|0.323|0.166|0.053|-0.297|0.439|-0.454|0.192|0.599|0.221|-0.194|0.487|-0.746|-0.472|-1.158|-0.669|-1.061|-0.034|-0.683|0.051|0.11|0.178|-1.426|0.125|0.167|-0.458|0.696|-0.955|-0.025|0.433|-0.432|0.366|-0.266|-0.718
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.174|0.349|-0.651|0.787|-0.738|-1.454|0.128|1.478|-0.648|1.091|-0.131|-0.044|1.774|-0.966|-0.568|-0.305|-0.044|1.144|1.838|2.105|-0.183|-0.091|-0.046|1.154|-0.459|0.184|0.648|0.841|-0.419|1.559|1.098|-1.644|-0.56|-0.742|-1.327|-1.487|-0.045|2.588|-0.277|-1.408|0|-0.9|-1.595|0|-0.573|-3.24|0.816|-0.086|0.91|0.962|-1.38|1.801|0.619|0.133|2.914|0.688|-0.32|1.109|0.98|-0.603|-0.324|0.139|-0.323|-0.505|-0.639|0.874|-0.776|1.908|-0.463|-0.827|-1.538|-0.585|-0.09|-0.492|-1.149|1.891|-0.135|0.725|-0.451|-0.716|-0.179|-0.134|-1.754|0.308|-1.898|0.173|1.092|2.508|-0.312|1.68|0.091|2.802|-0.465|2.282|0.382|-0.852|0.956|-1.46|-1.163|-0.693|-0.185|-1.32|0|-0.182|-0.587|-1.469|-1.361|-0.437|-0.909|3.034|-0.621|-0.044|-0.485|0.399|0.579|0.854|-1.592|-0.876|-1.34|0.434|0.788|-0.522|-0.863|0.216|0.043|0.347|3.227|0.905|0.181|-2.129|-0.966|-1.343|-0.987|-0.809|0.902|2.239|1.56|-0.089|-0.267|-0.793|-1.047|2.229|1.77|-0.497|5.376|-0.379|2.577|0.735|-1.78|-0.192|-1.28|-3.3|-0.683|-0.768|-1.775|-1.27|-3.426|0.853|-0.72|1.811|2.204|-0.613|-1.764|0.216|1.532|-1.467|-3.497|-1.759|1.075|1.596|-0.46|-1.157|-1.865|-1.987|-0.789|-2.085|0.077|-1.895|0.342|-2.268|-1.067|-0.766|0.33|-0.799|0.401|-1.966|-0.392|0.898|-1.556|0.106|-0.353|-0.317|0.353|0.141|-0.141|-0.527|-1.008|0.665|-0.279|0.245|0.21|-0.937|-0.69|-0.583|-0.883|-0.608|0.101|0.578|-0.675|0.237|-0.672|0.745|0.034|0.034|0.34|-0.136|0.068|-1.835|0.033|0.234|0.235|0.438|-0.769|1.013|-1.168|0.875|0.541|0.922|-0.611|-0.406|-0.236|0.135|-1.267|-1.284|-0.881|0.459|-1.07|-0.355|-0.097|-0.418|-0.384|0.58|-0.385|0.419|0.486|0.717|0.426|0.992|-0.95|1.937|-0.861|0.767
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.142|0.451|-0.777|0.807|-0.52|-1.627|0.444|1.565|-0.26|0.883|0.383|0.216|1.858|-1.136|-0.601|-0.431|0.096|1.261|2.484|1.925|0|0.178|0|1.441|-0.766|-0.178|1.213|0.441|-0.31|2.245|1.014|-1.55|-0.911|-0.928|-1.673|-1.474|-0.299|2.423|-0.178|-1.653|-0.15|-0.423|-1.254|0.074|-0.999|-2.471|0.887|-0.12|0.772|0.95|-1.393|1.884|0.789|0.222|1.966|0.329|-0.428|1.069|1.787|-0.924|-0.243|0.347|0.077|-0.512|-0.484|0.977|-0.486|1.956|-0.286|-0.953|-1.671|-0.353|-0.252|-0.226|-1.679|2.118|-0.076|0.634|-0.101|-0.928|0.126|0.025|-1.947|0.47|-2.274|-0.073|1.622|3.221|-0.228|1.751|0.155|3.083|-0.424|2.496|-0.027|-0.807|0.487|-0.484|-1.327|-0.397|-0.552|-1.272|0.052|-0.13|-0.823|-1.445|-0.855|-0.971|-0.692|3.084|-0.884|-0.101|-0.327|0.811|0.638|1.109|-1.549|-1.722|-1.111|0.247|1.126|-0.572|-1.01|0.97|-0.322|0.774|2.694|1.326|0.156|-2.24|-0.958|-1.758|-0.762|-0.367|0.369|2.262|1.635|-0.306|-1.158|-1.12|-1.059|2.499|1.356|0.179|5.431|-0.99|3.517|1.092|-1.625|-0.819|-0.543|-4.315|-0.62|-0.463|-1.469|-1.547|-4.343|0.964|-1.049|2.367|1.991|0.05|-2.524|0.586|1.764|-1.469|-3.837|-1.803|1.075|1.11|0.403|-1.771|-2.121|-1.638|-1.131|-2.613|0.412|-1.852|0.171|-2.332|-0.166|-0.579|-0.33|-0.999|0.513|-1.95|-0.52|0.624|-1.173|-0.119|-0.356|-0.883|0.118|0.573|-0.315|-0.509|-1.162|1.057|-0.332|-0.02|0.333|-0.738|-0.809|-0.555|-0.911|-0.585|0.227|0.38|-0.847|0.454|-0.601|1.102|0.133|-0.152|0.381|-0.038|0.306|-2.161|0.084|0.056|0.319|0.358|-0.619|1.003|-1.068|0.85|0.57|0.843|-0.439|-0.38|-0.473|0.513|-1.22|-1.114|-1.011|0.35|-0.968|-0.237|-0.018|-1.028|-0.306|0.56|-0.306|0.671|0.768|0.515|0.759|0.897|-1.09|2.171|-1.231|0.714
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.299|0.3|-0.634|0.299|0.275|-0.423|0.037|0.677|0.554|0.076|-0.339|0.785|-0.592|1.108|0.013|-0.292|1.286|1.342|-0.026|-2.589|-0.53|0.431|-0.717|-0.849|0.603|-0.138|0.517|-0.464|-0.038|0.365|1.184|-0.545|0.522|-0.038|-1.045|-0.613|-0.175|0.692|0.328|-0.714|1.333|-0.669|-0.652|0.289|-0.038|-0.946|0.125|0.791|0.619|-0.252|-0.076|0.71|1.116|0.347|-0.754|0.398|0|0.71|0.376|-0.323|0.428|0.221|-0.311|0.052|-0.246|0.494|-0.234|0.6|0.842|-0.511|-0.586|-1.171|0.039|0.817|-0.426|0.285|-0.22|0.572|-0.582|0.22|-0.567|0.596|-0.682|1.33|-0.917|-0.103|0.702|1.41|-0.171|1.32|0.308|0.959|-0.47|2.833|0.598|-1.127|0.083|-1.397|-0.378|-0.857|0.027|-0.599|0.617|0.702|-0.989|0.241|-0.89|-0.066|0.36|1.693|-1.625|1.186|-0.988|0.281|0.188|0.757|-0.243|-0.296|-0.455|-0.796|0.493|-0.385|0.588|-0.94|2.649|0.313|-0.095|-1.713|0.742|-0.523|-0.294|-2.108|0.302|-0.013|-0.613|1.47|2.58|-1.022|-0.282|-0.586|-0.688|0.733|1.051|-0.295|2.126|-2.213|2.842|1.37|-0.846|1.023|-1.026|-2.79|-2.124|2.019|-1.979|-1.481|-2.521|1.153|-0.192|1.691|1.841|0.815|1.23|-1.413|1.337|-2.089|-3.828|-1.933|4.878|-0.456|-1.005|-1.197|-0.921|-1.221|0|-2.087|0.775|-1.466|1.977|-1.951|-1.28|0.869|0.278|-1.325|-1.075|-0.89|-0.755|0.256|-1.31|-0.172|0.915|-0.3|0.733|0.62|-1.259|-0.334|-0.743|0.656|0.104|-0.436|0.53|-0.744|-0.569|-0.102|0.194|-0.205|0.057|0.768|-0.194|0.092|-0.524|-0.125|0.319|-0.375|-0.068|0.148|0.572|-0.217|0.401|0.103|0.08|-0.115|-0.137|-0.126|0.08|0.08|0.115|0.149|0.173|0.999|-0.463|-0.185|0.208|-1.211|-0.319|0.297|0.632|-0.378|0.218|-0.298|0.08|0.287|0.427|0|-0.196|0.509|0.57|0.562|0.246|1.609|-1.166|0.284
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0|-0.202|0.701|0.347|0.061|-0.427|-0.334|0.591|0.265|0.699|-0.836|0.884|-0.43|-0.102|-0.194|-0.659|0.746|0.855|-2.433|0.739|-0.01|0.468|-0.071|-0.907|1.255|0.328|0.246|0.062|0.402|0.093|1.021|-0.899|0.176|-0.33|-0.98|-1.42|0.131|1.421|0.154|-0.853|0.798|-0.882|-0.934|0.02|-0.46|-1.517|0.02|-0.256|0.544|0.938|-0.516|0.649|0.573|-0.777|2.044|0.275|-0.346|0.83|0.525|-0.706|-0.163|1.345|0.104|-0.062|-0.196|0.551|0.052|0.902|-0.052|-0.604|-0.745|-1.287|0.123|0.742|-1.191|0.759|0.195|0.247|-0.543|-0.843|0.398|0.051|-1.09|0.916|-1.058|0.425|0.142|1.858|0.062|1.766|-0.105|1.373|-0.234|1.717|0.641|-1.751|0.96|-1.372|-1.063|-0.461|-0.303|-0.271|0.177|0.261|-0.468|-0.631|-0.902|-0.439|0.051|1.461|-1.45|-0.315|0.122|0.174|-0.122|0.533|-0.52|-1.318|-0.261|-0.31|0.797|-0.231|-1.035|0.803|-0.519|0.663|1.437|1.04|-0.051|-0.888|-0.427|-1.403|-0.26|-0.01|0.17|0.838|2.165|-1|-1.389|0.567|-0.504|1.275|1.072|0.508|2.3|-0.924|1.546|-0.94|-1.159|-0.592|-0.885|-1.649|-0.952|-0.578|-1.23|-0.373|-1.096|0.399|-1.307|0.687|1.086|1.008|-1.085|1.277|0.708|-0.909|-1.517|-1.258|0.94|0.634|0.925|-1.264|-0.068|-0.991|-0.726|-1.892|0.613|-1.85|-0.286|-1.714|0.666|-0.273|-0.209|-0.425|-1.109|-0.374|0.053|-0.284|-1.394|-0.105|-0.262|0.236|-0.73|0.48|0.061|0.114|-0.781|0.506|0.509|-0.445|0.386|-0.757|-0.355|-0.397|0|0.017|-0.215|-0.052|0.164|0.155|-0.575|0.215|0.267|0.19|0.277|0.435|-0.373|0.052|0.48|0.113|0.184|0.035|-0.27|0.105|-0.227|0.183|0.315|0.123|0.114|0.352|-0.246|-0.429|-0.919|-0.432|-0.635|-0.111|-0.511|0.051|0|0.145|-0.939|0.17|0.17|-0.203|0.374|-0.567|-0.025|0.553|-0.136|0.512|-0.23|-0.356
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.061|-0.048|0.133|0.024|0.097|0.049|-0.471|0.315|0.158|0.243|-0.532|0.194|0.109|-0.109|-0.048|-0.374|0.109|0.388|-0.302|0.012|0.109|0.194|0.049|-0.29|0.462|0.171|0.159|-0.389|0.183|0.073|0.306|-0.159|0.183|0.037|-0.378|-0.17|-0.109|0.378|-0.012|-0.061|0.024|-0.449|-0.206|0.061|0.024|-0.901|0.072|0.072|0.229|0.193|-0.012|0.327|0.073|-0.23|0.657|0.256|-0.049|0.38|0|0.012|0.037|0.431|-0.258|0.123|-0.061|0.172|-0.025|0.111|0.049|-0.049|-0.221|-0.477|0.024|0.331|-0.379|0.171|-0.012|0.012|-0.183|-0.134|-0.244|0.11|-0.376|0.55|-0.183|0.11|0.294|0.282|-0.196|0.431|0.012|0.346|-0.259|0.148|0.185|0.012|0.148|-0.198|0.087|0|-0.012|-0.099|0.074|-0.099|0.049|-0.123|-0.037|-0.049|-0.037|0.458|-0.345|-0.172|0.012|-0.086|-0.123|-0.074|-0.416|-0.475|-0.049|0.037|0.293|-0.073|-0.425|0.231|-0.436|0.304|1.305|0.557|-0.222|-0.296|-0.074|-0.319|-0.281|-0.061|0.171|0.147|0.431|-0.184|-0.135|0.135|-0.111|0.271|0.148|-0.209|0.694|-0.542|0.222|0.124|-0.234|-0.222|-0.012|-0.551|-0.5|-0.279|-0.109|-0.158|-0.012|0.085|-0.698|0.229|0.351|0.012|-0.482|0.387|0.316|-0.206|-0.686|-0.431|0.3|0.108|0.314|-0.024|0.024|-0.361|0.144|-0.096|-0.228|-0.62|-0.38|-0.438|0.154|-0.071|0.024|-0.295|-0.294|-0.211|-0.047|-0.141|-0.292|0|-0.058|0.047|-0.163|-0.151|0.058|-0.012|-0.244|0.163|0.023|-0.14|-0.128|-0.139|0.093|-0.104|-0.023|-0.023|-0.012|0.046|0|-0.012|-0.087|0.029|0.081|-0.035|0.058|0.058|0.012|-0.22|0|-0.023|0.046|0|-0.035|0.035|0.023|0|0.023|0.012|-0.081|0.035|0.023|-0.012|-0.07|-0.058|0|-0.012|-0.023|0.023|0.035|0|-0.035|0.012|0|-0.058|0.069|-0.035|0.023|0.046|-0.058|-0.058|0.023|-0.035
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0.259|0.443|-1.235|0.621|-0.49|-1.821|0.025|1.333|-0.485|1.24|0.441|0.104|1.236|-0.731|-0.104|-1.187|1.466|2.057|-0.109|0.107|-0.366|-0.192|0.319|1.24|-0.881|0.726|0.978|0.822|-0.842|1.265|1.678|-0.694|-0.139|-0.852|-2.047|-1.468|-0.177|1.303|0.227|-1.379|-0.08|-1.694|-1.261|-0.639|-0.179|-2.803|1.035|0.093|0.327|0|-0.848|1.933|0.563|0.026|1.515|-0.833|-0.721|0.934|0.623|-0.052|-0.336|-0.129|-0.972|-0.913|-0.605|1.328|0.668|0.154|0.883|-1.534|-2.078|-0.1|0.025|-0.175|-0.867|1.355|0|-0.175|0.554|-0.476|-0.524|0.501|-2.086|-0.972|-1.884|0.263|0.795|3.44|-0.224|0.249|0.451|2.59|-1.037|2.85|0.95|-1.508|1.478|-2.596|-1.693|-1.469|0.125|-1.06|-0.661|0.79|-0.978|-1.612|-1.656|0.237|0.119|2.632|-1.724|0.096|-0.808|1.57|0.607|1.155|-1.094|-1.296|-1.302|-0.448|0.047|-1.166|-0.325|-0.416|2.03|1.194|0.746|0.145|0.753|-1.271|-0.738|-1.153|-1.024|0.093|0.28|3.116|0.721|-0.363|-1.665|-1.66|-1.133|1.645|1.021|0.596|4.233|-1.229|4.282|4.726|-3.248|-3.823|1.188|-5.315|-2.247|0.541|-3.803|-0.271|-2.337|-0.198|-0.569|3.934|1.9|-0.553|-2.887|-2.36|2.808|-3.615|-3.771|-3.167|1.019|0.801|1.08|-3.177|-2.776|-1.407|-0.992|-1.817|-0.429|0.356|0.546|-1.956|1.842|0.056|1.45|-0.494|-0.754|-0.859|-0.668|1.392|-1.208|-0.793|2.359|-1.979|0.185|-0.791|-0.983|-1.063|-0.68|1.158|-0.914|0.486|2.285|-0.859|-1.485|-1.655|-1.016|-0.332|0.28|1.529|-1.541|0.563|-0.491|0.493|0.531|0.444|0.071|-0.601|0.319|-2.911|0.259|0.573|1.053|0.37|-0.386|1.623|-0.884|0.64|0.393|0.81|-0.466|-1.396|-0.51|1.517|-1.286|-1.492|-0.792|0.311|-0.069|0.011|-0.252|0.432|-1.482|1.227|-0.021|0.834|0.507|1.525|0.553|1.155|0.371|2.004|-1.33|0.587
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.375|0.565|-1.393|1.001|-0.374|-1.14|0.34|1.986|-0.283|1.629|-0.255|0.48|2.092|-1.131|-0.129|-0.959|0.16|1.56|3.43|0.626|0.254|-0.338|0.102|2.962|-0.658|-0.138|1.651|-0.253|-0.446|2.357|0.756|-1.489|-1.295|-0.07|-1.277|-1.295|-0.017|2.211|-0.748|-1.911|-0.102|-0.337|-1.101|0.067|-0.432|-2.148|0.18|0.937|0.198|0.597|-1.503|1.931|0.907|0.232|0.892|0.03|-0.102|1.065|1.479|0.052|0.21|-0.035|-0.968|-0.379|-0.326|1.093|-0.208|0.732|0.738|-0.559|-1.885|0.206|0.034|-0.377|-0.849|1.797|-0.138|0.555|0.139|-0.759|-0.787|0.206|-1.353|0.922|-2.105|-0.1|1.319|2.924|-0.76|1.437|0|2.662|-0.608|2.417|0.812|-0.294|0.258|-0.111|-1.774|-0.683|-0.233|-1.047|-0.035|-0.318|-0.598|-1.181|-0.381|-0.414|-0.821|3.357|-0.282|0.176|-0.369|1.336|0.519|0.558|-1.175|-1.508|-1.007|-0.552|0.625|0.139|-0.312|1.051|1.458|1.626|0.472|0.731|0|-2.391|-0.603|-1.982|0.035|0.104|0.519|2.188|0.866|0.654|-0.891|-0.475|-0.572|2.176|1.337|0.444|5.181|0|2.803|1.835|-1.129|-1.156|0.751|-5.059|-1.372|0.169|-0.896|-2.298|-4.327|0.915|-1.183|1.699|2.614|-0.506|-1.67|-0.248|1.547|-1.733|-3.973|-1.637|2.105|1.009|-0.103|-1.224|-2.728|-1.564|-1.125|-2.372|0.824|-1.405|1.336|-1.997|-1.717|-1.249|-0.09|-0.687|0.15|-2.251|-0.524|0.058|-0.665|0.203|0.334|-0.621|0.087|0.822|-0.7|-1.13|-1.313|0.799|-0.653|0.198|0.327|-0.608|-1.09|-0.445|-1.019|-0.521|0.468|0.359|-0.822|0.357|-0.872|1.13|-0.302|-0.465|0.357|0.165|0.359|-2.502|0.108|0.108|0.243|0.407|-0.674|1.173|-0.758|0.764|0.728|0.873|0.083|-0.743|-0.683|0.412|-1.113|-0.647|-0.59|0.404|-0.562|-0.665|0.615|-1.19|-0.185|0.611|-0.502|0.772|0.24|1.243|0.927|0.825|-0.383|2.671|-2.065|1.142
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.302|-0.201|0.587|0.646|0.194|-0.899|0.046|0.805|0.325|0.814|-0.789|1.402|-0.766|0.46|-0.281|-1|1.162|1.444|-3.263|0.277|-0.257|0.75|-0.342|-1.177|1.256|0.241|0.428|0.065|0.317|0.318|1.309|-1.126|-0.047|-0.308|-1.6|-1.789|0.136|1.983|0.129|-1.447|1.704|-1.189|-1.3|-0.054|-0.637|-1.536|-0.167|0.212|0.783|1.007|-0.856|0.881|1.349|-0.805|1.832|0.212|-0.724|0.952|0.952|-0.925|-0.313|1.402|0.065|-0.084|-0.196|0.828|-0.085|1.208|0.114|-0.99|-0.906|-1.735|0.23|0.798|-1.11|1.019|-0.13|0.54|-0.629|-1.332|0.486|0.092|-1.313|1.638|-1.807|0.509|-0.236|2.794|0.177|2.34|0.316|2.173|0.255|2.309|0.953|-2.673|1.4|-2|-1.753|-0.508|-0.334|-0.295|0.067|0.826|-0.904|-0.803|-1.534|-0.389|0.484|1.81|-2.404|0.409|0.009|0.871|-0.513|0.789|-0.131|-1.579|-0.203|-1.264|0.853|-0.357|-0.852|0.657|0.128|1.371|1.095|0.612|0.302|-1.112|-0.668|-2.515|0.036|-0.045|0.072|1.722|3.007|-1.523|-1.834|0.184|-0.512|1.531|1.852|1.186|3.412|-0.765|2.433|-0.897|-1.992|-0.029|-2.252|-2.138|-1.181|-0.009|-2.448|-0.439|-2.311|1.079|-1.387|0.862|1.61|1.341|-0.693|0.936|0.603|-0.986|-2.359|-1.821|2.553|0.69|0.758|-1.59|-0.723|-1.699|-1.553|-3.212|1.526|-2.085|1.356|-2.798|0.13|-0.162|-0.929|-0.486|-1.762|-0.931|-0.201|-0.432|-2.113|-0.136|-0.233|0.166|-1.095|1.191|-0.301|0.075|-1.372|1.011|0.884|-0.683|1.07|-1.443|-0.875|-0.325|0.067|0.207|-0.288|0.111|0.111|0.312|-0.993|0.177|0.593|0.111|0.335|0.667|-0.64|0.501|1.196|0.289|0.373|0.13|-0.531|0.457|-0.395|0.458|0.214|0.138|0.764|0.77|-0.062|-0.809|-1.898|-0.676|-1.121|-0.082|-0.597|-0.074|-0.323|0.28|-1.716|0.261|0.445|-0.087|0.204|-0.725|0.313|1.333|-0.316|1.84|-0.661|-0.532
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.329|0.385|-0.077|0.397|0.288|-0.221|-0.132|0.689|0.312|0.448|-0.579|0.582|-0.089|0.404|0.09|-0.514|0.925|1.095|-0.994|-1.906|-0.155|0.444|-0.2|-0.748|0.899|0.245|0.391|-0.134|0.291|0.157|0.723|-0.405|0.203|-0.18|-1.013|-0.631|-0.166|0.701|0.201|-0.554|0.557|-0.884|-0.68|0.286|-0.263|-1|0.371|0.284|0.749|-0.308|0.154|0.176|1.114|-0.355|0.738|0.202|-0.224|0.585|0.339|-0.323|0.008|0.543|-0.316|0.271|0.091|0.5|0.205|0.32|0.16|-0.524|-0.589|-0.742|0.09|0.543|-0.293|0.26|-0.102|0.502|-0.161|0.273|-0.068|0.319|-0.567|0.846|-0.838|0.341|0.572|1.25|-0.023|1.195|0.518|1.167|0.024|0.865|0.41|-0.885|0.264|-1.395|-0.564|-0.375|0|-0.117|0.329|-0.164|-0.767|-0.348|-0.736|0.092|0.335|1.039|-1.222|0.092|-0.253|0.812|0.07|0.347|-0.439|-0.393|-0.483|-0.663|0.783|-0.686|0.137|0.253|0.6|0.686|-0.658|0.185|0.116|-0.69|-0.458|-1.622|0.203|0.476|0.296|0.918|1.848|-0.21|-0.256|0.07|-0.579|2.274|1.126|0.797|2.145|0.099|0.821|-0.888|-1.482|-0.411|-1.806|-1.797|-0.925|0.069|-0.94|0.046|-1.402|1.936|-0.115|1.828|1.547|-1.385|-0.976|-0.601|-0.163|-0.754|-2.282|0.045|1.178|-0.09|-0.518|-1.025|-0.817|-0.593|-0.741|-1.046|0.772|-0.562|2.3|-1.524|-4.849|-1.631|-0.041|-1.028|-0.741|-0.319|-0.02|-0.811|-0.902|0.196|0.079|-0.353|0.059|0.275|-0.761|0.176|-0.544|-0.233|0.311|-0.291|0.136|-0.56|-0.652|-0.401|-0.4|0|-0.057|0.497|-0.286|0.44|-0.305|-0.21|0.105|0.181|-0.153|0.019|0|-0.019|0.287|-0.019|0.311|0.015|-0.192|0.057|-0.019|0.23|0.202|-0.029|-0.115|0|0.444|-0.423|-0.952|-0.492|-0.264|0.057|0.057|0.038|0.114|0.019|-0.584|0|0.264|-0.151|0.455|-0.019|0.495|0.516|0.693|1.347|-1.043|-0.077
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.252|-0.05|0.126|0.114|0.228|-0.063|-0.378|0.455|0.254|0.318|-0.632|0.393|0.038|0.178|-0.013|-0.405|0.394|0.885|-1.129|-0.139|0.14|0.433|-0.115|-0.38|0.471|0.179|0.256|-0.382|0.268|0.166|0.437|-0.256|0.154|-0.307|-0.319|-0.305|-0.064|0.614|0.013|-0.268|0.41|-0.624|-0.368|0.038|0.025|-0.924|0.019|0.214|0.278|0.253|0|0.522|0.313|-0.312|0.706|0.283|-0.128|0.491|0.226|-0.058|-0.019|0.513|-0.246|0.195|-0.117|0.247|-0.065|0.47|0.183|-0.274|-0.377|-0.492|-0.026|0.468|-0.401|0.364|-0.065|0.065|-0.207|-0.181|-0.078|0.142|-0.502|0.825|-0.472|0.259|0.052|1.035|-0.17|0.751|0.172|0.758|-0.186|0.52|0.335|-0.4|0.308|-0.506|-0.159|-0.093|-0.04|-0.159|0.199|-0.04|-0.146|-0.343|-0.132|0.073|0.126|0.745|-0.701|0.053|0|0.185|-0.317|0.185|-0.363|-0.57|0|-0.196|0.368|-0.118|-0.183|0.21|-0.092|0.926|0.412|0.226|-0.08|-0.529|-0.224|-0.604|-0.052|-0.092|0.329|0.462|0.705|-0.345|-0.462|0.451|-0.251|0.545|0.307|0.08|1.435|-0.351|0.611|0.122|-0.768|-0.135|-0.549|-1.073|-0.566|-0.053|-0.628|-0.222|-0.545|0.326|-0.775|0.598|0.826|-0.039|-0.313|0.631|0.383|-0.525|-1|-0.85|0.857|0.026|0.365|-0.169|-0.026|-0.801|0.013|-0.552|0.116|-0.791|-0.013|-1.16|-0.013|-0.189|-0.188|-0.313|-0.473|-0.372|-0.173|-0.198|-0.492|0.025|-0.319|0.172|-0.123|-0.037|-0.172|-0.086|-0.487|0.269|0.061|-0.305|-0.11|-0.328|-0.036|-0.145|-0.036|0.012|-0.048|0.109|-0.036|-0.061|-0.278|0.121|0.133|-0.054|0.115|0|0.036|-0.362|0.121|-0.097|0.072|0.06|0.012|0.012|0.048|0.157|0.036|0.17|-0.085|0.158|0.024|-0.206|-0.338|-0.337|-0.108|0.036|-0.012|-0.024|0.024|0.048|-0.216|0.156|-0.06|0.132|0.084|-0.12|0.157|0.133|0.012|0.072|-0.157|-0.024
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.156|0|0.392|0.255|-0.508|-0.215|-0.019|0.235|0.215|0.532|-0.392|0.118|-0.411|0.059|0.078|0.118|0.413|0.894|-2.931|0.797|-0.599|0.155|-0.692|-0.933|0.729|0.327|-0.077|0.193|0.232|0.271|0.447|-0.638|0.077|-0.154|-0.69|-0.987|0.133|0.882|0.173|-0.115|0.366|-0.288|-0.8|0.076|-0.418|-0.547|0.227|-0.038|0.342|0.209|-0.133|0.171|0.267|-0.418|0.592|0|0.038|0.326|0.154|-0.306|-0.096|0.694|0.542|-0.213|-0.805|0.038|0.424|0.27|-0.212|-0.077|-0.038|-0.991|-0.171|0.114|-0.228|0.19|-0.133|0.248|0.095|-0.133|0.267|0.096|-0.928|0.114|-0.152|-0.019|0.304|1.172|0.425|1.31|0.373|1.031|0.578|1.375|-0.061|-1.04|0.705|-0.799|-0.91|-0.688|-0.294|-0.117|0|-0.234|-0.292|-0.019|-0.868|-0.154|0.232|0.427|-0.54|-0.116|0.348|0.126|0.281|0.273|-0.272|-1.018|-0.077|-0.077|0.366|-0.878|0|0.249|0.269|0.443|0.64|0.526|-0.136|-0.369|-1.226|-0.496|0.038|0.076|0.249|0.946|0.759|-0.33|-0.502|0.232|0.291|0.762|0.471|0.972|1.387|0|-0.301|-0.933|-0.079|0.539|-0.693|-1.194|-0.545|-0.233|-0.675|-0.212|-0.972|0|-0.342|0.766|0.23|0.424|0.3|0.652|0.626|-1.504|-0.746|0.096|1.993|0.196|-0.584|-0.638|-0.27|-0.898|-0.551|-0.661|-0.32|-0.951|-0.501|-1.046|-0.238|0.073|-0.11|-0.907|0.073|-1.024|-0.32|-0.395|-0.252|-0.202|0.001|0.044|-0.044|0.012|0.104|0|0.018|0.196|0.053|-0.231|0.062|-0.08|-0.629|-0.15|0.019|-0.088|-0.194|-0.035|0.035|-0.088|-0.298|0.088|0|0.158|0.317|0.018|-0.158|-0.105|0.247|0.071|0.197|0.029|-0.05|-0.036|-0.194|0.107|0.442|0.445|-0.124|0.178|-0.355|0.285|0|-0.935|-0.666|0.185|-0.009|0.229|0.172|0.11|-0.079|-0.15|0.159|0.053|0.248|0.034|0.108|0.445|0.133|0.242|0.036|-0.012
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.252|-0.05|0.126|0.114|0.228|-0.063|-0.378|0.455|0.254|0.318|-0.632|0.393|0.038|0.178|-0.013|-0.405|0.394|0.885|-1.129|-0.139|0.14|0.433|-0.115|-0.38|0.471|0.179|0.256|-0.382|0.268|0.166|0.437|-0.256|0.154|-0.307|-0.319|-0.305|-0.064|0.614|0.013|-0.268|0.41|-0.624|-0.368|0.038|0.025|-0.924|0.019|0.214|0.278|0.253|0|0.522|0.313|-0.312|0.706|0.283|-0.128|0.491|0.226|-0.058|-0.019|0.513|-0.246|0.195|-0.117|0.247|-0.065|0.47|0.183|-0.274|-0.377|-0.492|-0.026|0.468|-0.401|0.364|-0.065|0.065|-0.207|-0.181|-0.078|0.142|-0.502|0.825|-0.472|0.259|0.052|1.035|-0.17|0.751|0.172|0.758|-0.186|0.52|0.335|-0.4|0.308|-0.506|-0.159|-0.093|-0.04|-0.159|0.199|-0.04|-0.146|-0.343|-0.132|0.073|0.126|0.745|-0.701|0.053|0|0.185|-0.317|0.185|-0.363|-0.57|0|-0.196|0.368|-0.118|-0.183|0.21|-0.092|0.926|0.412|0.226|-0.08|-0.529|-0.224|-0.604|-0.052|-0.092|0.329|0.462|0.705|-0.345|-0.462|0.451|-0.251|0.545|0.307|0.08|1.435|-0.351|0.611|0.122|-0.768|-0.135|-0.549|-1.073|-0.566|-0.053|-0.628|-0.222|-0.545|0.326|-0.775|0.598|0.826|-0.039|-0.313|0.631|0.383|-0.525|-1|-0.85|0.857|0.026|0.365|-0.169|-0.026|-0.801|0.013|-0.552|0.116|-0.791|-0.013|-1.16|-0.013|-0.189|-0.188|-0.313|-0.473|-0.372|-0.173|-0.198|-0.492|0.025|-0.319|0.172|-0.123|-0.037|-0.172|-0.086|-0.487|0.269|0.061|-0.305|-0.11|-0.328|-0.036|-0.145|-0.036|0.012|-0.048|0.109|-0.036|-0.061|-0.278|0.121|0.133|-0.054|0.115|0|0.036|-0.362|0.121|-0.097|0.072|0.06|0.012|0.012|0.048|0.157|0.036|0.17|-0.085|0.158|0.024|-0.206|-0.338|-0.337|-0.108|0.036|-0.012|-0.024|0.024|0.048|-0.216|0.156|-0.06|0.132|0.084|-0.12|0.157|0.133|0.012|0.072|-0.157|-0.024
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|6.145|-0.582|-1.918|1.553|-0.862|2.088|2.686|0.765|-1.459|-0.783|6.402|0.19|0.025|3.443|-8.515|4.05|5.689|2.153|0.91|-12.725|-3.122|-0.011|-0.195|-1.589|-3.261|0.317|0.186|-1.543|0.227|5.104|-1.644|-3.214|1.16|0.077|-2.27|-5.79|-0.482|3.512|4.802|-11.854|4.946|2.182|-2.685|1.165|1.2|-0.935|-3.13|0.395|4.859|-4.681|-0.246|3.825|2.334|-0.964|-4.993|4.133|-1.465|7.905|-1.079|0.357|0.687|0.394|2.536|0.338|-2.577|3.449|-2.045|7.773|0.797|-6.035|-2.251|-4.964|1.422|-1.214|-4.285|-2.541|7.156|1.718|2.318|3.49|-0.306|1.367|-3.727|1.254|0.011|1.906|2.217|8.069|1.914|5.661|1.376|8.529|-6.311|11.447|-4.184|-3.851|-3.641|-1.082|0.082|-5.382|-1.958|-3.057|3.101|1.496|-2.93|-1.662|-3.09|-1.365|0.652|3.228|-1.707|-2.256|-2.909|0.011|1.423|2.515|-1.242|-0.07|0.059|6.459|-2.516|5.218|1.717|0.866|2.723|-3.02|1.11|-9.487|2.602|-6.141|1.378|-5.277|1.119|2.759|-1.013|5.676|0.193|2.621|-0.099|1.798|-7.156|5.675|0.062|-4.424|6.003|-4.537|6.24|1.311|-1.618|-0.277|3.483|-7.95|-5.386|5.112|-1.54|-2.555|-6.942|1.603|13.768|0.558|-2.052|-2.44|10.308|-0.675|13.977|0.865|-5.87|0.169|1.081|2.522|-2.182|-5.012|-7.528|-9.035|-2.845|-3.131|4.062|-2.756|8.923|0.846|-6.57|0.459|-4.242|2.82|2.495|-1.611|-10.409|-2.427|-8.012|-5.295|2.258|5.186|0.347|-6.208|-4.216|-3.651|-3.64|5.216|0.507|-0.72|1.329|-2.164|-3.222|-1.889|0.881|-1.841|1.636|8.106|-1.998|-2.098|3.144|-2.45|0.453|-5.874|-2|-1.55|3.818|-1.656|7.155|-1.046|1.129|-0.197|-0.642|-6.5|1.727|2.09|1.481|-5.4|2.984|-8.279|-0.983|5.578|-6.236|-6.959|-3.195|-1.475|9.092|0.21|0.547|1.464|6.222|-6.153|1.667|3.711|4.457|3.606|4.3|0.8|4.313|6.296|-4.132|-2.479
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|0.722|3.374|-1.231|-0.971|0.981|1.365|1.868|6.974|1.276|1.686|5.414|0.973|-3.644|10.304|1.995|3.331|10.097|-4.361|11.344|-14.785|-5.606|-0.794|0.658|-3.299|-6.888|-1.025|3.094|0.566|-6.848|1.27|4.479|-1.866|1.401|2.344|-2.718|0.354|2.676|-1.018|1.946|-7.477|5.961|-3.246|0.577|-2.018|3.579|0.032|4.136|0.418|10.191|-11.69|-1.985|0.681|9.722|2.939|-9.105|-3.155|-9.586|1.754|3.46|-1.582|-1.12|6.217|4.878|-1.548|6.085|3.112|2.558|0.041|9.252|-9.729|-0.88|-1.044|-1.164|4.499|-3.178|2.018|5.714|3.405|-1.03|6.605|1.567|0.582|8.228|4.137|-5.027|0.918|-0.46|7.139|0.838|-0.389|-0.498|3.363|5.197|8.098|-2.667|-4.232|0.02|2.324|2.127|-3.304|-2.374|-3.732|4.776|2.026|-0.055|-5.212|-3.894|4.363|-1.982|5.267|-2.102|3.199|-3.814|4.454|0.479|-0.828|10.548|8.462|-1.19|0.611|-0.439|-1.484|-0.127|-4.1|3.366|1.718|5.3|-2.956|2.834|-1.878|-0.508|-1.976|4.033|5.247|0.691|6.671|4.302|-0.265|-4.729|-2.936|-1.715|1.189|0.788|-0.58|15.361|-0.716|3.45|7.623|-8.192|1.88|-3.769|-5.659|-5.972|4.35|-6.669|-5.243|-4.23|0.718|2.724|4.582|5.578|2.948|6.454|-9.331|5.111|-8.118|-7.405|-1.58|7.639|-1.761|-0.176|1.227|-2.079|-1.465|-3.496|-6.996|-3.599|2.281|9.52|-3.744|-5.594|1.972|0|-2.671|4.142|-3.702|-11.456|3.375|-3.854|0.172|4.392|-3.986|2.125|0.585|-4.1|3.686|1.517|8.391|2.426|1.744|3.074|-0.678|-5.837|0.513|-0.47|-0.37|0.459|6.108|-2.313|-2.279|2.064|2.266|4.237|-3.949|-1.078|2.465|2.681|-1.809|0|0.919|4.627|2.07|-4.212|0.247|-2.488|-1.272|-1.433|1.241|4.676|3.406|1.208|0.918|-5.047|-5.085|-0.275|8.227|3.795|-5.944|2.628|1.919|5.457|1.652|-1.055|2.188|-3.136|6.283|3.22|1.927|-0.406|12.604|-4.918|-1.325
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|3.33|3.04|-3.236|2.786|5.275|0.964|-1.135|4.93|-0.803|-0.959|5.167|-3.491|-1.52|0.352|-2.427|5.178|3.93|-2.822|1.808|-9.258|-3.554|-6.2|-0.686|8.666|-7.826|4.501|8.907|6.287|0.714|3.467|6.777|-3.822|-6.05|-0.878|0.073|-0.073|1.109|3.442|-3.28|-4.092|4.241|-0.564|-1.782|-3.193|-10.195|20.297|23.246|4.036|-0.546|-2.688|-1.447|-1.397|2.172|-0.617|-0.765|-3.656|-3.991|5.149|0.179|-4.39|-0.313|2.207|-0.549|-1.759|-4.782|3.611|-2.404|7.71|11.85|-2.378|-2.841|-0.062|-1.747|-0.73|3.529|-2.936|3.252|2.03|2.986|7.835|-10.244|-0.511|-4.921|-2.977|-5.619|3.812|-4.443|1.257|-3.139|-0.565|0.027|2.624|0.472|4.586|0.967|-6.264|0.525|0.028|-0.822|-4.099|-0.366|-6.235|7.182|0.423|-5.233|-6.791|-1.72|9.796|-4.932|4.95|0.353|-0.626|-7.787|6.339|0.148|2.342|-0.725|0.985|-4.462|-1.544|-1.566|-3.54|-4.828|0.021|1.129|4.848|3.461|-8.47|7.882|-5.576|-2.504|-4.243|-4.258|3.83|1.826|0.312|10.714|2.528|-1.969|-2.901|4.561|16.266|-6.541|3.682|3.595|13.911|-6.571|1.212|-8.493|1.762|-2.783|-6.761|-6.246|-1.042|-4.741|1.659|-4.679|1.277|2.529|-3.408|2.459|-7.739|-2.72|0.575|5.126|-0.539|2.246|7.25|-0.159|3.645|4.807|-6.066|6.432|-8.645|-3.414|-5.351|2.295|-6.533|14.847|-13.49|-8.921|-0.76|-0.945|-1.906|4.056|-6.918|-1.216|2.838|-4.732|0.453|0.487|-5.67|5.651|-7.239|-3.241|-5.572|6.848|-0.073|-5.01|4.115|1.411|4.837|-1.427|-2.632|-5.571|-0.624|4.692|6.745|-6.401|-2.311|-2.299|-3.592|-3.58|-1.397|-3.005|-4.019|4.406|0.272|-0.382|0.408|4.596|1.047|-2.599|-4.942|-2.642|4.267|-2.059|-0.812|3.04|-7.786|-0.249|-2.268|-3.8|-11.568|-0.701|8.807|6.268|-4.961|9.739|0.237|7.506|4.546|-2.174|3.007|0.385|-1.555|0.611|-1.082|-1.39|8.277|2.394|0.096
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.262|-0.052|0.474|-5.41|3.51|-5.234|-1.612|-1.587|-2.516|0.744|1.105|6.06|7.219|0|-0.426|-3.742|-1.465|6.509|-1.275|3.947|6.06|4.978|-4.463|2.745|-6.223|2.109|-2.369|-6.265|-3.789|1.392|-3.026|1.756|-3.865|3.102|1.019|2.107|1.131|-3.845|2.013|-3.028|1.913|-4.459|-0.726|0.34|5.102|2.057|-0.954|-3.843|1.638|-5.614|-2.888|-2.785|-0.109|0.993|9.731|-5.529|-4.679|-3.123|-1.485|0.351|4.929|-5.083|-5.029|5.672|2.063|1.128|-0.853|-2.753|3.1|-4.013|-3.989|-3.735|3.67|-0.081|-3.491|0.885|2.917|2.808|-1.909|-2.818|-4.105|-1.083|3.785|5.983|-7.271|-2.036|0.72|-1.784|-2.185|-0.812|-2.516|-1.408|3.023|-1.833|-1.137|1.514|2.988|1.402|-4.395|0.188|-0.815|1.006|0.497|-0.966|2.539|-4.423|-1.09|-0.153|-1.606|-8.374|-0.85|4.268|6.748|-4.289|3.449|0.37|5.672|3.447|-3.028|1.924|0.068|0.351|2.967|1.341|0.334|8.179|-3.881|1.701
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|3.584|2.192|-6.485|1.496|-2.106|1.486|3.229|5.179|-0.291|-1.85|1.682|0.261|-4.663|8.039|0.5|5.342|0.285|0.828|4.211|-10.839|-2.137|0.665|-5.526|-2.09|-0.456|-3.28|2.068|1.326|-2.677|2.009|2.763|0.262|0.528|1.022|-3.652|-2.095|-4.176|1.549|0.822|-0.273|4.993|0.23|-1.891|-0.183|5.356|-1.921|2.14|0.703|2.25|-2.869|0.523|2.184|2.907|1.613|-3.956|-1.703|0.974|1.719|-1.284|1.821|1.277|-1.658|0.53|0.438|-3.416|-0.646|1.139|0.03|-0.061|-2.588|-2.425|-1.577|-0.156|2.859|-2.267|-0.429|0.196|1.7|1.245|3.111|0.566|1.766|0.528|0.68|-2.557|-0.67|-0.125|4.203|0.987|3.223|1.568|4.946|0.501|7.635|-6.306|-1.451|-1.329|-0.834|-0.192|-3.383|0.281|-3.47|1.797|-0.974|-2.458|-1.195|-3.334|1.985|2.723|1.881|0.008|5.218|-2.066|4.455|0.803|2.088|-0.857|1.522|-1.59|2.383|-2.648|1.367|1.463|-2.511|5.423|-1.598|-2.4|-5.059|3.942|-2.908|-0.111|-3.354|5.94|0|-0.632|3.702|4.355|-1.454|-1.068|-1.128|-4.307|1.335|1.367|-1.748|8.515|-0.681|4.595|1.552|0.18|1.76|-2.616|-6.4|-8.406|3.377|-3.201|-3.157|-2.131|3.71|2.767|4.592|3.862|-0.722|0.251|-1.76|5.383|-4.274|-7.095|-0.239|6.122|-5.191|-2.465|-1.581|-1.405|-0.4|2.555|-7.119|-3.498|0.149|6.46|-2.47|-0.404|-0.219|0.946|-1.074|2.767|-1.234|-4.506|-2.769|0.049|1.277|3.484|-2.398|3.007|-1.535|-2.492|-1.645|-0.137|2.763|1.442|2.575|2.562|2.113|-0.893|1.948|-0.835|-2.351|-1.029|2.012|-2.296|2.017|0.698|-2.782|1.91|-2.396|-1.355|0.493|2.333|-4.565|-1.039|-1.754|1.812|-2.751|-0.222|3.192|1.439|1.405|0.084|1.118|0.946|2.767|0.108|3.893|2.306|0.402|0.892|2.964|5.734|-6.086|-0.678|0.537|3.047|-0.095|-0.325|-1.16|-0.44|1.479|2.714|1.167|4.255|4.125|-6.536|0.396
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|6.333|5.128|-10.254|2.398|9.408|2.266|9.468|2.972|-1.842|4.492|4.762|1.942|-5.3|7.751|5.6|1.753|9.085|-0.068|2.376|-10.674|-6.643|1.418|-1.513|-2.164|-7.139|-2.274|-0.258|-0.767|-4.073|-0.731|-0.097|-6.548|5.014|4.439|-2.575|-2.186|-2.773|4.896|8.465|-5.373|-1.131|0.197|-0.393|-1.926|2.72|0.547|5.123|-0.416|7.8|-7.907|-3.25|5.319|4.801|-6.934|-11.218|1.153|-7.271|14.16|1.638|-2.279|-3.555|-2.818|-4.306|1.144|3.837|3.941|-3.128|7.837|4.945|-8.741|-4.535|-4.338|4.868|1.057|-7.289|-2.087|6.112|-10.68|1.567|4.668|-1.328|2.553|-7.041|-7.365|-8.176|-0.268|0.337|8.871|-1.409|4.533|-1.231|8.766|-8.741|8.871|-6.415|-9.028|-0.851|-6.522|-0.032|-10.146|0.287|-5.035|4.345|-0.227|-7.497|-5.264|-4.709|0.787|0.263|2.701|1.496|9.2|-7.827|3.694|1.478|3.923|1.504|0.056|0.985|0.31|-2.558|-3.324|1.484|-8.29|9.75|0.054|-6.694|-9.769|4.519|-5.896|2.373|-7.638|1.556|5.542|-1.283|14.84|0.913|-0.286|-9.723|-1.069|-8.852|0.768|1.21|-4.83|8.087|-0.552|4.166|0.812|-7.61|-3.176|-3.679|-12.736|-1.967|7.442|-7.196|1.156|-10.568|10.163|5.203|13.957|4.715|-5.064|8.816|-8.987|4.376|-6.335|-4.869|-1.452|9.217|4.864|-7.912|1.217|-3.741|-9.164|-2.77|-7.8|-0.169|0.031|9.894|7.107|-2.607|3.03|-0.38|1.803|5.229|-7.289|-13.294|-3.34|-6.945|-1.067|-0.96|-6.07|1.637|-11.406|-5.13|-4.88|4.372|3.064|10.478|1.006|6.634|-3.729|-1.362|-3.036|1.605|-3.263|1.803|8.002|-7.91|-1.345|-1.362|2.6|1.38|-8.236|-3.085|-0.144|3.202|-1.856|3.519|3.972|4.595|5.47|-6.886|-7.965|-3.513|3.617|-6.747|-5.018|5.878|-7.335|-6.437|14.997|-12.993|-10.145|-9.49|2.31|8.687|-8.995|10.308|-2.602|18.203|-3.886|9.364|10.207|0.281|-6.513|12.543|11.951|3.252|15.572|-6.47|-2.238
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|8.408|0.795|-6.776|2.948|-0.289|-1.627|13.445|6.521|-8.35|4.108|3.833|1.954|-9.704|10.817|8.041|-1.774|6.108|1.587|-4.017|-6.869|-3.576|-0.71|-1.34|1.484|-6.069|0.379|-0.146|1.657|0.446|-2.152|0.732|-2.873|3.535|1.222|-4.363|-0.708|-4.1|6.322|0.962|-4.8|-9.424|2.157|4.312|-5.036|-6.67|-2.023|5.755|0.197|4.131|-5.596|-2.111|3.612|3.326|-1.991|-5.856|3.116|-6.966|11.222|-0.497|-6.986|-5.611|-0.305|-4.847|1.642|11.476|1.308|-1.981|5.249|2.981|-5.716|-2.643|-4.937|3.043|3.478|-7.035|3.599|5.216|-10.393|3.012|7.592|-2.107|0.676|-7.643|-3.81|-9.485|1.445|1.564|13.007|-4.282|5.255|-0.329|10.217|-7.383|9.158|-6.762|-9.125|1.257|-7.839|-1.95|-5.544|0.63|-4.862|3.988|-1.473|-7.781|-1.435|-8.116|-4.062|0.608|3.924|-4.719|4.968|-6.526|3.41|-2.331|1.837|0.941|-2.544|2.464|-2.473|-7.373|1.821|3.597|-5.088|6.372|5.143|-7.527|-4.015|7.728|-4.108|-0.237|-4.829|-0.524|0.856|-2.777|10.654|1.275|-2.565|-4.552|-0.242|-6.137|1.54|1.202|2.554|9.84|2.088|6.506|0.833|-7.108|-3.478|-2.761|-10.92|-3.201|8.597|-5.693|1.061|-4.782|5.084|-0.935|18.781|3.342|-9.09|6.5|-2.399|5.19|-4.507|-0.285|3.325|6.087|8.88|-4.724|0.841|-0.419|-10.466|-0.921|-4.593|1.128|-0.894|3.273|8.343|2.319|6.306|-0.16|-1.309|4.793|-5.067|-9.524|-0.424|-8.081|-1.207|-1.43|-5.5|1.801|-9.386|-7.593|-1.496|4.02|-3.37|12.053|1.48|10.977|-3.121|0.646|-5.492|2.268|-3.15|2.295|5.599|-3.828|-3.966|0.665|2.648|3.51|-8.593|0.034|3.05|3.759|3.32|3.878|-2.869|0.764|8.23|-3.473|-9.621|-8.566|6.375|-1.122|-4.654|3.022|-1.741|-7.934|11.225|-13.66|-8.424|-8.803|3.968|7.36|-10.255|13.303|-10.274|15.93|-0.039|7.083|14.558|2.923|-4.683|9.485|5.948|-2.528|9.859|-3.304|-3.251
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.944|1.184|-1.923|1.343|1.341|0.061|0.696|5.394|0.761|-1.054|3.981|0.494|-2.754|7.698|1.167|3.043|8.435|-2.059|6.821|-11.831|-4.433|0.047|-0.953|-3.543|-5.288|-2.727|2.651|-0.317|-2.694|1.801|4.234|-1.674|0.735|0.828|-3.715|-2.676|3.839|-0.443|3.655|-4.234|5.413|-1.63|-0.174|-0.518|1.49|0.11|2.981|1.723|5.99|-7.542|-1.726|1.55|5.75|1.495|-6.346|-3.844|-6.497|0.839|2.843|-0.084|0.021|3.058|2.741|-2.137|1.956|3.521|0.99|0.126|5.138|-6.838|-1.416|-1.636|0.222|2.731|-3.216|0.755|3.849|1.95|-1.092|2.306|2.51|0.662|4.855|4.497|-3.652|0.574|2.032|3.708|0.439|0.331|0.742|3.753|2.819|9.009|-3.647|-3.696|-0.514|2.708|1.326|-3.656|-1.332|-2.065|5.236|1.501|-2.286|-3.489|-7.025|-0.368|-1.652|6.156|-1.735|3.045|-2.753|1.915|0.235|2.195|2.111|4.014|1.786|-1.612|-3.626|-1.025|0.944|-0.938|5.051|1.671|3.409|-5.585|0.825|-3.313|2.961|-2.679|2.055|4.1|0.535|4.753|-2.17|0.661|-1.761|-0.479|-4.671|2.658|0.37|-2.439|6.399|-5.542|5.347|3.602|-3.309|2.444|-0.696|-5.673|-6.385|5.287|-4.41|-2.958|-2.841|2.769|3.365|3.706|3.737|-3.399|4.356|-4.662|8.847|-3.07|-7.285|0.137|4.234|0.137|-0.084|-3.732|-2.473|-4.506|-1.19|-4.228|1.632|-0.265|7.906|-2.89|-4.246|3.942|-6.425|3.084|4.685|-0.474|-6.238|-1.943|-10.1|-1.21|-3.175|-3.463|3.349|-5.731|-4.399|-2.981|1.3|-1.188|0.931|1.715|3.585|-0.936|-3.412|-1.067|-1.428|-2.382|1.838|2.759|-2.496|-2.485|-0.101|-1.862|4.349|-4.738|-1.17|-0.612|4.13|-2.141|2.432|-0.039|1.762|1.802|-3.276|-2.927|-2.287|-0.012|1.501|2.747|3.851|-3.334|-2.398|4.853|-7.978|-7.229|-1.435|4.219|11.96|-4.815|3.713|0.782|3.771|-3.9|1.446|6.76|1.887|3.2|2.752|4.684|-4.145|10.247|-7.1|1.294
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|5.119|3.956|-2.585|2.952|-0.424|1.351|2.005|-0.162|-1.953|-0.083|1.99|1.206|-1.381|2.174|-4.261|2.59|3.227|1.216|-2.767|-6.684|-1.52|1.688|-2.796|-0.246|0.235|0.556|-0.115|0.163|1.486|2.585|0.563|-1.39|0.276|0.505|-1.563|-3.027|-0.522|0.457|3.47|-6.533|3.66|0.038|-2.401|1.859|0.629|0.255|-2.165|0.953|1.421|-3.71|1.731|2.939|1.976|-2.153|-0.621|2.301|0.068|4.233|-1.929|-0.125|1.202|-0.781|2.888|0.697|-2.142|0.745|1.319|3.677|0.45|-0.629|-2.176|-2.394|0.944|0.367|1.009|0.552|-0.629|1.598|0.443|1.145|-0.952|0.314|-0.521|-0.28|1.257|0.849|2.275|2.436|0.89|1.148|0.889|1.892|-3.353|4.656|-3.867|-0.953|-0.781|-0.712|-1.206|-3.491|-1.14|-2.046|0.725|-0.327|-1.965|1.832|-0.061|0.423|4.046|1.697|-2.618|-0.33|-1.327|1.585|-0.518|2.156|-2.568|0.732|-1.303|-0.844|-2.387|2.516|0.127|1.829|2.331|0.648|0.042|-4.573|0.514|-1.759|1.014|-1.123|-0.177|-0.368|-1.272|-1.012|2.589|0.008|0.339|-0.429|-2.97|3.154|0.372|0.941|1.412|-1.15|4.695|1.889|0.527|1.206|0.706|-3.726|-2.348|4.668|-0.991|-4.62|-0.039|0.199|0.86|0.173|-1.851|-0.943|1.641|1.088|7.595|-2.064|-4.994|-2.111|3.541|1.614|-0.314|-3.437|-3.014|-4.39|-1.969|3.494|1.041|-0.127|4.63|-0.272|0.873|0.602|-1.615|0.104|0.144|0.816|-3.799|-0.754|-1.923|-0.356|2.648|3.551|-0.273|-2.414|-2.053|-1.095|1.095|1.541|0.713|1.054|0.569|-0.642|-0.904|-0.481|-0.667|-3.568|1.266|-0.184|-0.803|-0.194|1.442|-0.172|3.212|-2.21|-1.117|0.246|1.233|-1.57|4.337|-0.623|-1.761|0.225|1.577|0.859|-1.925|-0.526|2.095|-0.949|-0.278|-0.409|-0.219|2.671|1.364|-3.33|-1.984|0.615|4.106|-0.018|1.451|2.657|3.857|0.899|0.142|2.935|0.411|1.101|0.16|0.554|3.324|5.028|-5.485|-0.732
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-1.169|0.796|-1.905|1.131|0.87|-0.707|2.291|-0.711|1.025|-1.762|-1.738|1.563|-1.551|2.677|-0.471|2.037|0.998|1.047|3.432|-2.752|0.741|0.658|-2.687|-2.663|-0.58|-0.54|1.109|-1.268|2.259|0.129|3.274|-3.79|0.7|-0.764|-3.57|0.333|-0.993|1.588|3.211|-2.784|3.65|-0.712|-2.141|0.866|-0.409|-1.569|0.654|0.882|0.943|-0.83|0.955|1.717|1.278|-0.36|0.717|1.122|-0.468|-0.908|0.153|-0.109|1.712|-1.952|-1.832|-0.278|-1.895|-0.679|0.366|-0.609|1.371|-0.112|-1.559|-0.856|0.041|2.332|1.234|1.053|1.566|1.282|0.832|-1.472|1.721|-0.732|-1.14|0.441|-0.985|0.426|0.478|1.681|0.559|1.184|1.855|1.53|-0.469|4.84|0.296|0.62|-1.176|-3.659|-1.259|-1.583|0.092|-1.247|-0.316|-0.495|-1.2|-1.251|-0.589|-0.852|2.902|-0.133|-1.012|-0.176|-1.493|0.566|0.349|0.307|-2.561|-1.513|0.168|0.614|1.2|1.325|-0.411|-0.259|2.612|2.108|-0.141|-3|-0.131|-1.167|1.269|-0.373|0.904|0.195|-2.908|0.021|2.322|-2.165|0.517|-1.715|-2.215|0.962|2.157|1.804|-0.347|-1.819|6.033|2.997|2.281|0.19|-2.461|-2.291|-4.836|2.569|-3.339|-1.787|1.558|1.166|1.313|3.021|-0.023|0.453|-0.496|1.093|4.324|-4.145|-3.047|-0.702|5.141|-5.982|0.326|-1.541|-2.178|-0.686|0.334|2.001|1.909|2.149|3.32|-4.919|2.82|-0.312|-0.444|1.557|0.796|-0.565|-3.785|0.745|1.22|2.153|0.227|1.827|2.087|-1.083|-0.372|-1.805|-0.394|3.129|-0.63|1.132|-0.329|0.742|1.239|-0.254|-0.094|-2.023|0.866|0.865|-2.235|4.425|-0.532|0.388|0.341|-1.464|-0.311|-1.415|2.59|-5.164|-0.774|2.713|1.327|-0.265|0.84|1.655|-1.214|0.267|2.469|1.301|-1.043|0.989|-0.002|3.328|4.433|-2.273|-1.665|1.465|1.899|1.296|0.902|0.538|1.599|0.967|0.544|0.916|-0.511|1.534|1.139|0.029|1.653|4.571|-5.786|-1.044
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|3.467|3.751|-4.794|2.636|-0.735|-0.459|4.24|0.441|2.203|-3.804|3.161|1.674|-2.341|8.653|-0.283|3.067|2.977|0.287|2.188|-5.325|-0.724|2.236|-5.868|-3.237|-1.527|-5.129|1.393|-2.467|-0.1|2.423|-0.784|-0.791|-1.411|-0.468|-2.486|-0.419|0.966|2.184|3.13|-0.72|4.945|-0.093|-3.354|2.749|-1.028|-1.323|1.672|1.39|4.137|-4.979|-2.204|1.232|5.042|-0.931|-4.004|2.09|-1.971|4.983|-2.041|-1.03|1.297|-1.657|-1.896|3.429|-1.291|2.084|1.308|0.273|2.88|-0.988|-3.736|-5.469|2.279|2.143|-0.013|-1.818|3.202|1.441|1.197|2.771|1.144|1.835|-0.203|-0.836|-4.038|0.389|1.68|5.62|0.045|4.946|1.012|5.699|-3.608|7.201|-2.245|1.04|-0.323|-3.352|2.131|-4.242|0.403|-4.071|4.21|-4.365|-1.713|-1.154|-0.699|1.757|1.273|2.098|0.188|3.105|-1.325|2.119|3.161|1.588|-1.564|-2.091|-0.687|-0.423|-1.317|0.032|1.171|-3.012|5.331|-0.644|-3.703|-6.075|0.828|-6.711|3.442|-6.389|6.95|5.539|-1.243|5.163|3.805|0.099|-1.885|-4.143|-4.193|0.631|2.54|-0.93|7.793|-3.72|7.359|2.634|-1.596|3.225|-3.323|-6.577|-5.333|5.279|-4.348|-5.575|-2.8|6.74|5.188|-0.235|5.406|-1.209|4.257|-9.044|6.745|-4.845|-3.433|-2.489|10.077|-9.436|-2.491|-1.167|-3.792|-4.498|0.791|0.703|-2.774|-2.638|8.699|-2.981|-2.304|-0.847|-1.913|1.21|-0.115|1.551|-7.473|-4.072|-3.444|1.701|0.898|-4.804|1.616|-6.4|-3.83|-1.376|0.757|7.848|-0.201|3.065|0.914|-0.373|-3.981|0.615|1.648|-2.917|-0.572|2.015|-1.432|0.705|-0.294|-0.874|4.071|-5.63|0.205|0.123|6.253|-4.87|2.747|0.6|2.56|-2.558|-1.859|2.553|-0.493|0.582|0.575|3.016|0.856|-2.43|-3.634|15.561|3.053|0.139|-1.075|1.458|-10.397|17.55|4.015|5.604|5.97|-0.679|2.226|3.412|-1.527|1.634|6.323|5.459|1.657|7.745|-8.45|0.295
00805|959230|/etfs/ark-innovation|ETF:SECTOR|3.01|5.059|-7.332|-1.082|7.387|1.688|1.79|3.115|8.908|1.734|8.444|0.535|-3.94|13.671|-1.06|1.765|13.032|-1.678|9.418|-13.881|-5.437|4.696|-6.215|-5.733|-7.575|-10.176|6.788|-0.175|0.866|4.563|3.724|-3.928|0.928|-0.219|-3.147|-2.496|8.486|3.149|5.144|-1.128|15.931|-2.161|-0.75|2.98|0.193|-2.778|2.09|2.491|10.026|-7.207|-3.071|4.876|6.343|0.607|-9.983|-1.823|-0.342|1.828|4.551|1.454|-1.254|0.16|3.18|-4.349|-2.354|5.895|-5.608|3.177|4.929|-9.697|-1.295|-5.911|1.356|1.541|-4.118|-0.763|5.639|-3.815|1.492|6.279|1.612|-0.778|-2.322|-3.108|-6.626|-1.207|3.717|3.924|1.549|7.91|2.7|9.992|-1.756|18.592|-5.357|-4.607|-3.673|-1.16|2.19|-9.847|-1.419|0.138|6.468|1.461|-5.544|-5.796|-8.212|3.15|-1.318|11.068|-0.929|4.746|-4.897|4.234|2.138|6.445|1.034|2.707|0.776|4.092|-4.544|-2.99|0.57|-4.388|6.918|-2.456|7.385|-10.974|5.255|-8.17|6.922|-8.635|6.091|10.658|1.417|14.727|0.416|0.872|-6.885|-4.012|-9.198|6|-1.532|-9.505|14.708|-9.437|8.389|5.56|-9.432|-0.53|-0.264|-11.155|-4.529|9.879|-5.252|-4.14|-14.074|3.875|10.946|-2.422|4.852|-5.869|13.683|-10.059|18.119|-3.266|-7.067|-4.955|7.074|-2.729|-4.449|-3.183|-10.16|-11.07|-2.737|-10.201|4.697|-1.916|18.334|-7.72|-11.191|4.66|-9.875|-1.168|5.572|-3.649|-10.867|-4.951|-10.752|-4.522|1.924|1.071|2.823|-12.687|-5.404|-4.431|-3.107|0.833|2.998|1.684|4.702|-0.513|-5.088|-3.597|0.863|-3.686|2.491|5.38|-3.58|-2.366|2.508|-1.985|5.063|-7.236|-1.974|2.12|5.542|2.394|6.036|-2.31|5.915|1.467|-4.931|-9.15|-2.369|-0.547|0.909|1.994|6.037|-6.857|-3.41|8.209|-10.195|-14.58|-2.535|4.764|8.746|-5.915|2.938|-0.4|14.451|-6.42|4.501|2.769|5.7|4.84|6.559|5.533|-2.625|12.435|-8.459|-3.484
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0.506|1.432|-4.741|0.98|3.705|-3.33|2.565|4.627|-0.787|-2.839|3.72|1.226|-3.003|7.386|1.681|3.6|8.369|-0.997|6.162|-12.373|-4.616|1.184|-2.738|-6.296|-3.35|-5.896|0.365|0.475|0.746|4.222|3.148|-2.726|0.099|-1.242|-1.778|-3.84|6.952|-0.789|6.377|-1.784|9.602|1.985|-1.46|0.461|3.062|1.087|0.275|3.424|5.307|-4.554|0.041|1.22|5.326|2.65|-4.891|0.481|-2.703|-1.384|2.115|3.142|0.576|1.32|1.045|-5.336|-1.298|3.261|1.613|-1.333|4.754|-5.241|-1.803|-0.209|-0.5|3.057|-2.53|-1.188|5.137|-1.255|-3.866|4.741|1.513|1.979|2.159|4.95|-4.836|-0.465|1.463|4.201|-0.573|4.203|1.285|3.037|2.094|5.923|-3.14|-2.608|-1.048|0.553|0.543|-3.883|-2.953|-0.443|5.901|1.534|-1.831|-1.446|-1.326|0.853|-0.343|5.137|-1.304|2.844|-4.29|4.102|-1.055|5.597|4.232|5.602|3.369|-1.517|-2.149|-1.101|0.6|-2.81|5.804|0.477|5.076|-7.748|3.31|-4.222|1.879|-3.694|4.11|6.06|0.598|7.117|-2.447|1.587|-4.705|-0.668|-5.385|2.742|1.182|-5.139|12.001|-10.895|4.465|8.452|-7.659|1.804|-0.445|-7.401|-6.878|6.751|-6.629|-4.011|-5.826|3.567|7.345|1.93|4.646|-7.474|6.637|-6.852|12.691|-5.653|-5.681|-0.182|7.589|-4.616|-1.413|-6.624|-3.612|-6.915|-1.228|-6.597|2.405|0.812|10.312|-3.191|-3.498|-0.035|-5.156|-1.09|3.194|-0.492|-6.38|-2.103|-6.529|-1.362|2.511|-2.097|3.476|-7.005|-5.318|-2.946|2.222|2.488|-1.01|2.106|4.504|0.73|-3.258|0.127|0.592|-2.817|3.712|3.984|-1.496|-1.052|1.503|-0.881|3.671|-3.676|0.621|0.151|1.687|1.766|3.253|1.275|1.871|1.391|-2.356|-3.409|-1.517|-0.215|1.82|2.34|2.911|-1.21|-1.987|4.051|-5.135|-7.781|-1.946|2.877|8.693|-1.338|3.696|-0.484|2.126|-1.899|0.342|4.356|1.659|1.246|5.518|3.099|-1.69|10.39|-7.272|-2.192
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|0.681|2.136|-2.585|3.339|1.404|-1.014|2.48|6.079|-0.425|-0.999|2.02|0.738|-1.699|5.549|2.06|3.698|6.262|0.168|4.532|-13.081|-4.528|-0.869|-2.506|0.248|-4.154|-0.841|0.711|-0.101|-2.907|4.514|3.555|-1.575|-0.227|1.903|-2.599|-1.181|1.406|-0.017|3.802|-4.31|4.073|0.887|-2.195|-1.207|0.457|-0.733|3.746|2.39|4.411|-6.814|-0.18|2.812|3.485|0.25|-5.787|-1.073|-3.337|3.564|1.343|0.547|-0.237|-1.063|-0.43|-1.762|-0.526|0.299|1.88|2.103|2.994|-4.048|-2.416|-3.291|0.291|1.864|-2.447|0.944|3.022|0.874|0.018|0.773|-0.926|1.776|-1.093|2.611|-5.096|0.809|1.482|5.919|-0.583|2.288|1.901|5.173|-0.144|6.773|-3.647|-3.985|-1.225|-1.112|0.68|-3.808|-0.896|-4.182|3.692|0.552|-4.143|-2.318|-4.835|0.632|-0.846|3.559|-2.596|3.445|-4.229|3.775|1.083|1.991|0.858|3.77|-1.53|0.412|-0.633|-0.278|2.258|-3.71|4.507|2.027|-0.735|-4.171|3.97|-2.15|0.132|-2.933|2.943|3.173|1.082|5.897|3.583|0.477|-2.102|-2.201|-3.001|2.161|1.951|-3.07|12.027|-1.282|4.512|4.855|-4.338|2.637|-1.219|-6.104|-6.406|4.5|-5.399|-4.501|-4.326|3.211|0.789|4.582|6.437|-2.673|3.519|-3.811|4.797|-6.664|-5.286|-0.079|4.597|0|-0.411|-3.238|-2.725|-3.271|-2.886|-5.861|0.636|-2.4|8.762|-3.096|-5.846|0.857|-2.105|-0.945|2.436|-3.323|-6.147|-1.403|-4.45|0.086|2.412|-0.984|2.599|-0.399|-4.775|0.127|-0.922|4.559|2.363|1.503|3.52|-0.934|-5.849|-0.987|-0.246|-0.776|3.818|3.584|-2.706|-0.3|1.429|0.735|2.592|-2.75|0.445|-0.458|3.888|-1.869|-0.109|0.61|2.47|0.922|-3.317|-1.206|-1.911|0.365|-0.015|1.373|2.563|-1.634|-0.217|3.354|-4.433|-6.63|-2.404|4.194|6.531|-4.319|3.202|-0.046|7.259|0.396|0.848|3.959|-0.601|3.246|3.583|2.467|2.233|7.735|-5.023|-0.157
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|0.506|2.285|-2.819|1.441|1.697|-1.844|0.662|5.37|-0.185|-2.573|3.826|1.474|-2.274|6.805|-0.699|4.21|8.144|-1.689|7.441|-10.176|-3.043|1.239|-2.652|-5.103|-2.083|-5.772|1.819|-0.255|1.694|3.591|2.662|-1.319|-0.737|-0.533|-1.841|-0.486|5.542|0.553|4.281|-1.211|5.216|1.886|-0.833|0.379|1.686|1.758|0.743|4.022|4.547|-4.825|-0.054|2.046|4.37|1.06|-3.702|-1.35|-2.862|-2.806|2.611|1.788|1.702|0.218|1.982|-3.895|-2.089|1.987|0.448|0.485|3.66|-5.153|-1.109|0.283|-0.582|3.378|-1.384|-1.312|2.106|0.717|-2.26|1.985|2.328|2.174|1.712|4.518|-3.533|-0.613|2.384|4.39|0.573|3.657|1.47|3.144|1.22|6.725|-4.038|-1.864|-1.341|0.476|0.554|-5.003|-2.017|-0.222|5.402|1.35|-2.629|-1.74|-2.581|1.906|-1.266|5.452|-0.742|2.137|-1.924|3.21|-1.228|3.582|2.864|4.807|2.115|-1.637|-0.469|-1.766|0.664|-2.212|4.083|1.879|5.974|-6.708|3.966|-4.303|0.933|-5.204|4.803|5.43|1.261|7.076|0.414|0.918|-2.703|-1.081|-4.324|3.637|0.345|-3.884|12.949|-10.15|-0.221|7.752|-5.886|2.29|-0.158|-6.708|-6.039|6.013|-4.008|-4.282|-4.527|3.941|5.226|3.345|3.963|-3.973|5.952|-6.367|10.576|-5.606|-6.935|1.178|3.268|-5.38|-1.951|-4.967|-3.731|-8.501|-2.182|-4.957|1.733|-0.022|11.427|-5.2|-5.571|1.692|-3.242|-1.472|1.5|-0.666|-8.382|-1.435|-6.647|-1.249|2.884|-2.206|3.832|-6.736|-3.897|-1.391|0.044|1.399|0.287|-0.404|2.767|-0.297|-3.767|0.583|-0.23|-1.833|1.56|4.064|-1.214|-0.277|0.05|-3.775|4.973|-3.568|0.644|1.281|2.702|1.199|2.897|0.886|2.87|1.475|-1.489|-4.042|-0.724|-1.056|0.293|3.91|3.687|-1.314|-0.772|3.24|-4.807|-6.012|-1.982|2.999|9.316|-3.265|4.846|-1.394|1.758|-1.854|-0.712|3.665|0.859|0.405|3.446|1.719|-4.114|9.951|-6.397|0.382
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|3.74|3.855|-4.985|0.248|6.97|0.684|-2.465|3.544|-2.059|-0.701|4.582|-3.222|-1.37|4.16|-1.994|4.967|5.958|-1.048|-2.491|-10.645|-1.518|-3.263|-0.568|9.019|-7.422|2.805|10.031|3.581|2.423|3.948|7.658|-5.832|-2.457|-0.834|-5.519|1.994|0.942|3.183|-1.355|-5.437|-0.498|0.156|-1.412|-6.969|-8.852|13.204|26.794|5.271|0.554|-1.596|-2.616|-2.26|2.429|2.809|-3.137|-1.526|-6.734|4.384|2.147|-4.489|-1.6|-0.208|-1.336|-2.276|-7.378|7.176|-1.858|6.493|12.897|-2.186|-1.881|1.257|0.114|-0.342|5.366|-3.925|0.193|2.086|4.482|5.145|-5.515|2.987|-6.528|-1.739|-4.148|4.611|-5.596|2.435|-3.542|-3.116|3.254|2.94|-1.719|3.209|3.315|-6.012|-1.195|0.877|-0.509|-0.686|0.764|-7.472|7.801|2.606|-6.736|-5.821|-3.655|12.673|-3.692|6.441|2.042|0.635|-9.35|5.806|3.448|3.413|-1.955|-0.709|-3.18|-1.037|-1.236|-2.042|-5.028|-2.437|2.835|4.803|2.551|-10.837|9.478|-7.399|-1.545|-4.918|-6.922|2.812|-1.498|2.343|14.47|0.936|-0.466|-3.126|3.953|24.427|-7.41|7.555|5.612|19.612|-11.096|-0.924|-12.49|0.406|-1.163|-6.313|-6.336|-1.079|-5.026|10.729|-4.544|0.21|0.705|-5.216|2.502|-9.125|-3.225|-0.688|7.015|-1.327|7.802|5.538|3.229|1.202|3.419|-8.949|12.495|-9.799|-3.297|-4.634|3.53|-5.566|28.75|-19.355|-12.727|-4.213|-2.546|0.247|6.894|-7.389|-1.075|2.961|-0.959|-6.05|-1.894|-8.399|8.457|-12.475|-6.046|-6.664|10.845|-1.885|-9.549|4.681|0.659|8.209|-1.364|-4.127|-5.611|-1.575|9.044|9.594|-8.527|-0.966|-3.547|-8.719|-10.565|-1.325|-6.228|-5.516|4.323|-1.854|-1.959|0.043|0.371|2.529|-5.289|-3.873|-3.394|4.067|-1.502|-3.448|3.969|-11.081|0.759|-0.531|-5.535|-11.798|-0.391|6.814|10.243|-3.93|11.835|-2.192|7.553|3.602|-4.595|1.795|1.247|-2.786|1.705|-1.461|-0.45|8.2|1.198|-1.703
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|0.749|1.748|-5.778|1.004|-0.191|2.734|2.784|2.161|0.222|-2.4|-1.27|1.478|-5.171|6.556|2.07|2.791|6.071|0.319|-1.796|-8.994|-1.865|-0.9|-2.826|-8.508|-1.574|-1.101|1.618|-2.478|2.952|1.076|4.951|1.211|-2.337|-0.043|-1.629|2.096|4.816|0.823|2.299|-0.02|1.089|-2.795|0.451|-0.65|0.629|-2.728|10.403|0.348|0.898|-5.1|-0.215|2.423|3.144|-0.484|-4.936|-1.144|-3.899|2.34|-0.609|-0.335|0.499|-3.07|1.834|-0.378|-2.492|0.606|0.435|-0.839|1.529|-1.477|-1.399|-3.19|1.412|-1.481|0.736|-1.594|1.422|1.848|1.732|3.118|1.615|4.83|-1.422|-0.824|-3.484|-0.208|-2.023|2.578|4.056|0.699|0.289|3.566|-2.072|4.183|-0.855|-2.764|-1.603|-1.052|-1.299|-3.731|1.593|-2.474|1.31|-0.12|-3.576|-1.565|-2.395|2.151|-1.458|2.729|-2.736|3.394|-3.179|3.71|0.418|0.372|-1.52|0.62|0.152|0.229|-1.497|0.279|3.774|-2.717|3.92|2.182|-3.623|-3.047|3.156|-2.398|1.906|-3.223|3.726|3.667|-0.314|2.853|7.025|0.485|-2.175|-4.157|-1.559|3.836|-0.289|-1.235|5.298|2.426|1.628|0.395|-1.744|0.129|-1.748|-4.17|-2.377|2.041|-3.456|-1.922|-0.15|1.525|0.924|4.557|5.744|-1.324|5.511|-3.63|5.546|-5.397|-3.936|1.58|5.923|-6.031|-0.492|-8.059|-0.61|-1.154|0.868|-1.389|2.537|0.762|7.311|-2.752|-7.191|-2.03|-0.617|1.616|0.692|-3.593|-1.052|-4.027|-1.486|-0.003|3.553|-3.589|2.403|-0.917|-5.473|2.922|-0.848|6.209|3.318|0.626|4.037|1.258|-0.827|1.198|-2.61|1.7|0.045|2.773|-7.484|-0.189|1.489|0.403|2.35|-1.209|-1.339|-0.388|2.536|0.05|0.904|-0.1|4.125|0.803|-2.259|-0.556|0.122|-0.583|2.429|0.704|3.345|-1.724|0.265|6.821|-2.275|-1.76|1.597|-0.132|6.553|-2.76|1.08|-2.061|3.451|1.262|-0.62|2.357|-0.647|0.359|2.157|3.963|5.939|7.493|-5.113|-0.317
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0.235|4.284|-6.613|5.645|-3.614|-1.355|3.288|1.602|-0.998|-1.587|0.555|-0.457|-1.33|4.353|-0.524|0.318|1.674|1.052|1.179|-8.417|-0.498|-2.117|-2.147|2.853|-2.024|-1.113|1.024|-1.457|-0.061|2.774|4.157|-1.543|-0.526|0.716|-4.042|-1.954|-0.627|1.357|1.968|-2.465|0.261|-0.507|-0.748|-2.946|-2.251|-0.174|2.953|0.99|3.55|-2.322|-0.833|4.519|2.491|-1.696|-2.608|0.088|0.864|2.618|-0.835|-0.519|-0.255|-2.638|-2.336|-1.377|-0.249|2.104|0.965|3.527|-0.428|-2.336|-2.924|-0.687|0.824|3.59|0.799|0.489|3.733|0.352|0.962|0.797|-3.598|1.35|-3.337|-0.487|-1.464|0.049|2.705|2.873|-1.41|2.335|-0.678|3.716|-0.831|6.539|-0.114|-4.702|0.726|-1.31|0.612|-1.881|3.879|-3.58|2.632|1.109|-2.196|-1.364|-1.398|3.748|-1.509|3.616|-0.091|2.612|-4.484|2.193|-0.348|1.355|-2.032|0.766|-0.733|1.974|-0.728|-1.053|1.561|-0.698|2.506|0.518|-3.272|-4.722|3.857|-3.11|-0.61|-4.534|1.27|2.836|-0.499|1.034|3.67|-0.11|-0.356|-4.232|-0.326|0.026|1.485|-1.848|6.84|0.545|2.229|3.383|2.02|1.406|-0.532|-7.781|-5.698|1.749|-4.814|-2.655|-2.051|6.074|-2.512|3.583|4.396|-2.463|0.401|-1.345|1.08|-7.748|-8.373|-1.312|5.503|0.259|-4.041|-1.665|-1.239|0.929|1.94|-0.694|-1.239|-2.785|5.996|2.849|-5.296|-1.842|0.186|1.507|2.488|0.548|-5.89|1.351|-0.207|3.944|0.317|-1.082|3.128|0.887|-1.204|0.017|0.312|2.683|-2.838|-0.161|2.177|0|-2.936|1.191|-3.362|-2.717|2.793|4.129|-3.826|2.418|-0.388|0.171|1.887|-4.303|2.444|1.366|2.662|-4.646|-2.042|-1.519|-0.098|-2.616|-2.811|5.427|-0.703|-1.712|3.855|4.093|0.811|0.995|-1.612|2.684|1.647|-3.346|-1.001|4.596|4.95|-4.313|3.089|-3.008|3.969|0.607|-0.752|3.68|3.11|2.515|2.638|2.176|2.12|7.376|-6.234|0.686
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|5.546|3.85|-0.418|5.627|-3.716|2.48|3.391|3.977|-0.198|-0.397|1.33|-0.839|-5.953|3.661|-1.719|2.63|2.459|-0.19|-3.576|-1.929|-0.485|-0.095|-4.533|1.113|0.023|-4.858|0.594|-4.224|-1.388|-0.439|8.524|-2.565|-0.51|-0.641|-7.53|-5.009|-3.909|2.917|2.2|-2.783|3.363|-2.212|-7.376|4.543|0|-2.406|0.94|1.307|5.632|-2.992|-1.762|7.922|1.902|-3.366|-2.704|4.209|5.259|11.341|-3.503|-1.673|-1.107|1.812|-3.852|1.298|-3.57|0.111|1.118|1.628|3.214|-4.568|-4.121|-3.369|1.677|5.299|-1.494|0.119|3.708|3.212|-0.727|1.058|2.5|-2.734|1.166|2.719|-3.126|0.286|0.515|7.982|4.39|3.205|0.069|5.732|0.923|13.1|-0.705|-4.185|-1.113|-2.726|-0.494|-3.108|-3.759|-3.315|6.448|-1.463|-4.335|-0.999|-0.978|2.454|-2.373|8.518|-4.096|3.904|1.858|2.501|2.326|3.943|-2.911|0.793|0.212|-0.369|2.53|5.045|3.63|-3.393|3.398|0.354|2.095|-3.195|2.528|-2.622|-1.138|-2.895|5.69|2.999|-1.277|4.393|5.173|-0.696|-1.453|2.127|-1.061|2.099|2.598|-3.417|12.071|-5.117|8.908|0.751|-5.255|5.304|-2.125|-2.063|-5.845|3.705|-3.573|-4.124|-4.403|4.052|-1.015|0.676|5.678|0.825|3.81|2.447|8.91|-13.037|-6.593|-0.705|6.874|-2.162|-0.884|1.836|0.627|-0.503|0.963|-4.608|-2.316|-9.971|6.157|-3.287|-0.465|-0.269|-0.447|-0.813|-1.728|-0.563|-9.701|1.914|-9.25|3.263|3.333|-6.419|5.421|2.498|-2.164|2.439|3.175|3.294|0.94|3.08|3.024|1.069|-3.865|-2.07|0.199|-3.562|-1.084|2.315|-1.784|2.699|-0.07|1.865|5.926|-3.281|-2.113|2.863|1.144|-1.189|-3.471|-1.849|3.721|-4.792|-5.452|5.203|1.567|-1.165|2.429|2.667|1.211|5.382|1.992|3.979|1.979|-4.358|-2.421|2.221|6.885|-4.887|8.867|3.096|-1.004|-3.793|-0.069|5.99|0.073|-3.916|1.262|1.187|-0.537|7.42|-8.011|-4.718
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|4.712|7.672|-8.582|5.884|4.903|1.082|3.14|6.347|-1.868|-0.779|2.931|-3.625|-2.748|2.416|0.534|1.325|5.476|-1.212|1.632|-11.303|-2.55|-1.077|0.221|0.025|-4.344|0.59|2.917|1.605|-2.41|-1.868|6.311|-2.237|-3.074|-0.451|-3.656|-0.951|-1.163|-0.6|2.531|-1.172|1.603|-0.069|1.983|-4.543|-2.54|8.375|15.611|-0.996|6.084|-7.65|0.53|3.656|0.608|-3.03|-4.36|-2.549|-3.404|3.292|3.324|-1.921|-2.8|-4.593|-1.818|-1.874|-3.297|1.914|-2.304|7.452|0.919|-3.766|-1.979|-0.707|0.155|-0.265|2.626|-6.319|9.598|-1.171|4.063|3.232|-6.699|-2.688|-4.636|-3.325|-4.947|1.393|1.865|2.43|-0.311|-1.045|-1.214|4.087|-3.673|2.092|-1.429|-7.499|1.282|-5.256|0.73|-5.39|1.259|-3.754|3.846|0.404|-6.191|-4.513|-3.709|1.459|-4.18|1.813|2.63|4.099|-5.806|4.212|0.458|2.326|-1.527|2.545|0.972|0.797|1.159|-5.131|2.902|-4.028|5.198|3.177|-3.399|-7.296|4.009|-4.599|-3.274|-3.211|-1.841|8.933|2.142|6.319|3.412|-1.776|-6.385|-4.438|-5.107|6.275|-2.261|-9.387|4.888|6.3|-1.601|6.127|-4.738|1.876|-4.398|-4.989|-5.556|7.418|-6.687|0.274|-5.171|6.453|2.07|2.848|1.716|-4.946|4.265|-5.343|4.768|-0.248|-2.435|-0.013|4.132|5.715|0.896|2.261|-2.676|-6.932|-3.136|-4.615|3.603|1.465|8.013|-4.026|-6.01|2.359|-0.187|-4.656|4.813|-5.1|-5.333|2.765|-4.05|0.059|-1.575|-5.218|1.72|-3.4|-1.97|-1.973|2.592|1.599|4.622|2.342|6.992|-1.353|-2.118|-0.551|-1.856|3.25|-3.046|3.859|-4.857|-0.451|3.806|3.659|4.067|-1.266|8.507|1.479|4.013|-2.874|1.693|4.034|6.68|2.738|-2.509|-2.217|0.506|4.182|2.985|-1.371|2.521|-2.016|-2.282|3.237|-2.897|-11.053|-4.715|5.972|3.156|-8.701|5.184|-3.64|14.51|4.473|3.44|5.977|0.614|0.902|4.189|2.385|1.464|14.027|2.228|0.285
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.71|4.625|-4.333|0.652|2.478|0.556|1.468|5.533|-0.894|0.169|2.335|2.21|-2.7|3.859|4.304|1.532|6.659|0.263|4.173|-12.454|-3.867|-0.159|-1.406|0.359|-5.042|-0.743|4.469|-0.77|-3.689|0.343|3.44|-1.63|0.402|1.965|-2.537|0.813|2.428|-0.518|2.288|-3.65|3.759|-2.946|1.92|-1.019|-0.37|-0.709|5.614|0.381|5.647|-7.711|0.168|1.673|5.046|-0.038|-6.895|-3.856|-6.143|2.941|4.759|-0.188|-0.78|0.306|0.324|-1.562|0.135|3.642|-0.052|2.153|5.145|-6.212|-1.504|-1.716|0.512|2.341|-2.72|0.187|3.829|0.309|-0.512|3.81|-0.854|0.091|1.701|-0.111|-4.833|1.084|0.698|4.819|0.623|-0.038|0.741|4.445|-0.099|7.571|-3.32|-4.976|-0.662|0.273|-0.428|-4.456|1.584|-2.983|3.799|1.25|-3.864|-3.874|-3.647|2.456|-1.809|3.679|0.251|3.599|-4.228|4.164|1.541|1.817|3.937|4.423|-0.558|0.896|0|-2.834|1.25|-4.258|4.501|2.319|2.605|-5.165|3.793|-4.066|0.531|-2.12|3.008|6.659|1.608|6.442|3.774|-0.686|-4.693|-3.666|-3.201|2.499|-0.067|-2.775|10.361|0.12|1.681|5.813|-4.21|-0.074|-3.592|-7.114|-4.676|4.928|-5.964|-3.664|-4.219|2.84|1.603|4.218|3.973|-1.281|5.014|-6.718|4.087|-6.44|-5.488|0.097|5.943|-0.712|-2.345|0.339|-2.374|-2.873|-2.506|-6.06|0.61|1.899|10.362|-5.655|-5.797|-1|-0.719|-1.2|4.303|-4.785|-7.788|2.283|5.564|-1.45|-0.328|-4.049|3.879|-2.099|-5.065|0.29|-1.116|4.058|1.538|1.194|5.031|2.004|-0.584|-1.339|0.494|-0.66|0.839|3.878|-7.72|0.131|0.428|2.685|1.604|-2.826|-0.72|-2.004|2.984|-3.306|-1.433|5.992|4.084|2.76|-1.658|1.368|-3.808|-2.72|2.282|0.095|3.028|-3.859|2.845|2.966|1.654|-5.703|-2.22|1.131|8.038|-6.752|6.179|-2.311|7.759|2.24|-1.506|4.488|-1.52|1.215|2.045|5.399|5.198|10.955|-5.089|2.125
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3.761|25.541|-9.274|4.145|22.078|16.932|3.314|6.114|-9.328|0.267|-0.136|-0.049|2.193|-4.209|40.887|0.729|12.903|-1.919|-8.987|-1.169|-7.722|2.253|-12.09|-0.629|-19.749|2.593|2.35|-15.631|-5.998|0.284|0.767|-10.19|7.388|1.975|-13.755|-3.131|7.92|9.106|8.362|0.138|25.487|0.4|-6.227|6.901|2.546|-9.744|2.386|8.099|6.272|-9.496|-9.208|5.896|0.157|-10.134|-10.547|-7.676|10.769|3.464|-9.17|-3.355|-2.041|-3.066|-3.521|1.778|20.059|7.221|-6.566|-4.249|3.134|5.065|-10.37|-4.414|5.219|-5.414|-9.769|14.165|14.315|7.408|11.423|8.874|1.261|-8.257|-4.124|15.081|-2.235|-0.733|3.568|-4.763|8.119|3.922|6.187|-4.465|10.653|4.477|9.041|4.758|-4.812|-2.235|4.833|-2.479|-0.07|-0.091|-0.607|-1.355|-9.745|0.733|-2.343|0.766|-3.374|3.546|-3.078|2.641|8.52|-1.357|-7.425|3.396|0.563|1.377|-5.353|-0.593|1.806|-10.363|13.07|1.546|4.502|-0.93|19.546|-6.101|-1.752|-5.732|9.964|-7.712|5.965|-3.227|4.872|22.637|5.706|-2.031|2.804|-6.272|2.109|2.929|-1.027|-3.076|-22.788|0.455|23.298|3.065|-3.078|0.248|-0.395|-10.334|-17.222|13.921|4.476|-5.38|-20.565|17.348|-0.336|9.445|14.271|11.434|14.095|-14.105|24.723|-34.988|-15.127|0.652|-9.237|-3.948|-21.993|-3.342|-6.982|-4.154|-6.148|-5.316|9.419|6.648|14.792|-3.587|-4.017|0.476|-5.255|-3.209|15.915|7.772|-27.503|8.043|-18.208|-8.001|3.366|-2.842|-1.159|0.7|-7.123|-5.076|2.817|4.553|3.641|8.917|7.088|5.465|15.959|-14.942|5.161|-15.898|19.762|0.618|-1.248|3.378|24.714|17.675|13.376|-10.096|-5.105|21.527|-15.519|-8.51|-9.909|15.505|-0.678|-37.073|-6.757|32.632|32.886|-4.417|8.649|6.233|17.255|-5.076|-6.066|16.489|13.041|-23.771|5.419|8.283|21.762|11.64|0.418|-3.709|64.697|21.666|-3.28|15.918|-4.843|10.96|-2.567|19.797|5.812|12.675|-6.192|11.744
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.029|0.01|-0.014|-0.018|0.045|-0.011|-0.012|-0.017|0|0.002|0.01|0.125|-0.119|0.043|-0.08|0.033|0.061|-0.019|0.009|-0.054|0.036|-0.016|-0.048|0.02|0.032|-0.007|-0.002|0.042|-0.007|0.089|-0.063|-0.037|0.16|-0.11|-0.03|-0.11|0.02|0.011|0.018|0|0.061|0.089|-0.094|-0.044|0.019|-0.021|-0.009|0.009|-0.049|0.008|0.031|0.011|0|0.069|-0.06|-0.011|-0.029|0.02|0.187|-0.136|0.041|-0.05|0.069|-0.065|-0.033|0.013|-0.004|0.059|-0.08|-0.073|0.082|-0.017|0.017|0.113|-0.141|0.028|-0.015|0.049|-0.01|0.019|-0.027|-0.028|0.045|-0.053|0.003|-0.023|0.081|-0.075|0.057|-0.026|-0.031|0.07|-0.105|0.062|-0.009|0.013|-0.015|0.02|-0.056|0.039|0.032|-0.002|0.017|-0.011|0.021|0.032|-0.071|-0.009|0.01|-0.05|0.064|-0.023|0.039|-0.06|0.029|-0.022|0.018|-0.027|-0.13|0.143|0.018|-0.008|0.048|-0.03|-0.046|-0.088|-0.529|0.684|-0.019|0.009|0.001|0.012|-0.019|0.003|-0.011|0.035|-0.006|-0.033|0|0.02|-0.003|0.078|0.039|0.036|-0.171|-0.003|0.026|0.006|-0.01|0.01|-0.02|-0.001|-0.009|0.03|-0.022|0.029|-0.034|0.039|-0.036|0.022|0.01|0.032|0.056|-0.052|0.053|-0.092|0.003|0.037|0.019|0.033|-0.088|-0.039|0.007|0|-0.006|0.003|-0.016|0.005|0.017|-0.01|-0.037|0.019|-0.011|-0.008|0.027|-0.003|0.014|0.024|-0.014|-0.037|0.007|-0.018|-0.049|0.032|0.003|0.074|-0.066|0.034|0.045|-0.005|-0.029|-0.007|-0.093|0.105|-0.002|-0.006|-0.028|-0.001|0.008|0.036|0.003|-0.074|0.016|0.086|-0.044|-0.09|-0.004|0.091|-0.012|0.048|-0.215|0.114|0.01|0.066|-0.154|0.166|0.002|0.05|-0.08|0.067|-0.02|-0.025|-0.111|0.155|-0.077|-0.046|-0.034|0.093|0.013|-0.244|0.24|0.198|-0.191|-0.026|-0.008|-0.042|0.26|-0.179|-0.145|0.152|-0.076|0.002
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|4.826|13.538|-14.259|4.415|10.172|8.9|-2.099|11.292|-6.374|-3.627|-4.071|-11.049|6|-6.7|21.238|-1.677|6.735|5.648|9.962|-3.393|-3.054|-5.439|-0.817|-4.681|-16.486|-11.519|-2.503|-6.442|-16.741|-2.188|39.226|-13.197|10.9|7.841|-17.615|-7.762|0.328|-6.792|18.201|7.874|20.374|-2.761|6.961|9.07|2.664|-9.001|4.884|8.935|7.379|-5.623|-15.762|13.214|-7.857|8.125|-22.51|5.882|22.359|-0.882|2.113|4.859|-8.118|-7.811|-4.989|-1.347|-2.352|18.605|-0.457|3.363|-6.506|9.014|-22.418|-7.99|12.5|-5.184|26.236|10.886|25.06|-4.5|-0.109|11.325|3.97|1.557|-3.151|2.183|-7.936|-5.688|46.423|1.942|13.341|8.498|0.439|3.9|32.836|34.118|7.799|33.439|-5.634|9.076|9.628|1.87|-1.556|-0.347|-3.884|-7.361|-12.055|9.951|-9.983|2.61|-10.692|25.809|16.586|12.48|6.405|0.107|-26.27|3.749|0.662|-2.602|-4.998|-5.427|6.384|-9.367|19.977|-4.881|3.167|-3.724|17.124|-13.697|-6.213|-4.58|12.683|-14.526|1.392|-2.163|1.237|85.173|31.53|-13.054|-8.437|-7.895|2.139|-6.167|10.412|-11.785|-60.557|12.17|17.371|-5.339|-9.172|0.408|-2.914|-0.871|-3.836|12.645|-1.279|-10.649|-24.242|16.264|-8.628|9.62|0.985|4.019|14.161|-21.089|32.269|-5.68|-13.038|-11.962|-12.025|-3.87|-33.642|-6.98|-15.734|-1.503|-9.48|-14.779|30.031|10.135|13.554|-9.173|-0.563|-1.242|-4.826|-15.82|18.429|1.607|-35.898|3.974|-20.682|-7.28|5.614|6.483|-14.601|4.157|-11.372|-9.869|-6.497|32.002|-0.992|25.649|0.413|-7.289|24.244|-19.665|-5.019|28.226|43.807|30.867|67.806|11.711|7.401|27.817|7.505|-15.805|-8.824|17.754|-16.237|-3.074|-7.98|47.059|-13.98|-28.037|-4.857|-7.934|21.447|62.771|-6.324|19.248|36.103|15.673|-7.157|18.924|-2.201|32.081|15.408|41.661|44.606|20.874|1.528|14.947|66.998|35.524|-20.481|11.18|-24.029|4.529|-21.087|24.106|-23.029|62.109|-19.27|-12.843
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|14.574|15.115|-14.879|-1.226|17.091|23.127|1.783|1.727|-11.019|-5.979|-3.113|-8.18|0.555|-11.673|20.186|-1.037|12.578|-4.789|0.745|-2.741|-4.024|-6.066|-7.222|22.098|-14.804|-0.936|11.476|-21.758|-8.273|-11.622|17.51|-12.2|20.354|-1.662|-14.765|-12.333|12.304|1.134|43.731|49.671|42.334|4.259|-5.004|-0.497|0.666|-12.409|11.802|1.225|8.818|-5.76|-12.312|16.695|-2.443|-5.149|-12.648|-4.583|-0.916|18.962|-3.39|-0.154|-7.086|-5.217|-2.951|-2.659|-4.101|9.841|-5.239|-0.904|-7.833|14.12|-23.867|-9.333|3.314|-5.487|-11.117|0.055|24.23|-2.079|10.504|7.625|5.399|-5.791|-6.011|5.063|-13.05|-1.924|0.765|5.236|45.561|0.761|4.467|-1.874|17.265|12.612|12.566|4.707|-4.531|1.867|3.185|-1.673|-1.184|-1.115|-1.839|-2.887|-7.951|-0.645|-6.105|0.939|-4.923|12.206|-0.638|1.044|8.516|-2.992|-26.86|2.517|0.108|0.465|-3.712|-5.924|1.74|-12.497|17.286|-1.609|11.496|4.178|10.589|-9.386|-7.013|-10.862|10.214|-7.669|4.422|3.645|4.608|27.429|12.616|-5.226|-2.89|-14.626|-2.198|1.955|-4.427|-3.379|-20.394|1.414|19.684|-3.464|-13.741|-1.887|-4.659|-7.187|-5.102|6.642|6.804|-0.237|-19.424|9.399|-2.662|1.553|13.042|-4.28|4.89|-8.568|9.525|-17.783|-2.272|21.972|-12.145|-1.72|-29.257|0.496|-14.633|-6.757|-9.069|-9.521|0.191|27.658|14.354|-8.609|-2.451|-11.067|-5.846|-5.952|6.165|-1.047|-17.135|9.403|-14.339|-5.094|16.947|-8.053|-5.065|-7.783|-19.636|-6.341|2.294|2.547|-9.696|-0.544|-3.935|0.749|-2.165|-3.094|-9.998|-6.883|-0.578|16.857|11.287|48.491|11.968|8.359|3.735|-12.309|-6.001|13.524|-9.662|-6.205|-10.909|18.312|-4.216|-32.637|34.016|19.891|22.655|-19.604|12.557|4.695|-1.145|-1.968|8.998|-2.454|-14.246|17.957|22.499|43.744|74.32|5.228|-1.615|6.381|86.18|12.009|-3.639|13.893|-9.799|-3.033|23.508|28.336|2.729|8.943|-13.904|1.898
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.03|-0.05|0.04|0.02|-0.02|-0.001|0.02|-0.019|0.029|0.001|-0.001|-0.03|0.02|-0.04|0.011|0.01|-0.049|0.008|-0.019|-0.01|0.02|0.029|-0.021|-0.028|0.039|0.028|-0.02|-0.04|0.01|-0.081|0.051|0.03|-0.16|0.13|0.04|0.1|-0.04|0.05|-0.05|0.01|-0.08|-0.09|0.11|-0.02|0.02|0.029|-0.01|0.02|-0.04|-0.007|0.057|-0.037|0.007|-0.08|0.06|0.05|-0.02|-0.01|-0.161|0.101|-0.02|0.043|-0.053|0.061|0.039|-0.049|0.03|-0.079|0.1|0.1|-0.12|0.039|-0.045|-0.081|0.278|-0.112|-0.095|0.042|-0.007|-0.072|0.034|-0.07|0.059|0.067|-0.046|0.048|-0.129|0.111|0.024|0.446|-0.444|-0.028|0.033|-0.045|0.025|-0.04|0.053|-0.043|-0.006|0.008|-0.048|0.007|-0.033|0.038|-0.036|-0.037|0.087|0.019|0.016|-0.015|-0.016|0.054|-0.092|0.092|-0.013|-0.01|0.003|0.014|0.13|-0.115|-0.056|0.086|-0.04|-0.01|0.06|0.178|3.795|-3.906|-0.008|0.008|-0.001|-0.002|0.004|-0.003|-0.008|-0.031|-0.023|0.036|0.014|0.003|0.002|-0.06|-0.062|-0.062|0.183|0.019|-0.017|0|-0.003|0.003|-0.001|0|0.02|-0.02|-0.02|-0|0.04|-0.02|0.02|-0.03|-0.031|-0.03|-0.068|0.06|-0.081|0.03|0.03|-0.02|-0.021|-0.009|0.11|0.059|-0.018|0.001|0.008|0.011|0.01|0.019|-0.061|0.02|0.021|-0.007|0.017|0.019|-0.04|-0.036|0.055|-0.067|0.038|0.049|-0.048|0.02|0.07|-0.06|-0.001|-0.03|0.062|-0.033|-0.059|0.01|0.02|0.029|0.01|-0.039|0.008|0.025|0.006|0.027|0.001|-0.017|-0.011|-0.021|-0.039|-0.007|0.017|-0.023|0.04|-0.026|0.021|0.028|0.044|-0.071|0.108|-0.04|0.031|-0.039|-0.11|0.06|-0.007|-0.008|-0.05|0.081|0.065|-0.033|0.044|0.036|-0.04|-0.009|-0.122|0.366|-0.256|-0.139|0.142|-0.06|0.02|0.021|0.007|0.015|0.018|-0.011|-0.007|-0.071
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-3.97|16.455|-12.521|-7.555|25.092|23.434|1.472|5.919|-3.555|-1.722|0.154|-6.727|-0.969|-4.753|12.928|-0.141|4.983|-3.381|0.719|0.486|-9.983|-0.847|2.895|6.111|-14.921|-6.808|14.157|-15.919|-7.398|-4.955|26.885|6.518|10.81|-2.404|-6.755|-3.789|27.957|32.723|31.253|100.043|9.618|-0.627|-6.106|1.366|1.879|-13.778|2.726|0.348|13.451|-7.28|-7.615|8.207|-3.114|5.132|-6.643|0.312|13.036|17.03|-5.013|-2.871|-0.824|-0.433|-4.974|-4.263|3.914|3.028|-4.571|2.373|-2.078|10.575|-19.336|-4.596|0.771|2.278|-2.753|-3.742|18.213|-0.852|4.93|0.997|-2.209|-4.226|-3.65|1.197|-8.509|0.195|-0.135|-5.79|6.371|-0.562|1.959|-7.872|7.751|12.938|4.515|7.107|-6.713|1.301|1.423|1.584|-0.815|0.996|-4.639|0.596|-17.124|-0.215|-11.696|-2.844|2.572|51.893|-0.606|-2.735|1.5|-5.409|-2.31|9.962|0.721|10.476|-7.463|-4.139|1.287|-9.126|2.838|-0.888|14.956|18.516|2.78|-2.586|-1.151|-4.163|2.81|-6.677|0.75|1.151|2.016|14.863|1.594|-3.773|-0.73|-8.274|-0.14|-2.271|3.151|5.667|-26.288|4.872|1.009|-3.403|-6.834|8.78|-2.54|29.781|5.196|8.399|-1.492|-0.645|-10.903|1.776|-4.199|7.893|2.512|1.662|9.284|-14.156|19.518|-14.481|-8.372|1.567|-6.785|-2.722|-26.631|-0.767|-17.043|-9.675|2.471|-7.465|-1.101|1.606|4.307|4.236|0.463|-8.662|-0.013|23.348|7.898|3.463|-23.431|4.65|-12.388|-8.132|11.957|-1.288|-1.152|-10.418|-13.746|-7.838|3.315|6.194|-0.867|-3.568|-2.195|11.894|10.218|-12.592|-0.301|-14.026|9.598|-5.894|-4.962|56.754|9.716|22.696|4.3|-6.953|-7.588|9.699|-18.839|-8.595|-9.919|11.119|-8.244|-39.093|-4.894|-5.353|57.19|-31.837|12.103|137.416|5.652|4.467|14.587|-1.136|6.247|-14.895|-19.119|42.98|-0.067|63.087|-2.81|-13.818|46.771|-24.994|-48.905|13.974|-13.569|-6.495|35.073|72.872|7.675|3.861|-6.401|6.451
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-0.156|16.244|-16.321|1.794|18.424|15.462|-0.332|6.953|-11.284|-8.324|-0.678|-9.406|3.56|-14.078|25.726|-8.371|12.678|-2.96|14.527|-8.7|0.84|0.158|-6.479|-5.138|-15.351|1.332|3.641|-23.426|-12.987|-5.938|5.714|-12.914|12.913|0.978|-25.009|-3.386|15.126|8.14|17.996|15.646|25.94|-5.11|-9.569|-1.852|11.561|-12.371|5.391|9.726|16.221|-4.396|-15.98|31.027|-4.074|-4.773|-19.149|-3.693|12.575|-5.653|-1.299|8.407|-14.62|-7.041|-9.757|-6.585|2.792|11.215|-10.354|8.412|-10.042|12.903|-29.576|-9|-0.888|-0.22|24.743|-3.387|20.806|-7.52|-1.113|11.815|8.052|1.241|-9.919|5.381|-11.938|-18.279|13.96|32.522|43.811|3.907|-3.041|30.801|37.688|11.288|13.926|5.249|-11.59|11.948|3.902|-5.143|-4.686|-0.651|-1.879|-6.659|-12.745|-0.401|-5.959|-2.093|-8.913|8.635|5.077|-0.007|11.887|-0.347|-20.026|0.071|-0.412|-1.879|-10.073|-5.201|1.625|-9.755|9.228|-1.91|5.386|-0.531|17.021|-10.096|-10.085|-8.184|8.55|-14.441|2.282|21.991|-0.469|44.488|7.629|-6.61|-2.419|-11.406|0.745|5.099|-1.084|-1.527|-33.218|7.163|16.648|1.624|-8.052|-1.008|-3.687|-4.711|-9.681|8.261|-5.694|-10.137|-23.535|9.378|9.992|2.623|11.165|6.781|21.806|-23.59|44.183|-25.368|-19.168|-0.689|-17.203|-11.918|-38.398|-3.345|-21.718|-6.401|-8.03|-12.089|11.885|-4.022|26.215|-7.423|-6.182|-3.939|4.84|5.162|7.437|19.97|-35.694|10.931|-26.551|-0.66|-0.738|34.342|-7.451|-17.806|-9.854|29.084|23.896|26.325|-4.752|13.57|-5.131|-12.423|1.424|-0.899|20.518|21.251|-5.926|14.424|142.268|14.235|17.176|20.911|1.944|-8.866|3.798|12.466|-22.996|-0.838|-21.753|6.69|-14.058|-45.455|-9.993|20.394|45.738|-35.778|6.953|12.754|2.006|-19.223|10.828|23.919|-3.329|-28.083|-18.872|143.918|50.723|-6.729|0.479|78.293||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-4.159|25.681|-18.871|-2.495|22.349|20.162|0.363|5.868|-13.297|-3.723|-3.81|-14.491|4.924|-14.034|42.103|-3.4|15.614|-6.194|-0.785|-0.286|1.243|-4.869|-8.492|-6.979|-16.172|-9.278|7.451|-17.879|-12.867|-10.829|16.254|-13.626|21.765|1.293|-19.65|-12.09|7.473|-1.979|18.189|66.246|37.294|16.033|-4.599|29.316|1.701|-14.561|16.63|4.288|10.48|-5.808|-10.045|9.562|-2.313|-2.698|-17.648|-2.203|19.54|-1.058|-6.854|-1.542|-9.508|-6.259|-8.995|-7.803|13.612|6.987|-10.667|8.399|-9.202|6.811|-18.009|-6.714|23.156|13.424|-20.243|25.922|64.774|3.099|2.638|3.422|-1.75|-9.745|9.719|0.406|-10.454|-3.725|-3.778|-1.288|14.274|9.27|-1.817|2.169|13.717|0.108|12.766|2.268|-2.571|-1.043|0.903|-0.989|-1.967|-0.154|0.931|-1.414|-16.831|1.319|-5.5|13.659|-2.042|9.457|-4.043|2.692|7.259|0.692|-15.05|0.138|-1.387|2.742|-6.615|-5.927|1.628|-9.697|9.256|-0.566|10.488|1.503|10.234|-11.351|-7.533|-9.097|7.99|-14.029|9|3.743|-3.162|21.082|2.868|-9.526|-2.125|-17.817|-3.223|12.025|5.176|-4.02|-29.243|2.13|104.172|1.918|-4.987|1.754|-4.004|1.449|-3.813|3.228|-1.111|-8.414|-4.622|5.692|-1.408|2.291|5.714|-7.345|4.265|-2.751|29.576|-24.258|-14.702|0.044|-3.113|-5.548|-29.873|-0.001|-4.731|-6.782|-0.444|3.941|1.913|10.172|7.693|-6.829|-3.509|-9.447|-2.353|-1.784|2.782|7.264|-27.842|22.42|-12.854|-9.145|10.554|2.149|-5.712|-12.738|-12.015|-10.812|-0.117|-2.564|6.945|5.932|-3.884|12.789|4.92|-13.669|0.17|-19.468|10.23|-9.052|2.393|11.562|26.453|6.434|4.291|-12.752|-13.558|0.877|-12.997|-9.167|-16.567|22.823|-11.525|-32.706|-20.011|62.398|44.673|-4.218|342.639|14.642|2.072|-7.48|-6.168|23.086|1.714|-7.497|-18.285|15.286|103.796|228.991|-7.187|-9.088|-3.16|132.681|14.847|24.051|-6.689|-0.03|-3.369|26.776|3.72|3.946|-2.508|1.911
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-1.77|11.901|-9.952|-5.493|7.005|11.111|0|2.232|-7.652|-0.504|3.209|-5.924|-0.147|-13.441|18.741|-8.532|8.8|-0.974|3.626|-1.549|-6.443|-0.812|1.62|-6.084|-8.948|-6.559|15.133|-4.996|-11.452|-16.284|-5.419|-13.009|2.498|6.338|-15.76|-21.551|22.529|10.445|4.123|22.202|9.797|-1.833|-2.794|2.399|-0.504|-2.085|5.94|-3.716|19.532|-4.595|-13.597|16.886|-10.756|22.506|-16.449|-6.403|21.913|2.832|-9.998|5.207|-19.983|-8.819|-12.851|5.364|5.58|3.061|-3.373|1.449|-2.816|22.723|-33.047|-11.746|-0.758|6.861|-26.87|3.599|53.108|-4.667|10.87|3.009|12.744|-9.245|-11.115|3.928|-15.966|-11.351|-2.96|-7.144|21.205|90.008|1.003|-6.525|27.049|-0.293|12.275|0.68|-1.881|-6.776|5.253|1.776|-6.23|3.773|-3.651|-6.175|-14.689|0.723|-5.444|-6.044|-5.506|10.675|-5.1|-3.292|-0.231|2.372|5.504|-3.403|-3.291|2.012|-7.197|-14.641|0.027|-12.467|0.75|-0.433|1.299|-4.577|9.072|-17.132|-9.469|-6.137|2.038|-12.475|10.691|-3.115|1.343|15.269|5.968|-0.674|1.699|-16.11|-0.711|7.969|-8.373|-4.238|-26.157|3.597|1.906|-12.067|-10.296|-12.156|48.635|-26.979|-29.171|67.302|94.962|52.121|-9.199|-3.188|2.05|-1.714|-5.718|-4.349|-10.27|109.857|6.336|-20.689|-24.638|84.84|-20.204|-66.535|-100|-12.831|-12.524|10.305|-16.923|-15.349|25.952|-0.85|7.262|-1.85|12.173|54.676|-3.066|-6.101|9.044|-19.17|-27.934|30.487|-27.035|-6.739|32.497|23.827|-20.508|71.6|-2.783|-13.238|1.819|18.251|0.283|17.856|-13.863|2.411|9.488|8.953||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-5.466|16.074|-15.39|-6.179|12.803|15.083|-0.693|5.963|-9.544|-5.342|-0.625|-10.98|1.481|-16.735|31.202|-8.204|14.587|-1.516|1.622|-2.684|-1.016|-0.234|1.343|-7.185|-12.564|-4.47|2.254|-9.416|-11.806|-12.209|2.614|-8.796|9.743|2.26|-21.106|-14.098|19.678|3.085|5.364|20.342|17.326|2.409|-10.562|6.67|2.235|-11.151|31.021|9.177|6.682|-7.009|-11.452|16.816|-5.039|-0.984|-16.343|-6.022|5.724|-1.553|2.899|-6.007|-13.391|-10.517|-8.155|0.758|1.252|9.996|-10.14|1.13|-5.566|24.195|-22.976|-8.11|10.07|6.943|-27.468|54.646|134.197|0.208|2.229|3.403|-0.11|-5.882|-1.923|2.81|-7.95|-5.691|-4.733|16.2|17.233|0.708|-0.936|-5.941|14.484|-0.251|12.748|0.57|-2.905|-1.364|-2.397|1.624|-2.378|-3.444|-3.09|-4.147|-20.974|7.121|17.019|9.653|-3.956|5.89|0|-2.051|11.748|1.898|-20.256|-0.463|-1.032|0|-7.822|-8.066|-1.625|-9.437|6.354|-2.775|6.28|-1.867|4.183|-7.637|-10.169|-6.065|2.248|-12.245|24.365|-0.421|14.135|23.515|4.337|-3.005|0.241|-9.586|-0.109|1.998|-1.638|-4.184|-23.213|-3.488|29|-2.153|-7.091|-1.522|-0.711|-5.779|-9.955|7.63|1.399|-5.668|1.979|5.602|0.336|2.759|5.072|-4.991|15.392|-14.589|52.72|-17.256|-14.325|1.114|-8.262|-6.454|-34.907|-4.412|-16.307|-5.823|4.024|-4.577|5.612|1.077|9.128|-10.077|0.696|-11.095|-5.403|29.098|3.924|5.504|-33.431|11.215|-18.799|-9.488|20.121|-8.559|-5.942|-6.955|-17.663|-7.759|-11.749|-10.5|93.294|31.763|-3.638|237.896|7.787|-6.633|15.805|-9.128|3.186|-11.193|0|4.231|24.8|-3.4|-4.713|-11.589|-11.927|16.422|-1.706|21.531|-25.623|6.844|-5.622|-46.169||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-3.674|26.493|-12.349|16.791|19.344|25.397|-0.088|-4.276|-6.82|-6.116|-8.196|10.212|-1.893|-6.997|16.93|-2.416|9.85|-6.816|-1.723|-9.346|25.6|-4.46|-0.927|14.88|-13.794|-3.396|-5.936|-23.88|-10.486|2.665|-4.87|-12.451|7.507|-4.306|-10.73|-13.602|9.247|-8.659|23.95|59.214|43.08|-0.667|-7.755|2.324|-3.585|-7.26|-2.042|6.995|8.35|-6.449|-10.454|2.78|-6.58|15.05|-9.402|-3.556|3.02|4.208|-2.823|-3.562|-6.532|-9.67|-1.126|-7.6|-3.056|0.709|-6.497|4.417|-3.036|3.869|-13.518|-4.061|10.913|3.328|-16.149|8.507|54.68|5.669|2.31|7.174|-0.096|-3.213|-6.315|1.153|-9.861|-2.614|-0.124|-5.691|15.506|-4.537|-0.29|-9.624|58.663|14.62|11.374|2.81|2.542|-0.512|0.526|-0.856|-1.349|2.624|-1.4|-2.187|-8.529|-0.9|-4.22|-0.3|-0.674|7.236|-1.03|-1.756|9.148|-1.65|-8.148|-1.487|-4.055|0.009|-7.703|-10.303|10.805|-4.135|3.838|-1.056|1.307|-3.287|10.096|-11.951|-7.938|-0.541|3.352|-7.694|3.353|5.435|0.974|21.899|11.45|-7.35|7.679|-12.773|0.785|-1.393|-8.764|-11.312|-34.33|9.749|5.113|1.325|-2.705|-3.565|-6.871|7.231|-10.622|3.984|-0.561|-3.61|-19.231|6.77|4.968|8.999|2.832|-1.557|10.36|-12.339|20.946|-30.416|-14.706|5.453|-10.008|0.246|-30.442|-22.504|-13.561|-0.732|-8.241|-7.044|4.588|9.477|7.754|-5.29|-0.967|-5.243|-10.263|8.572|3.613|28.123|-27.762|3.028|-22.482|-9.21|22.484|-8.803|-4.929|-21.809|34.812|49.328|14.63|57.1|11.294|1.615|-1.659|10.633|10.465|-17.206|6.932|3.8|9.969|0.65|3.335|5.464|9.905|14.487|1.06|-5.528|0.061|23.77|-11.498|-3.839|-5.609|6.907|-5.383|-23.453|-15.175|-6.723|16.975|-29.467|9.338|6.216|0.639|-5.403|8.058|28.58|2.542|8.162|48.851|35.404|3.985|-9.241|-5.307|-7.033|33.593|4.227|-10.216|11.299|-7.703|-1.381|-11.27|8.631|-7.719|-13.943|-16.738|-23.589
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-4.762|28.062|-17.73|-2.122|6.28|23.89|2.356|3.004|-13.015|-6.573|-0.653|-8.101|0.741|-15.688|19.528|-6.363|28.147|0.648|1.296|-7.368|-3.07|-4.431|-10.943|-12.998|-5.369|-6.083|2.921|-17.461|-13.803|-10.065|6.042|-12.926|7.22|3.252|-21.491|-14.109|17.374|4.468|34.312|10.256|23.415|-4.957|-11.494|-2.042|-0.029|-0.944|0.503|-0.316|3.491|-12.015|-26.532|39.273|-3.726|-6.281|-12.024|-4.529|1.953|4.85|-7.556|-4.062|-7.444|-5.042|-7.056|-4.167|2.858|4.956|-7.302|-0.532|-0.726|13.228|-27.324|-8.455|0.094|-6.195|-9.766|5.637|10.144|7.103|9.344|8.131|-0.381|0.099|-10.718|6.511|-12.936|10.751|0.834|-3.579|8.317|4.647|-6.359|3.509|18.645|9.205|8.33|10.669|-8.197|5.642|2.498|-1.514|-2.039|-0.259|-1.386|-4.857|-15.42|2.112|-7.072|-3.649|-6.754|17.556|0.525|3.43|6.632|0.497|-32.145|-2.288|4.978|3.343|-13.008|-2.718|-2.202|-12.401|6.24|-0.879|3.047|-7.867|10.907|-6.423|-9.574|-16.019|18.791|-0.021|9.274|15.704|-0.973|23.903|6.343|-4.716|-2.455|-10.141|0.579|6.636|-3.35|-6.74|-20.796|27.008|12.222|5.386|-3.102|6.256|1.756|-9.082|-8.59|1.923|10.54|2.309|-23.264|12.918|-2.381|6.591|19.64|23.533|19.966|-18.02|73.333|-35.895|-9.364|1.487|-9.637|-5.028|-32.926|-1.372|-24.071|-1.889|-5.134|-11.434|2.489|5.435|9.528|-7.382|-0.457|-7.267|-3.99|-0.716|1.096|10.301|-34.545|18.201|-22.821|-2.545|18.313|4.612|7.554|22.952|-3.015|-5.006|-7.07|1|13.659|9.103|11.396|4.335|15.347|-17.87|3.884|-24.416|19.404|-8.021|9.885|23.498|8.236|17.341|14.7|-22.167|-9.116|5.514|-21.038|1.478|-12.293|-9.735|42.082|-25.987|89.609|7.957|121.709|-11.838|12.388|1.778|5.691|-13.193|-9.819|99.863|8.171|35.78|29.814|112.772|31.209|17.397|4.001|-2.206|75.823|-1.206|-3.199|11.462|-9.341|5.19|-5.88|18.994|16.32|4.578|-22.256|5.669
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0.988|3.448|-4.543|0.074|0.456|8.396|0.838|5.08|-3.163|-0.097|0.915|-2.892|4.49|-1.608|9.238|1.365|11.188|-0.273|2.196|1.074|-1.421|-0.533|-2.181|0.237|-10.924|-1.018|1.15|-4.396|-3.605|0.27|10.294|-3.612|2.942|-1.855|-4.033|1.515|3.401|-1.289|8.184|17.589|10.894|3.305|-1.747|7.909|1.879|-5.74|3.937|5.583|10.771|-8.147|-8.104|7.975|-2.663|0.429|-10.523|0.958|13.235|2.06|-4.614|-5.113|-3.058|-4.365|2.286|-2.194|3.556|10.117|-4.791|0.557|-2.446|1.61|-7.176|-1.376|9.273|-1.853|-4.59|10.059|20.289|-0.015|8.239|11.183|1.889|1.211|-2.948|-2.536|4.208|-3.553|3.968|-3.534|10.618|4.469|3.396|-1.435|5.863|2.734|13.734|11.498|-3.984|3.748|1.57|-0.098|2.544|0.184|-0.588|-0.372|-11.247|1.329|-1.053|-1.366|-1.761|0.04|-1.025|0.378|14.643|2.788|-4.615|0.8|-0.889|1.253|-7.175|-1.27|5.198|-8.489|8.604|-1.922|3.534|2.084|31.198|-7.974|-3.549|-5.909|12.74|-6.211|1.437|1.255|8.171|23.832|2.529|-1.911|0.459|-2.055|1.497|3.033|-1.916|-0.51|-21.236|2.227|8.464|0.696|-1.777|0.497|2.007|-5.87|-7.227|9.268|-1.056|-5.181|-13.438|6.471|-2.905|5.234|5.961|-1.763|12.187|-10.446|13.099|-32.948|-5.032|2.75|-1.476|-2.116|-15.231|-5.663|-4.606|-2.513|-5.425|-6.679|2.934|5.447|8.908|-1.516|0.503|-2.177|-4.821|1.682|8.724|8.576|-18.804|3.579|-12.638|-5.377|7.302|-4.605|0.008|-9.713|-8.482|-7.475|4.807|-0.671|0.853|0.745|10.846|15.226|11.812|-11.625||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-0.517|13.158|-6.703|0.603|22.043|5.949|1.427|7.591|-5.82|-3.547|1.494|-8.971|-0.472|-8.723|21.578|-0.571|14.434|-3.243|-4.922|-3.19|-6.467|-1.218|-9.66|-17.634|-1.317|-5.968|27.873|-11.581|-4.436|-1.154|20.139|-6.16|10.382|-0.734|-14.144|-11.648|30.328|3.208|4.276|28.94|6.936|1.046|-8.536|13.087|-0.129|-5.274|4.683|1.414|6.131|-4.416|-2.412|-1.455|10.44|-5.412|-9.299|-2.375|4.627|6.727|-12.718|0.497|-5.893|-0.924|-4.187|-1.784|1.36|3.017|-0.324|-2.657|-1.397|10.085|-23.909|-1.256|20.623|1.355|-7.24|-3.966|34.198|0.58|-1.165|2.909|1.113|-4.638|-0.902|9.672|-10.323|0.993|0.374|-5.373|5.678|0.473|2.892|-7.151|6.8|4.017|4.587|5.08|-5.852|-0.773|1.383|-0.505|3.711|-2.384|-0.646|1.341|-23.155|0.433|-11.921|2.476|-2.838|-3.118|-8.86|19.706|16.651|-0.389|-19.631|8.399|-4.165|15.178|-3.604|-8.577|4.667|-9.994|7.508|-2.863|1.136|10.252|19.922|-22.521|-4.1|-6.578|5.759|-4.245|9.814|1.956|0.148|15.038|8.933|6.569|1.341|-15.032|-0.131|0.013|19.543|6.867|-13.748|22.554|8.509|3.552|-4.546|-0.246|-0.955|-7.593|-8.628|5.221|13.493|-2.034|-15.219|4.917|0.679|7.187|2.287|1.886|6.963|-14.133|24.751|-9.424|-18.339|1.27|-9.742|1.306|-26.858|-1.773|-8.667|-8.136|1.33|-9.543|-0.16|6.843|10.806|0.572|-3.05|-6.401|-8.761|4.023|9.928|2.308|-26.676|14.142|-14.191|-4.375|6.052|-5.647|-3.254|-16.547|-13.933|-11.991|30.415|4.246|-3.462|5.768|3.243|6.371|11.992|-16.76|1.575|-15.887|20.961|-2.358|-1.649|17.079|7.855|15.263|4.722|-10.533|-4.304|10.404|-16.879|-5.609|-6.565|5.803|-3.492|-43.434|-13.696|25.395|22.892|-25.166|17.426|31.264|6.069|-7.965|-11.59|23.736|6.37|-24.454|0.69|45.4|16.531|-3.119|-4.103|-18.991|29.535|5.525|8.161|56.336|-7.815|14.407|-16.599|36.625|8.378|5.61|-5.962|26.178
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-0.028|25.272|-16.973|3.756|21.276|15.071|2.305|10.245|-11.488|15.042|4.846|-1.055|6.683|-23.895|48.088|-12.467|9.315|-3.322|-6.238|-1.539|-11.543|7.382|-12.423|-4.506|-17.004|-7.953|7.459|-15.908|-10.153|-14.668|3.49|-10.345|15.866|-1.432|-20.198|-7.052|41.016|19.087|18.299|-1.733|24.948|-0.691|1.703|-9.89|18.944|-10.194|10.112|3.586|3.644|8.125|-14.021|7.76|3.603|-6.641|-13.508|-4.347|-1.684|-0.372|-7.564|-9.935|-14.615|14.666|1.661|-12.742|44.158|11.698|-6.588|-5.62|1.347|13.902|-38.533|-10.821|8.43|-3.415|-15.063|12.411|12.06|44.959|16.993|8.497|2.047|-7.697|-2.153|5.053|-14.155|16.13|2.787|-9.76|10.896|0.043|21.65|-6.143|14.487|15.411|-1.426|1.347|-6.588|-1.936|4.231|-1.32|0.297|-1.725|-4.354|-6.287|-21.12|2.148|-3.654|5.588|3.067|10.668|-6.028|18.018|4.549|11.363|-20.055|0.852|-4.668|3.7|-3.518|-6.156|2.364|-12.176|5.968|-3.063|6.812|-12.222|19.764|-11.801|-4.771|-7.32|7.7|-10.028|8.541|-0.329|0.558|22.335|4.816|-0.747|-3.435|-11.383|-0.314|12.523|-5.902|3.6|-27.699|8.458|16.423|0.82|-7.217|1.722|10.348|-3.502|-9.889|5.707|4.126|-13.429|-22.137|2.509|0.003|25.825|-5.439|14.094|31.559|-12.766|54.244|-16.685|-14.601|2.992|-4.941|1.328|-27.975|6.196|-24.122|-7.789|-3.855|-13.597|9.425|9.127|15.12|-6.207|-0.222|-9.784|-5.669|-5.706|1.21|-0.148|-32.353|10.398|-14.568|0.053|12.088|-1.795|-7.899|-11.679|-11.436|-10.7|-1.941|1.051|-7.309|-0.707|7.585|-3.862|34.276|-20.628||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-3.22|18.618|-17.12|-5.697|32.99|25.447|-1.067|8.514|-8.205|-7.246|-1.46|-12.258|2.295|-14.718|22.106|-9.303|18.488|0.995|4.234|-0.383|-2.193|-5.856|-11.003|-11.369|-4.853|-6.41|3.063|-20.675|-13.647|-9.482|17.926|-7.884|18.806|5.196|-22.103|-17.486|14.988|51.148|49.426|46.643|17.715|-0.624|-7.202|1.315|-3.205|-10.99|3.63|4.022|8.561|-1.974|-15.96|23.519|-1.868|0.433|-15.689|-9.647|10.371|3.351|-0.474|4.003|-12.126|-8.171|-11.807|-2.851|5.936|2.259|-7.214|-2.889|3.586|14.288|-28.253|-10.257|4.791|-7.071|-0.669|8.552|25.774|3.519|8.614|5.794|-1.075|-2.673|-9.086|-0.211|-14.163|-6.117|18.829|-0.752|34.956|5.417|4.312|0.674|16.275|12.979|7.962|-1.154|-4.7|-3.195|2.684|3.074|3.719|-0.318|-1.048|-1.446|-16.263|8.545|-4.313|-2.795|0.704|1.882|-12.744|-3.69|12.162|6.763|-26.459|0.199|-8.547|1.519|-7.403|-4.631|-3.29|-18.048|7.259|-3.205|8.07|-3.754|14.696|-16.69|-10.39|-8.183|6.356|-3.927|3.569|7.907|4.232|18.27|12.479|2.613|-13.716|-14.201|-4.462|-1.412|-19.223|8.999|-35.451|24.809|8.23|-1.585|-4.712|-5.753|-7.961|23.998|-3.485|6.266|5.095|-3.897|-18.535|5.578|3.458|1.024|-1.959|5.959|4.519|-12.504|18.791|-15|-10.303|5.61|-15.523|-5.8|-38.41|32.048|-19.699|-4.908|-5.626|-13.057|-0.655|19.325|8.284|-8.681|-9.723|-4.747|-2.026|-8.423|3.512|1.598|-30.958|-0.31|-20.526|10.604|14.237|-9.551|-7.901|-1.367|-8.701|-11.58|13.296|0.944|-4.767|6.287|-5.093|6.759|2.27|-16.219||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3.021|40.125|-14.96|0.04|21.771|14.212|-1.276|11.428|-8.579|-4.9|-0.967|-8.991|0.126|-11.496|21.514|-4.131|14.928|-1.663|2.335|-5.183|-4.837|1.68|-8.198|3.445|-16.945|-6.529|3.024|-19.831|-7.696|3.389|19.275|-12.481|5.981|-1.43|-24.129|12.507|36.333|9.221|19.826|5.349|23.206|1.626|-3.657|3.771|-2.325|-12.967|12.519|1.874|12.595|-8.945|-10.772|21.544|-3.79|-9.688|-13.706|-4.957|9.493|-1.325|-2.549|0.436|-9.319|-6.726|-13.6|5.723|6.915|22.613|-7.051|0.42|-4.682|12.753|-24.479|-7.237|4.865|-0.35|-9.302|-6.662|15.525|-7.467|4.924|8.04|23.114|-9.058|9.991|6.822|-11.46|-3.307|9.459|-11.524|1.288|8.339|7.293|-16.499|43.231|5.251|22.667|21.562|-2.639|-8.067|13.866|14.4|1.962|3.336|-0.682|-2.753|-16.955|2.906|-7.867|-0.427|13.911|11.599|-4.677|5.842|16.394|0.802|-18.42|-0.309|-1.046|0.183|-6.186|-3.673|0.14|-10.292|12.127|-5.483|6.521|2.346|12.293|-10.083|-7.014|-7.709|14.113|-3.208|0.21|5.398|-0.257|17.681|4.733|-5.95|-1.851|-11.978|-5.239|1.143|16.367|-2.068|-27.576|13.54|11.19|-0.29|-7.523|0.813|-3.136|-5.816|2.402|15.315|4.916|-5.327|-24.452|17.093|-0.124|13.957|3.9|1.495|4.356|-14.208|22.442|-15.655|-5.001|12.48|-6.798|-2.764|-28.885|-6.937|-17.584|-5.873|-8.361|-11.268|9.719|5.602|14.136|-6.272|-4.555|-5.283|-2.636|-10.258|9.627|2.099|-36.985|-0.546|22.038|-6.118|13.101|-1.851|-3.84|-14.053|-15.031|-16.622|6.135|7.682|-5.205|15.421|-0.897|1.961|9.821|-13.688|5.219|-9.724|16.219|-7.608|2.537|9.971|8.838|35.428|9.101|-15.667|-2.778|10.461|-16.567|-6.21|-20.133|6.95|8.985|-43.855|-14.752|18.057|31.99|-21.863|25.094|8.897|9.158|-9.375|-0.401|5.644|7.613|-23.041|-0.532|36.66|5.867|-4.708|23.085|14.76|43.702|11.298|-18.547|10.268|-7.246|0.652|-15.302|23.18|6.719|4.629|-11.534|19.546
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|3.558|8.781|-6.867|8.97|1.419|3.362|-0.356|5.12|8.501|5.172|-1.359|-1.502|7.452|-8.988|18.781|2.048|6|-2.685|13.316|0.293|-5.926|-5.922|-11.222|23.865|-2.923|-3.603|3.037|-20.021|-10.414|-3.339|5.786|-7.86|5.95|-0.93|-14.643|-12.127|15.612|3.024|10.614|13.871|14.528|1.668|-4.19|10.276|2.349|-8.72|2.038|5.653|9.215|-7.106|-11.396|6.651|-3.837|-2.639|-7.077|-0.885|5.283|9.502|-9.922|-2.863|-8.809|-8.415|1.303|-6.104|3.81|10.709|-7.18|-2.995|-7.438|7.657|-31.059|16.27|30.916|17.349|-10.027|-13.69|86.997|0.154|7.874|2.818|-1.145|1.963|-5.908|7.633|-12.721|16.236|1.267|-9.062|10.736|0.264|0.132|-3.971|-1.539|-1.837|0.369|13.753|-6.861|-1.539|12.344|-2.982|11.134|-0.974|2.578|1.549|-18.11|0.794|-6.203|1.003|-5.525|-6.907|-6.493|36.924|99.25|3.092|-9.922|0.967|-2.318|3.189|-3.422|-2.339|-1.966|-7.849|7.027|-1.824|0.719|-4.5|15.507|-8.762|-6.607|-2.203|9.31|-9.71|3.916|3.831|1.669|24.063|4.536|-4.715|-1.261|-5.413|-0.638|-2.489|7.245|2.242|-17.057|4.3|9.208|0.649|-7.699|-0.171|-0.171|-3.931|-7.919|12.564|2.346|0.261|-20.388|2.052|-2.686|18.627|11.781|-1.706|4.503|-7.785|0.087|-26.198|-17.108|5.652|-7.121|-8.206|-21.82|-3.526|-11.072|-8.839|5.186|-12.51|2.872|10.464|12.685|-1.122|-6.544|0.897|-5.455|2.964|7.262|2.364|-25.326|4.883|-16.228|-2.241|4.453|-4.911|-3.435|-15.674|-3.697|-12.241|13.386|0.658|-7.272|0.782|1.647|11.258|6.79|-18.022|-0.899|-10.235|9.633|-4.282|-2.469|18.565|7.024|19.852|4.422|-12.27|-1.953|10.355|-16.822|-4.688|-10.751|-0.26|3.254|-46.014|-16.652|39.483|30.034|-21.949|47.166|26.707|6.08|-6.689|-9.652|18.624|3.525|-28.81|1.642|45.805|9.884|-3.303|-12.008|-14.672|62.104|9.483|1.694|18.759|-7.5|4.913|-9.372|19.379|0.544|-3.047|-5.041|12.586
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|3.89|4.044|0.642|0.688|5.157|6.731|3.109|1.383|-0.068|-5.509|8.041|-1.741|0.248|1.31|8.391|-2.558|3.275|-0.861|3.624|2.458|-2.236|7.012|-9.139|4.163|-2.177|0.79|2.607|-5.284|-3.631|4.622|0.505|-10.61|4.408|5.516|-13.309|-11.421|55.525|-3.278|5.863|23.573|-2.415|0.495|5.417|-3.572|5.802|-0.964|2.091|2.998|-2.656|-3.859|-0.812|17.797|4.508|2.848|-8.584|1.935|-3.434|7.351|3.497|4.917|3.773|0.445|1.922|-1.026|-7.518|-2.655|3.362|2.112|7.832|0.915|-7.986|-2.427|3.658|-5.601|-7.751|-3.818|2.715|1.141|9.286|6.068|4.259|2.185|-3.671|9.971|-1.973|-0.735|3.815|-3.586|3.375|-5.242|5.801|-4.73|10.627|3.499|3.032|7.693|-3.471|-0.588|5.955|0.13|5.484|2.792|-0.568|4.559|-4.409|-0.024|-6.857|-0.832|3.844|0.947|3.608|7.041|0.741|2.938|-14.859|5.971|6.286|4.674|-1.269|3.307|2.85|0.351|-0.391|-0.511|4.382|-3.214|11.93|-11.87|-1.675|-3.276|10.067|-0.19|1.132|2.265|-0.158|18.888|-4.573|-0.441|-0.239|0.076|2.314|1.518|1.224|-5.133|-13.595|-1.034|4.38|-0.25|-0.481|2.548|1.093|-3.913|-3.805|2.584|0.353|-4.394|-5.937|0.683|0.544|3.154|-2.836|-1.24|7.799|-0.107|6.419|-20.055|-5.267|-0.936|9.631|2.258|-13.142|33.017|-7.234|9.241|-3.255|-12.648|10.34|7.138|3.76|-1.192|1.322|-6.072|-0.068|-1.871|7.261|6.186|-17.011|4.708|-14.644|-6.012|1.318|-11.863|4.868|-6.812|-11.237|-6.634|9.972|1.342|0.437|2.155|-4.332|10.224|3.177|-14.467|10.849|-5.777|14.87|0.305|-4.805|23.497|17.085|12.898|1.151|-8.843|-7.961|6.381|-8.294|0.558|-9.981|9.961|-8.749|-37.567|-15.65|9.066|27.6|-33.952|23.067|24.56|59.496|4.638|14.99|5.343|7.889|-19.452|-3.44|70.511|9.023|10.059|-2.866|-10.979|24.299|-2.1|-11.042|9.37|-6.558|0.303|-0.435|20.391|1.28|-3.93|-3.475|5.124
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-4.928|17.105|-16.559|-4.271|10.163|14.419|-2.715|5.238|-9.871|-5.138|-2.917|-10.915|-2.74|-8.176|29.796|-7.547|14.542|-5.182|-10.294|-6.529|-14.663|3.333|-3.226|-8.333|-12.669|-3.097|5.091|-16.42|-12.434|-9.199|0.151|-10.537|6.246|7.416|-18.267|-19.232|14.031|18.74|12.723|15.164|15.447|-1.29|-8.805|7.344|3.212|-14.744|5.65|7.409|11.642|-9.339|-11.989|14.819|-5.062|-2.17|-17.883|-4.67|15.238|3.994|-10.07|-1.712|-10.879|-8.391|-6.421|-0.782|7.252|6.014|-5.665|0.011|-2.755|9.13|-27.893|-10.165|4.547|-0.373|-16.323|16.117|32.195|1.504|6.808|4.347|-2.85|-5.731|-4.81|1.074|-10.528|18.263|6.194|-5.21|14.524|5.212|4.368|-5.142|14.191|9.178|16.226|2.667|-4.753|-1.642|3.157|-6.527|4.393|1.113|-6.835|-2.615|-18.088|3.582|-5.942|-2.514|0.716|7.842|-9.556|9.995|19.93|-1.406|-30.312|2.277|-0.709|4.138|-8.262|-7.84|-0.969|-10.351|5.88|0.218|2.673|-5.055|19.621|-17.256|-10.28|-9.914|5.417|-9.294|-0.18|27.601|-4.485|36.186|13.902|-13.581|0.569|-16.264|23.334|1.201|-6.992|9.83|-38.584|13.722|3.795|-16.929|-12.539|-1.517|-1.256|-3.569|-10.34|-3.1|9.937|-2.272|-26.648|7.243|-5.968|4.775|26.868|-5.149|8.609|-21.771|37.71|-20.707|-20.738|10.933|-11.83|0.786|-27.004|-1.607|-35.494|-4.936|-8.313|-20.632|-2.657|28.548|11.804|-10.164|3.012|-8.209|-7.17|3.871|15.013|-1.406|-33.474|7.13|-25.213|-13.804|13.456|-6.459|-12.86|-7.583|-3.599|-7.257|-9.139|7.17|16.743|0.525|-1.178|17.272|65.267|-1.181|-4.15|-16.402|10.245|-2.674|13.509|63.897|-2.809|90.106|20.68|4.87|128.461|115.081|-14.612|11.114|-9.788|-11.544|20.943|-40.304|-20.428|-15.234|47.764|-14.635|2.074|49.153|16.369|-3.687|-12.212|102.711|60.365|-10.993|-9.4|105.299|14.024|20.964|19.109|-2.976|10.816|-6.318|-23.545|31.045|21.471|11.163|-8.504|-17.256|301.705|||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-4.448|21.751|-15.646|-5.587|17.521|64.575|-0.268|0.713|-7.471|-3.157|0.253|-7.67|-0.179|-10.819|19.401|-7.436|18.102|-0|-2.481|-5.585|-2.405|-0.244|-0.4|-11.422|-6.944|-4.149|5.302|-15.551|-5.878|-15.016|10.03|-0.93|26.427|0.101|-16.174|-15.864|-3.628|0.579|136.503|115.069|10.436|-1.644|-2.882|5.437|-0.105|-7.487|1.563|0.829|9.688|-4.284|-9.754|7.209|-5.56|8.493|-7.976|-3.622|2.916|12.951|0.434|-0.78|-7.535|0.008|-7.622|-4.107|2.6|2.118|-4.528|-3.095|-1.314|10.191|-18.485|-7.231|4.885|2.587|-9.095|2.886|18.737|2.048|2.227|0.609|-4.561|0.761|-3.654|-0.198|-9.37|5.116|1.427|-6.902|9.696|0.473|1.504|-4.675|1.214|8.365|2.999|6.209|-6.221|-0.99|-1.694|-4.329|-9.233|15.825|-6.125|-2.325|-10.221|-0.775|-12.209|1.771|21.67|28.306|-7.236|18.788|13.588|-3.003|-10.691|4.249|-0.697|0.608|-4.529|-3.562|0.356|-10.24|1.954|-3.526|19.295|5.949|8.256|-5.508|-4.875|-4.158|6.399|-7.101|0.088|2.744|3.464|15.443|6.456|-4.511|-1.793|-11.151|-1.241|-2.027|-2.582|-0.601|-19.838|-0.042|2.074|-0.65|-11.322|3.959|2.885|4.142|-1.21|9.571|0.339|-4.393|-13.19|3.276|1.858|7.126|1.851|-2.77|3.823|-14.48|17.82|-13.906|-12.782|16.87|-6.077|-5.357|-17.516|-0.871|-11.745|-6.834|0.235|-12.052|8.003|7.585|8.389|2.583|-6.368|-5.693|-6.327|2.119|5.056|5.665|-25.777|1.6|-7.837|-4.458|13.285|-6.736|-5.601|-10.914|-6.434|-7.945|5.442|0.089|-5.138|-4.657|12.362|11.456|14.271|-14.09|-0.805|-12.082|6.377|-6.466|-6.074|29.104|7.528|8.681|12.772|-5.029|-7.556|6.41|-13.949|-11.728|-12.62|2.221|-5.661|-42.359|9.591|14.052|26.935|-28.147|5.262|37.641|6.965|-8.062|2.095|1.308|-8.34|-9.903|-13.837|49.472|14.989|21.682|-7.272|-6.289|143.548|-13.201|-19.113|14.38|-7.591|-14.143|83.194|35.035|1.698|2.55|-9.317|4.666
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.075|-0.02|0.094|-0.05|0.049|-0.033|0.065|-0.099|0.054|0.016|-0.065|-0.022|-0|-0.009|0.027|-0.032|-0.009|-0.073|0.052|0.018|0.018|0.006|0.003|0.001|0.042|-0.032|-0.018|-0.003|0.009|-0.01|0.01|-0.006|-0.015|0.001|0.008|0.024|-0.003|-0.015|0.016|0.005|-0.012|0.021|-0.012|0|0.032|-0.033|0.032|-0.049|-0.048|0.11|-0.071|0.142|-0.097|-0.014|-0.014|0.085|-0.068|-0.002|0.005|-0.022|0.004|0.001|0.009|-0.038|0.001|0.097|-0.076|0.011|-0.005|0.099|-0.117|0.022|-0.006|-0.174|0.17|0.003|0.02|0.009|-0.039|0.187|-0.184|-0.016|0.029|0.01|-0.021|0.022|0.023|-0.046|0.026|0.15|-0.109|-0.06|0.158|-0.182|0.013|0.009|0.012|-0.002|-0.029|0.028|-0.013|-0.014|0.018|-0.016|0.015|0.002|0.008|-0.008|0.017|-0.011|0.001|-0.029|0.048|-0.158|0.128|0.001|-0.01|0.009|0.001|-0.023|0.038|-0.013|0.014|0.007|0.006|-0.012|3.01|-2.931|-0.005|0.003|0.005|0.017|-0.03|0.017|0.003|-0.032|0.006|0.004|0.013|-0.019|0.009|-0.001|-0.001|0.002|-0.001|0.008|-0.047|0.005|0.034|0.001|-0.041|0.062|-0.021|0.01|-0.019|0.02|0.005|-0.011|-0.035|0.021|-0.001|0.029|-0.007|0.018|-0.098|-0.103|0.071|0.041|-0.046|0.013|0.136|-0.001|0.161|-0.073|-0.05|-0.087|-0.06|0.096|-0.41|0.36|0.118|-0.065|-0.029|-0.084|0.248|-0.282|0.125|0.005|-0.018|-0.013|-0.098|0.092|0.319|-0.363|0.19|-0.04|0.038|-0.047|-0.082|-0.235|0.258|0.2|-0.123|-0.169|0.168|-0.091|-0.084|0.066|0.114|-0.043|-0.203|0.086|0.062|-0.034|0.015|-0.172|-0.057|0.101|0.02|0.195|-0.333|0.19|0.092|0.157|-0.183|0.203|-0.357|0.399|-0.37|0.107|-0.146|0.112|-0.037|0.164|-0.08|0.207|0.118|-0.578|0.029|0.252|-0.107|-0.095|0.009|-0.026|-0.205|0.24|0.03|-0.545|-0.373|-0.07|0.378|-0.193
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-5.278|17.096|-15.598|-7.004|11.175|18.529|2.512|5.462|-9.951|-5.626|2.638|-11.689|-4.928|-15.171|27.967|-8.113|15.931|4.724|9.672|0.225|-6.602|-5.309|0.069|-6.022|-7.651|-3.021|1.534|-21.611|-12.834|-9.085|4.713|-9.488|8.915|7.674|-22.787|-19.64|16.144|23.422|20.899|35.012|14.566|-1.994|-11.49|8.967|1.204|-10.035|3.245|15.353|8.03|-5.592|-14.863|19.063|-5.862|1.788|-20.398|-2.274|6.599|6.441|-4.864|0.078|-14.981|-5.858|-8.197|-3.383|6.693|5.229|-7.235|-1.283|-3.758|12.312|-29.059|-10.779|4.416|1.487|-17.162|10.462|36.171|2.836|5.661|4.885|-3.219|-4.178|1.294|3.33|-12.098|0.182|2.199|-5.656|16.52|-1.417|11.237|-11.234|15.607|15.865|17.538|5.292|-5.084|-3.301|5.249|-2.572|2.597|0.55|-2.337|-2.96|-16.851|0.301|-5.526|-1.509|-5.023|8.06|-7.716|4.493|17.851|-1.419|-28.877|2.565|-3.507|8.893|-12.729|-6.867|-2.911|-10.532|6.426|0.657|2.936|-6.845|19.881|-10.275|-10.98|-9.094|2.733|-11.026|12.552|-3.051|20.484|69.465|18.086|-9.133|-2.09|-16.88|-1.117|0.247|-2.843|-10.236|-34.695|7.471|8.201|-4.137|-7.675|-0.216|-2.093|-5.934|-7.59|3.3|1.451|-6.683|-21.648|1.219|3.953|3.373|12.493|-4.202|8.405|-18.339|31.516|-4.759|-16.77|2.675|-12.567|-18.094|-2.575|-4.161|-28.777|-6.668|-8.05|-11.301|0.768|4.462|8.491|-9.764|-4.511|-7.162|-0.688|-3.571|27.158|16.104|-31.678|1.898|-12.365|-10.616|9.042|-1.029|-15.691|-12.502|17.153|23.774|15.408|-22.024|354.114|-1.919|-3.635|11.681|8.516|-15.72|-1|-21.214|14.294|5.242|4.525|8.542|7.285|2.478|16.535|-19.523|33.699|19.226|-25.543|-3.701|-19.786|9.634|-1.682|-37.027|-16.647|-1.071|32.102|-27.287|49.781|7.576|1.927|3.727|-8.109|170.518|41.885|-16.212|-12.442|46.166|49.617|-18.384|77.485|-5.784|45.16|1.035|-14.499|11.435|-10.132|10.506|-4.39|9.817|5.957|15.899|-13.478|1.098
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.777|5.462|-7.242|-11.378|23.212|9.051|1.922|5.613|-17.18|-4.115|-12.457|-9.528|-5.868|5.212|16.638|0.505|27.226|-13.595|-7.985|-10.132|-5.308|-9.312|-3.918|-16.916|-13.398|-18.006|20.111|-3.418|-9.593|-9.208|-5.376|-23.712|2.44|21.565|-1.849|-15.178|36.331|-6.579|28.62|8.137|7.382|-9.672|-9.121|1.241|-23.471|92.009|3.787|2.943|5.282|-2.904|-14.643|15.358|-1.843|3.687|-10.587|1.008|4.193|12.238|-12.121|-5.237|5.099|-6.866|-7.326|-0.462|-1.206|1.308|7.677|1.83|5.962|18.088|-30.446|-12.879|-8.001|5.25|-19.236|6.458|31.626|-2.386|-4.621|6.407|-35.313|1.885|-10.287|10.201|-19.409|-7.92|-4.501|-17.009|10.399|1.199|21.241|5.849|174.637|-7.009|21.039|0.986|-12.981|6.562|-1.356|8.474|-10.827|13.509|0.159|-5.404|-6.287|-5.697|-10.874|-4.826|-7.145|2.296|-7.574|63.307|11.023|10.854|-11.394|-7.523|-2.027|-4.363|-20.313|-12.003|-12.807|-12.144|60.145|-5.627|2.238|-10.175|41.083|-18.263|-15.626|-8.533|0.006|-17.465|2.671|-10.9|16.852|103.728|6.825|-8.63|-14.507|-28.198|14.756|-8.279|-0.01|-31.924|-91.259|-5.355|12.579|-2.887|-3.605|-0.618|2.534|-3.818|-11.118|5.723|1.55|-3.335|-14.809|3.095|-2.211|9.003|1.79|3.279|10.149|-11.788|22.359|-16.871|5.579|-4.094|-9.967|-4.564|-10.056|-7.67|-7.428|-1.913|-8.35|-8.219|-0.49|11.18|9.812|-0.592|-4.993|1.291|-3.165|-4.366|10.797|24.707|-27.375|30.789|-12.448|-5.962|7.087|-1.161|-8.33|-8.394|-9.946|-4.09|-9.393|3.268|-6.127|12.542|0.736|-0.342|2.344|-14.05||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-3.636|15.591|-14.088|-5.025|9.546|14.165|0.401|5.271|-7.169|-5.152|-0.829|-7.867|-0.042|-12.354|27.62|-8.044|8.929|-3.24|-9.409|13.248|-13.181|5.075|13.166|-8.567|-9.486|2.752|5.733|-21.532|-5.943|-6.111|-0.317|-9.295|10.265|1.441|-27.302|-11.825|18.802|4.122|34.489|27.768|16.817|-6.29|-2.083|2.715|-6.092|-7.734|6.247|11.368|15.563|-19.557|-14.668|15.843|-11.371|1.462|-19.108|-2.73|5.059|2.206|-8.096|-2.002|-5.6|-7.927|-6.822|-1.943|-1.313|1.188|-2.174|3.513|-3.227|7.735|-27.448|-9.483|8.177|-4.979|-10.629|9.426|17.105|1.392|3.049|10.213|-6.452|-1.767|-3.537|3.888|-8.52|-5.216|-5.944|15.097|8.625|1.496|2.861|-0.173|14.15|12.752|8.325|0.76|-5.486|-3.813|2.174|-0.826|4.277|0.381|-4.599|-7.175|-8.479|-1.011|-6.249|-2.062|-4.593|5.405|-3.67|1.907|5.449|8.049|-22.997|1.422|-0.613|-2.472|0.369|-7.405|6.099|-10.799|12.884|-3.716|2.605|-9.237|10.918|-6.95|-7.801|-10.1|3.905|-6.265|10.927|1.101|1.506|26.432|8.97|4.27|1.92|-11.494|-0.778|-0.831|1.111|-8.671|-28.949|14.333|14.978|1.754|-12.413|3.658|-6.975|-16.911|2.608|26.619|13.121|9.108|-14.023|11.956|-0.58|5.454|9.776|2.748|11.4|-6.92|42.599|-19.47|-18.378|-1.805|-14.828|2.597|-34.428|-8.002|-22.974|-4.053|-11.299|-12.907|8.643|0.558|5.292|-11.97|3.725|11.736|-1.332|-12.012|5.712|-0.887|-25.109|9.235|-1.104|22.144|27.998|-4.805|-13.683|5.34|-8.881|-9.569|-10.271|-2.765|4.342|7.855|-5.779|-9.06|-2.128|-2.855|48.773|11.926|14.5|-3.749|42.352|11.014|11.482|7.714|5.9|-23.466|20.511|24.557|-19.269|2.264|-21.857|23.279|-1.487|-50.045|-17.066|24.197|29.086|-24.292|15.755|4.862|7.212|-9.947|7.244|2.395|-1.02|-11.786|7.121|67.957|49.435|-3.266|-7.722|37.97|20.857|12.536|-9.057|4.546|-3.785|-3.168|-8.37|17.463|9.199|0.087|-16.724|1.316
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-5.122|17.135|-15.827|-4.02|11.884|14.989|-1.595|6.815|-9.469|-9.476|-0.678|-12.93|-1.547|-10.171|23.113|-7.655|21.522|0.352|3.191|-12.935|-10.761|-1.56|-8.144|-7.56|-7.608|4.197|2.588|-19.243|-9.817|-15.328|7.76|-13.2|6.984|4.794|-26.779|-14.129|26.292|18.964|12.949|7.434|28.594|-3.162|-11.201|-2.337|8.94|-14.102|1.314|9.22|7.558|-14.698|-10.952|24.899|-9.337|1.528|-14.942|-8.616|2.095|2.809|21.492|-0.768|-13.807|-3.849|-10.555|-2.128|-2.201|2.802|-5.148|0.045|-6.92|17.783|-30.903|-7.401|-0.892|-4.72|-8.668|3.48|13.382|0.644|1.706|5.385|0.898|1.875|-3.434|-0.192|-20.471|4.918|7.191|0.243|31.056|-0.431|7.47|-0.96|25.955|19.879|11.921|8.084|-0.827|-4.576|0.996|-5.743|8.868|-1.489|-1.196|-9.732|-8.869|-1.832|-4.803|-1.358|-9.722|7.21|-3.358|6.43|7.589|3.275|-21.677|5.668|-2.689|-3.074|-2.616|-5.83|7.307|-10.386|7.877|-5.475|1.279|-2.384|12.596|-10.337|-11.284|-7.808|17.909|-4.767|4.396|5.064|4.789|18.761|4.056|-5.614|-11.402|-13.979|4.878|-0.457|1.421|-2.736|-23.864|2.663|3.118|-2.399|4.473|12.591|-0.335|-6.233|-4.818|5.471|-1.715|-1.425|-18.959|0.412|13.504|4.281|-8.919|6.404|11.551|-18.131|35.016|-9.72|-34.115|9.482|-23.508|3.811|-23.862|-8.87|-17.061|-0.998|-7.167|-12.817|1.483|17.982|14.771|1.241|-3.212|-12.289|-18.954|24.791|7.546|18.954|-37.396|5.253|-22.287|-4.119|0.552|-0.749|-17.425|-28.031|9.805|21.828|1.958|21.655|-4.271|12.683|-6.99|5.282|12.469|-11.929||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-4.735|15.362|-12.389|-2.602|8.403|12.115|-1.79|1.184|-12.404|4.793|6.568|-5.577|0.98|-11.823|23.729|-10.266|6.911|-5.927|3.564|-5.551|-7.009|-1.375|-2.017|-9.671|-8.441|1.27|1.275|-17.491|-7.664|-13.392|1.438|-14.744|15.36|6.317|-22.165|-12.342|18.079|9.173|23.311|8.081|13.612|-2.607|-3.783|-0.416|-1.703|-15.262|13.444|-1.28|22.523|-6.723|-13.031|19.563|-1.227|-5.059|-19.881|-6.332|22.308|11.947|-4.869|-3.115|-9.931|-16.418|-9.947|-2.037|-6.735|11.469|-9.873|-1.032|-14.269|25.878|-27.64|-4.791|32.735|10.133|-17.104|11.089|6.185|-5.044|0.363|3.133|0.079|11.221|-11.397|7.469|-1.925|28.74|-4.587|80.019|15.509|1.52|9.295|-3.188|11.196|8.186|15.39|3.677|0.181|-2.116|6.759|-1.333|-7.999|0.294|-8.206|-0.36|-12.031|0.754|-7.325|4.993|-1.932|3.998|-4.03|-1.123|7.224|7.652|-22.962|-2.415|-5.964|1.547|-8.03|-13.787|15.586|-4.342|19.419|-6.279|7.126|-8.087|12.696|-12.24|-11.884|-13.329|33.809|-9.002|-4.86|12.439|6.879|26.183|2.232|4.872|1.602|-16.33|6.58|6.3|-1.948|3.918|-31.468|2.945|10.325|-0.374|-15.334|-5.018|1.076|-3.878|-11.704|9.807|3.261|-0.311|-22.887|-1.044|-0.15|24.157|-6.376|2.16|32.919|-16.85|22.535|-13.302|-23.359|7.055|-9.505|-6.207|-29.227|-2.977|-24.492|-6.17|-4.61|-12.318|7.94|10.206|9.718|-9.111|-0.276|-11.41|-0.139|-10.122|10.699|-2.087|-36.819|-1.144|28.486|-6.106|15.326|-14.806|-12.562|-24.553|-3.134|-10.081|-2.22|14.126|-4.612|-0.886|-7.454|-0.157|8.395|-21.945|0.965|-25.437|19.57|0.805|0.623|3.583|47.876|20.23|8.096|-16.498|-21.14|61.637|-37.828|-19.75|-42.021|-5.385|-24.037|-40.764||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-4.183|16.127|-14.931|-4.932|10.687|12.611|-1.16|3.942|-9.779|-3.431|-3.462|-8|1.386|-14.034|22.506|-7.468|8.468|2.909|-5.089|-1.818|-7.949|1.192|-4.765|-4.321|-5.709|0.363|3.569|-24.45|-12.057|-8.75|4.807|-7.763|8.678|5.608|-23.685|-17.759|10.559|31.835|13.227|17.036|18.335|-1.158|-7.977|4.261|-0.043|-12.425|6.77|5.689|9.254|-6.14|-16.003|19.087|-5.588|2.44|-19.427|-2.926|10.174|7.608|-8.53|-0.884|-16.087|-13.693|4.474|-3.628|2.874|4.274|-7.405|2.216|-10.897|16.106|-33.305|-9.048|9.427|-2.413|-20.069|18.839|14.917|30.471|15.903|5.709|-4.999|-3.231|-8.687|2.333|-1.718|6.511|-1.106|11.089|9.932|-2.405|1.317|-0.494|18.427|7.194|11.63|4.059|-6.702|2.717|3.642|-2.662|2.465|1.877|-2.397|-8.464|-13.593|0.519|-7.034|-0.904|0.444|2.096|5.829|4.586|5.927|6.363|-28.216|8.327|-0.551|2.777|-13.281|-9.311|4.67|-15.462|9.294|0.135|6.943|-8.437|18.688|-16.279|-11.878|-10.694|47.304|-7.68|4.791|6.642|3.224|45.328|9.699|2.438|-8.427|-26.829|-0.989|2.587|-1.686|2.867|-30.828|7.673|15.397|-4.432|-3.769|-2.18|-1.159|-5.722|-6.877|-2.406|11.798|-6.724|-25.399|-11.263|17.689|43.809|3.362|-7.059|8.617|-12.016|18.778|-16.235|-18.238|-1.159|-7.632|-7.211|-33.513|-6.926|-24.698|-12.827|-0.184|-9.148|23.055|6.704|2.805|-7.275|0.262|-8.596|-0.051|-5.26|8.745|6.47|-36.019|0.895|-17.899|-3.154|2.033|-9.996|-1.805|-29.062|6.471|-13.563|1.798|0.925|-5.502|-2.498|-13.553|10.286|15.312|-28.328|3.272|-13.947|28.308|-5.702|8.358|4.51|32.916|10.34|3.578|-15.931|-7.847|11.096|-18.155|-6.975|-21.045|29.249|-5.384|-34.648|-25.484|-9.915|22.863|-26.085|3.525|-1.903|34.488|61.288|66.134|22.382|6.542|-12.021|3.819|71.119|10.081|-3.02|-0.543|3.794|1.121|-7.697|-16.353|-6.314|0.905|-0.301|-0.167|2.357|-2.303|-4.281|21.648|-39.33
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0.94|3.376|64.792|0.714|0.472|8.451|0.866|268.295|-3.064|-0.105|-66.731|-47.101|677.67|-0.127|9.376|1.342|11.164|-0.17|2.046|1.086|-1.405|-0.587|-77.737|2.109|-10.843|-1.062|280.341|-83.102|-3.827|0.209|10.449|-3.69|3.045|-2.002|-4.086|-6.336|-8.529|-1.349|7.91|17.919|10.744|3.257|-1.812|8.134|1.833|-5.773|3.953|5.639|10.738|-8.126|-8.078|7.89|-2.438|0.366|-10.443|1.017|7.582|7.561|-4.373|13.731|-2.956|-15.296|2.287|-2.168|-2.099|10.107|-35.279|0.405|-2.645|45.028|14.777|-1.102|8.774|-2.049|-4.379|10.253|20.211|-0.155|8.161|11.032|3.367|1.011|-2.669|-2.528|3.369|-3.645|3.365|-3.256|10.664|4.541|2.666|-1.572|5.981|2.839|13.611|1.652|-8.166|3.69|1.456|0.053|2.55|2.404|-0.595|15.363|-11.303|1.236|-0.959|-14.877|-1.668|-0.03|-0.969|0.184|15.145|2.625|-4.574|0.839|-0.967|-1.436|-7.227|-1.298|5.086|-8.178|8.422|-1.788|3.584|2.087|31.477|-8.41|-3.597|-2.767|8.443|-6.295|1.283|-4.159|3.809|29.48|15.671|-1.769|2.607|-2.047|1.421|2.724|-5.663|-0.568|-21.099|2.299|8.366|0.73|-1.792|0.497|5.614|-5.974|-1.771|9.585|-10.37|-5.682|-12.724|6.574|-3.004|5.471|5.997|-1.822|12.13|-15.77|12.976|-33.012|-10.769|16.429|-9.906|-2.121|-15.196|-6.057|-4.086|-2.43|-5.781|-6.961|3.197|5.476|8.88|-1.835|1.197|-1.137|-3.205|-3.238|14.425|9.765|-19.262|2.517|-9.112|-4.679|5.746|-4.942|1.25|-3.539|-14.1|-9.352|3.449|17.48|-15.847|13.666|8.652|3.395|11.542|-11.825|6.314|-3.684|1.846|-5.804|40.226|5.6|-10.188|19.679|13.264|-7.226|-3.602|5.251|-5.94|-5.275|-5.624|-1.748|-8.019|-12.048|-27.356|22.461|-4.998|||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-5.633|15.634|-17.746|4.869|35.188|27.936|4.319|7.029|-10.923|-8.131|0.782|-11.144|-1.359|-12.858|21.643|-5.913|14.773|-5.775|9.329|-5.803|-5.815|-5.278|-15.038|-10.162|16.693|-5.544|-2.123|-17.893|-14.135|-6.39|21.636|-4.606|3.93|15.97|-13.795|-11.353|95.489|10.073|70.72|71.177|17.525|-6.812|-9.81|3.699|-2.936|-13.178|9.04|8.628|6.207|-2.667|-17.351|14.83|-5.893|-3.954|-15.249|-7.912|4.617|1.999|-8.282|-2.136|-8.25|-5.977|-9.624|-7.933|-5.24|7.244|-1.914|2.213|22.563|10.636|-25.839|-6.766|6.655|-3.884|-15.149|13.154|4.918|31.752|5.833|13.697|-6.741|-2.615|-5.815|1.948|-8.455|-4.581|13.723|7.644|19.058|-1.714|3.207|-0.775|11.495|7.39|5.816|4.712|-3.052|-3.043|-4.261|0.43|5.645|-1.391|-14.17|-11.287|15.771|7.416|-2.423|0.374|2.881|10.857|-7.325|-0.946|11.79|0.839|-9.556|-3.443|-1.706|3.121|-9.825|-6.26|-0.622|-10.309|5.233|-8.32|17.253|-3.526|7.216|-9.645|-14.012|-13.316|-1.911|20.336|9.577|-6.702|34.862|34.091|8.525|-16.691|1.86|-10.987|1.681|-3.828|1.409|3.228|-24.132|1.388|2.697|-0.933|0.055|4.601|-5.547|-1.238|-3.146|4.806|-3.183|-7.169|-16.682|5.83|5.465|6.273|3.124|-3.456|8.515|-14.443|18.961|-20.147|-13.615|1.306|-11.927|-0.346|-22.023|-7.845|-24.353|-5.712|-7.242|-12.872|7.979|8.066|2.334|-2.303|-5.916|-3.835|0.512|-10.201|16.067|-0.215|-20.56|5.81|-11.947|-4.608|2.178|21.786|-11.543|-13.6|-14.607|-11.319|13.489|-7.885|10.167|2.197|0.132|-3.904|12.935|-20.182|17.934|14.151|21.933|7.653|-7.658|16.512|5.535|19.122|-4.398|10.792|-12.379|7.804|-8.476|3.328|-14.799|6.301|-22.264|-13.871|4.889|-8.809|33.588|-28.602|3.656|6.022|-7.903|6.994|13.875|91.432|22.279|-15.341|0.974|33.761|27.657|-15.194|60.914|17.748|51.544|3.219|-9.698|3.112|-7.02|9.668|2.717|3.888|7.229|0.882|-9.598|4.319
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.734|19.906|-18.02|-1.895|15.049|13.76|2.794|8.452|-12.073|-8.232|1.992|-12.319|1.638|-16.053|40.162|-3.958|10.136|-11.341|-1.584|-6.222|-10.581|2.002|-9.635|-14.168|-13.313|-0.494|2.097|-24.809|-11.49|-12.639|6.321|-12.589|3.059|11.259|-17.713|-14.455|-0.37|62.711|22.989|17.281|18.85|-4.403|-11.502|0.114|1.222|-12.146|1.398|11.126|15.132|-6.282|-15.295|24.138|-4.005|-1.575|-19.888|-7.892|15.597|4|-8.863|-3.717|-7.676|-12.447|-8.528|-11.409|7.644|9.786|-7.756|-7.23|0.981|16.781|-24.979|-5.792|1.036|1.277|-13.328|47.325|62.361|12.39|15.047|3.594|-1.448|-2.381|-2.996|-4.351|-11.489|9.154|5.179|-6.052|6.409|7.047|9.527|-9.475|32.672|15.319|10.549|3.156|-4.699|-4.469|0.613|4.593|-1.769|2.964|-4.122|1.134|-14.486|-1.464|-8.597|2.805|-1.263|11.04|-5.688|3.197|13.431|-0.444|-21.402|-1.625|-4.401|-1.77|-5.8|-5.982|-1.833|-7.808|6.713|-2.227|7.848|-3.334|15.148|-11.716|-15.553|1.086|11.19|-3.534|3.93|6.341|10.265|19.019|6.58|-6.909|3.021|-11.825|-3.737|-2.939|1.205|1.119|-30.706|3.549|24.831|0.428|-5.8|-0.761|-3.641|-1.842|-5.596|3.796|1.682|-5.716|-24.794|2.253|11.968|6.611|9.126|-5.903|6.992|-19.62|27.078|-4.663|1.658|5.734|-9.512|-12.65|-32.148|-4.607|-28.771|1.816|-11.917|-14.903|23.213|10.665|5.311|-1.555|1.523|-11.92|-17.36|19.118|9.609|7.801|-32.438|3.085|-19.62|-1.503|22.727|-7.497|-14.043|-21.493|-2.38|-6.644|-3.713|-8.508|24.828|6.498|-11.561|14.61|18.755|-19.943|-1.237|-14.235|8.673|-4.765|0.589|4.09|14.037|10.162|24.533|-24.87|-6.565|-3.883|-25.574|13.013|-12.753|41.577|-7.905|-26.325|-24.189|7.13|32.542|-34.696|7.081|8.664|-3.536|42.402|21.51|64.051|31.941|-14.356|10.082|46.812|13.903|3.706|-5.828|0.591|-15.183|44.156|85.043|30.066|-6.193|18.016|-11.126|14.748|-4.081|4.73|-15.373|15.476
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-5.462|23.031|-15.868|-6.108|33.9|10.832|0.586|4.562|-6.397|-3.466|1.655|-7.948|1.524|-12.332|24.616|-2.633|6.859|2.654|-2.169|-4.336|-5.981|-1.745|-11.179|6.19|-6.911|-1.692|3.451|-19.451|-7.578|0.402|5.398|-9.876|6.658|2.114|-20.085|-12.56|13.896|10.412|10.883|22.578|20.264|-0.583|-8.352|5.905|1.22|-9.79|6.155|4.086|5.533|-4.19|-10.753|9.79|-3.027|-1.489|-13.799|-4.635|6.837|5.578|-8.356|-0.988|-8.816|-4.517|-9.189|-6.671|10.643|8.124|-1.796|-3.181|-0.18|9.666|-24.046|1.776|8.768|-1.428|-17.587|8.746|31.197|0.234|0.579|4.146|3.46|-2.788|-13.517|43.766|-10.692|3.728|3.469|-5.886|12.49|0.823|1.251|-4.285|14.747|7.721|3.049|5.003|-4.269|-4.226|7.139|-2.545|1.679|-0.323|-2.588|1.934|-12.238|-1.12|-3.655|0.695|-4.037|1.366|-9.053|8.553|25.462|1.736|-16.833|-0.22|-0.82|1.211|-4.432|-4.388|-1.933|-8.517|8.507|-4.192|6.092|-3.557|21.032|-14.029|-4.957|-7.208|5.266|-9.712|9.482|-0.32|-3.155|12.541|27.618|-4.687|1.553|-15.406|-0.366|-3.221|1.79|-4.737|-22.775|2.475|11.411|2.02|-15.573|-2.076|-3.973|-16.693|-12.266|21.752|-2.337|0.642|-24.687|15.229|-3.71|53.555|47.668|9.193|7.307|-10.814|21.095|-24.874|-17.222|-3.313|11.713|-3.377|-21.548|3.486|-24.882|-9.422|-9.031|-7.904|-3.587|39.386|28.82|-5.532|-3.534|0.525|-9.31|7.649|16.106|4.704|-26.368|11.969|-15.9|-8.386|8.716|-7.602|-3.928|-15.63|-8.33|-9.362|6.549|0.433|-5.826|3.349|-2.78|4.417|12.419|-17.222|0.273|-17.092|7.228|-4.921|0.264|11.023|18.286|12.17|10.352|-15.696|-14.178|41.308|-20.431|-7.759|-12.55|-1.812|9.862|-38.41|-25.425|185.031|50.58|-21.674|85.331|50.664|15.113|-4.255|-10.621|23.987|0.092|-26.456|-9.196|89.549|15.655|1.824|-4.256|0.21|34.385|-1.138|-8.984|7.539|-3.732|-1.95|-4.465|31.51|-0.892|-3.654|-4.601|6.348
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.279|20.53|-18.489|-1.232|17.594|15.487|-0.864|9.886|-11.657|-7.872|0.114|-12.787|3.027|-19.644|38.399|-7.66|20.221|-1.376|-9.463|-4.787|-6.047|3.384|-8.476|-11.714|-5.725|1.858|3.588|-22.884|-13.474|-9.504|7.073|-12.174|8.363|6.445|-24.927|-13.512|10.418|13.098|3.991|28.408|21.773|-10.135|-12.08|-0.57|1.418|-14.067|19.579|10.894|14.357|-9.082|-20.02|26.318|-4.131|-4.601|-23.179|-9.623|20.835|8.168|-3.109|-4.215|-7.566|-14.652|-10.963|-10.397|3.916|12.849|2.28|-3.863|14.776|19.268|-25.685|1.136|4.801|-1.617|8.739|37.907|16.105|16.071|9.478|8.062|-3.291|-1.836|-12.915|-2.131|-5.266|-5.895|63.685|-1.395|20.473|6.543|6.377|10.827|5.758|23.95|17.109|3.059|-7.399|-3.73|1.612|-1.15|-3.258|4.006|-5.927|2.294|-13.255|-0.802|-3.693|-2.586|-3.213|7.73|-6.795|5.163|12.24|4.582|-25.603|-0.876|-1.759|0.087|-6.116|-8.744|-0.535|-15.939|17.503|-0.827|3.293|-7.471|15.794|-12.441|-10.403|-11.107|12.692|-8.639|1.171|6.416|3.019|44.55|24.3|-6.134|-4.155|-18.186|2.042|3.786|-7.898|-12.512|-40|7.841|5.789|-0.072|-16.397|-1.743|-3.867|-15.547|-8.995|15.388|6.513|-5.661|-29.407|19.975|12.441|1.087|18.352|-4.098|14.735|-20.676|34.921|-24.511|-23.149|6.664|-18.363|-8.348|-36.009|1.008|-32.435|-3.976|-9.122|18.268|16.585|12.527|9.344|-1.666|15.634|-9.529|-6.745|-16.101|16.487|-3.388|-40.799|39.529|-8.969|-0.196|80.668|-27.521|44.966|-3.678|-15.138|-12.216|9.561|-2.751|12.461|18.798|-2.39|2.852|2.481|-15.944||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||0|-2.645|-15.524|7.405|-18.116|-21.048|-6.845|25.612|19.499|17.65|-1.827|22.455|-3.599|-10.716|2.329|15.358|-9.637|-5.256|50.608|22.435|-8.986|-17.177|30.328|12.382|-2.484|-21.252|-12.66|7.923|6.909|-16.593|-5.71|-7.916|-9.552|-12.427|-4.497|-7.376|25.313|2.567|-3.25|-6.075|14.711|-21.55|-9.84|-9.504|30.51|0.293|46.57|28.671|4.942|0.822|11.44|-4.426|0.462|-6.119|-1.097|-13.947|-9.308|22.457|5.215|22.919|1.884|-2.49|4.695|23.725|6.93|18.063|8.492|-4.769|-3.26|5.895|-4.753|-1.198|-0.301|0.148|-3.652|-13.442|1.691|-3.982|-2.455|-8.456|-0.219|-11.244|-0.482|14.166|14.173|-25.242|-2.932|-11.82|2.968|-11.37|-4.53|-1.374|-14.704|13.089|-3.785|8.021|-9.877|44.405|-16.672|-12.238|-15.719|13.055|-21.971|36.935|31.631|-2.025|53.408|13.732|-2.394|-1.351|-13.442|0.972|27.795|0.933|-0.113|-36.136|27.933|10.185|1.091|-8.672|-1.252|-1.535|-9.709|-8.154|2.882|-2.731|-7.825|-25.586|9.016|9.681|-2.364|30.296|-6.372|14.228|-19.792|39.658|-20.6|-21.935|-4.732|-9.777|9.716|-45.025|-0.393|-37.045|-5.628|-11.162|-15.327|9.704|6.354|11.094|-29.847|-4.465|-5.674|-3.967|-6.629|-0.32|6.576|-34.587|31.699|-11.727|22.475|48.627|-4.284|-14.018|-17.182|-4.333|-16.737|-5.411|4.128|4.059|19.356|-1.012|48.107|17.459|-6.7||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-4.443|-7.148|-8.295|-0.512|-2.754|4.941|1.808|0.689|-1.181|-4.731|0.873|-19.519|19.96|3.352|17.147|20.692|6.627|4.129|-2.551|-1.067|0.295|0.623|-3.486|-1.297|-4.566|2.05|6.764|-8.094|4.823|2.773|9.325|2.53|-1.723|7.235|-12.6|5|23.683|0.656|7.017|-7.977|6.162|-3.818|-0.151|6.707|-1.761|-3.457|-10.364|4.357|1.265|-0.845|-0.426|12.911|0.013|0.429|-7.885|-0.597|3.893|-0.552|-4.408|-0.738|-5.93|4.609|13.792|5.346|3.847|3.218|6.862|0.399|0.525|6.252|-12.749|2.123|-7.185|-0.087|17.053|0.029|0.1|-1.966|1.588|-27.932|3.134|2.358|0.583|2.079|-8.003|-7.062|5.734|-3.59|1.442|0.353|6.964|-5.023|0.656|3.836|2.596|3.314|-1.605|5.921|3.422|-1.782|0.645|2.358|-2.009|-0.962|-8.568|-1.141|-2.053|0.474|-1.445|-1.603|0.233|6.64|14.721|-0.872|-7.191|-1.877|0.552|-1.649|-2.113|1.099|-1.856|-2.957|2.494|0.796|-1.712|7.028|6.636|-4.567|-1.556|-7.886|0.167|-6.197|-6.848|6.991|-1.534|12.58|5.675|2.85|-0.042|-4.083|2.918|4.664|3.287|4.635|-18.343|5.574|4.344|2.321|-5.382|4.69|-0.556|-3.975|-6.452|2.17|6.366|-2.664|-9.916|2.949|3.128|6.519|5.333|9.245|9.592|-8.85|21.987|-37.334|-11.984|7.465|0.038|14.806|-25.017|-4.705|-19.494|12.785|-1.466|12.783|2.741|4.844|6.538|11.627|5.252|-2.082|-7.32|3.078|9.804|0.906|-30.137|18.424|-26.466|18.512|16.442|-8.584|-3.16|-10.238|-7.687|-8.747|4.247|-1.185|-1.679|-0.077|-3.847|10.006|7.031|-13.053|8.866|-18.151|1.573|4.307|6.136|-0.099|13.326|15.209|5.222|-5.714|-2.593|6.19|-24.496|10.567|-8.085|8.832|4.632|-39.49|-19.622|11.638|11.943|4.985|24.39|13.689|16.281|-4.681|-2.969|16.756|-2.139|-18.195|5.868|58.662|9.227|0.363|-10.774|5.749|2.688|-14.65|8.485|5.525|9.969|10.068|-4.918|11.382|8.042|-14.37|-1.917|7.723
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.726|0.228|-0.051|-0.119|-1.081|0.386|-0.398|1.322|-1.499|-1.502|7.172|-2.083|-1.603|8.379|-7.874|-0.961|-2.704|-0.422|2.313|-5.292|-2.085|1.574|-1.409|1.317|-1.211|-0.221|-0.199|0.486|-0.057|2.699|0.946|3.178|-0.22|-1.983|-0.92|-0.577|7.532|3.7|11.682|16.117|8.029|0.615|-0.119|-0.405|2.011|1.766|6.454|-4.08|6.653|-8.292|0.161|-0.001|0.296|3.525|-4.549|4.592|-2.741|1.236|-1.616|1.555|-0.339|-0.493|-2.794|-0.49|1.63|-0.848|2.038|-0.381|1.327|-1.06|0.468|-4.375|0.765|-0.892|7.329|18.948|13.218|1.724|-0.226|3.529|-0.331|0.069|-0.831|-0.125|1.878|0.12|5.763|-0.882|-2.086|-2.762|-2.509|-0.485|3.086|0.189|3.048|2.393|-2.12|4.776|-4.247|5.006|-4.996|-1.544|1.686|-1.789|-1.77|-1.268|1.131|-1.584|-0.017|4.322|-6.931|5.301|12.807|0.227|-2.252|2.321|-2.428|1.221|0.976|-1.626|1.702|3.527|0.48|-0.057|0.453|0.205|-4.439|3.413|2.045|-0.473|0.125|-2.523|-9.684|9.288|0.63|-0.348|-4.136|-0.954|-8.57|6.915|-1.212|-6.458|-4.82|8.963|-10.598|-3.05|9.383|-7.751|8.982|-0.556|-3.713|-14.294|0.635|-4.425|0.358|1.878|3.582|-1.222|-1.993|-3.37|-3.335|-5.097|-0.574|-2.846|16.561|-7.965|10.135|-2.058|3.294|-2.504|-4.019|-7.037|-4.082|0.955|0.237|-4.175|5.261|-4.249|3.522|9.135|-11.586|4.572|-2.409|23.82|37.474|-2.876|-4.768|0.039|-0.803|6.954|1.02|-5.929|5.453|12.819|-1.997|14.39|-13.466|-2.435|3.274|10.923|2.437|-3.827|4.054|-9.071|1.743|2.28|-0.206|-0.24|0.124|-0.12|-1.968|4.465|0.389|0.853|21.801|11.298|-17.453|8.129|-8.974|26.136|-14.64|-34.125|23.114|22.364|9.134|-0.261|7.153|4.927|-5.729|1.106|5.381|4.541|-6.32|15.998|19.348|4.502|0.835|0.26|0.141|0.589|-0.568|0.793|0.799|0.529|0.698|0.238|4.453|1.879|-1.623|2.09|1.213|4.241
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.079|17.027|-16.325|-9.993|24.843|20.011|-1.455|4.532|-10.482|-5.724|-0.893|-12.487|-3.482|-16.189|23.961|-2.147|27.284|-3.075|3.489|-4.101|-5.327|-1.53|-5.793|-5.353|-9.436|-5.509|7.478|-19.001|-14.092|-11.774|9.152|-5.59|21.901|1.508|-25.868|-19.914|77.177|27.321|25.274|38.122|14.231|-0.102|-9.526|-3.125|1.563|-14.468|-0.559|12.241|8.498|-4.891|-15.247|12.862|-4.846|1.866|-19.237|-5.197|10.434|0.205|-5.611|-4.131|-8.069|-8.558|-4.472|-5.667|7.084|2.481|-7.227|-3.442|-3.625|10.325|-27.078|-11.804|11.611|-3.677|-6.893|2.472|22.555|3.243|4.676|1.954|-0.843|9.508|-8.389|0.729|-23.08|10.555|-0.662|1.545|-7.329|71.867|0.63|-5.143|11.808|9.014|4.572|3.072|-6.57|2.385|-0.053|-3.844|-10.03|4.345|12.818|1.349|-14.601|0.776|-5.233|-2.821|-3.904|5.835|-2.488|3.068|13.75|0.801|-23.705|4.885|10.299|1.151|-8.118|-4.477|-0.819|-9.916|0.135|0.553|9.112|-6.053|13.95|-11.519|-15.679|3.332|5.911|-4.127|3.014|9.464|1.898|18.172|6.713|-1.08|-0.203|-18.123|-0.89|-1.785|-3.742|2.612|-20.266|5.417|4.644|0.592|-8.303|-8.635|5.043|3.111|-8.329|5.193|0.223|-1.584|-20.924|5.523|7.81|4.694|8.293|-3.511|7.132|-11.385|21.05|-16.264|-13.981|9.266|-2.966|-5.68|-26.697|-10.26|-21.92|0.872|-9.407|-16.488|7.206|10.746|7.156|-4.915|-1.08|-10.021|-5.409|-7.861|14.319|6.495|-30.588|7.413|-25.295|7.61|16.252|-2.42|-4.105|-12.984|4.901|-0.081|-1.411|-4.249|5.789|2.533|-7.192|8.811|3.662|-26.09|10.444|-24.271|96.098|-5.548|-7.456|26.355|-0.018|34.311|0.039|-13.254|-5.911|7.101|-18.584|-5.32|-16.308|24.247|-4.39|-44.973|-14.353|2.167|26.826|-28.581|11.698|41.063|5.684|-0.517|2.088|7.607|11.575|-16.777|5.601|132.193|31.566|-3.945|4.688|-1.828|51.356|-0.055|-16.071|17.492|-15.12|0.708|4.433|29.181|-2.193|1.963|-12.279|6.644
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0.864|-8.498|12.444|2.273|-22.124|34.845|-30.399|-11.078|-21.096|-2.611|-8.705|4.212|3.464|-6.674|5.385|-21.888|14.778|10.206|-4.063|34.266|-11.07|-18.458|-29.42|13.485|-29.737|-14.033|-10.496|-6.142|0.915|-0.208|14.062|-4.261|-10.869|2.996|-12.713|-8.75|11.865|19.707|-33.304|5.234|-19.347|4.107|16.519|9.99|-11.378|-16.018|-13.954|-8.017|35.619|22.587|42.804|-2.156|8.62|7.384|6.556|-14.606|1.935|-12.543|-2.29|2.531|38.877|19.939|0.102|21.268|6.508|-17.166|-2.775|19.363|-11.489|1.677|-12.677|-12.768|34.214|-16.344|-16.141|0.909|32.918|||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.419|10.015|-14.881|-4.92|15.176|17.032|-1.559|2.11|-8.668|-3.766|0.083|-8.601|-1.17|-12.704|20.696|-6.206|10.765|2.193|-2.429|-2.182|-9.191|0.609|-3.934|-8.751|-10.921|2.854|2.863|-16.485|-12.169|-8.742|0.34|-5.948|6.623|5.574|-24.475|-18.387|15.718|15.854|23.147|22.696|10.778|-1.037|-8.546|1.993|-1.289|-11.925|6.202|5.786|9.888|-7.033|-9.787|14.875|-5.442|0.897|-17.241|4.466|13.319|5.245|-10.286|-2.922|-12.537|-11.069|-10.316|-5.858|4.425|7.599|-7.012|0.249|-3.89|7.592|-29.933|-3.927|2.962|-0.485|-7.775|14.056|20.535|7.464|12.009|11.872|-2.785|-2.673|-7.013|3.19|-7.508|-2.611|14.423|-6.409|26.373|-1.198|-0.137|4.509|21.174|0.822|16.393|6.613|-3.666|-2.5|1.672|-4.335|8.821|1.006|-4.722|-3.026|-16.972|0.409|-6.287|-4.476|2.295|0.864|-14.599|30.291|15.855|-8.073|-30.01|-3.228|-2.711|2.782|-11.45|-6.614|-1.707|-12.854|7.928|-1.79|4.387|-7.989|19.933|-17.675|-13.368|-7.466|25.523|-9.668|9.555|0.28|2.544|47.152|7.085|-13.859|-3.456|-23.176|-4.407|-4.839|-8.743|-0.036|-33.341|3.083|22.093|0.201|-13.095|0.135|0.352|-8.821|-12.747|8.069|6.935|-14.123|-27.223|13.55|34.352|3.391|15.591|-5.485|10.615|-14.511|41.465|-38.588|-16.701|2.99|-14.503|-6.088|-31.943|-1.906|-19.148|-4.853|-6.739|-19.569|17.707|12.922|5.204|-4.194|1.905|-8.176|-15.812|11.97|1.564|28.005|-34.467|0.328|-16.068|-0.384|8.126|-7.667|-7.119|-16.511|-7.801|-2.101|-4.78|-7.735|12.383|||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-3.518|22.42|-17.157|-8.545|15.976|19.698|-0.501|7.044|-13.107|-7.508|-2.049|-12.129|1.944|-17.099|42.93|-11.745|15.525|0.789|2.424|-3.634|-10.041|0.058|-3.113|-10.168|-14.848|-2.655|7.473|-21.841|-12.322|-13.689|5.007|-16.235|15.42|4.937|-28.997|-19.098|35.979|27.552|14.56|31.253|23.365|-6.83|-12.133|6.63|11.27|-19.405|16.107|14.364|-0.977|-3.053|-12.442|27.273|1.127|-9.257|-21.138|-9.315|19.723|-3.341|-15.379|-6.781|-13.522|-13.235|-11.75|-3.74|-2.383|7.928|-5.968|-0.901|-8.473|22.782|-29.124|-15.257|5.628|6.637|6.29|21.845|55|12.623|10.572|10.378|-6.672|-2.107|-11.323|2.06|-14.426|-2.854|3.241|-5.476|21.87|0.607|12.361|-4.557|25.6|8.181|34|-0.148|-7.524|2.596|6.106|-9.562|-7.129|-13.754|-2.83|-4.98|-12.961|-5.373|3.789|-10.309|1.907|6.639|-5.342|-4.069|14.003|10.279|-29.797|-0.199|-2.46|4.641|-8.266|-18.18|-3.933|-4.435|8.291|-4.606|8.39|-16.499|46.437|-10.677|-13.249|-15.221|4.704|-18.286|-2.368|21.63|-5.826|113.465|40.144|-11.111|-9.609|-18.975|2.651|-0.797|-9.157|-6.339|-23.694|5.6|9.611|-8.793|-9.914|0.969|-2.565|-15.811|-5.706|3.644|-1.064|-2.647|-22.353|11.73|7.822|3.702|5.703|-8.296|4.171|-22.709|28.825|-14.832|-15.835|2.798|-15.334|-14.112|-26.358|3.089|-29.902|-7.536|-10.224|-11.261|1.149|1.052|16.437|-7.732|-6.905|-11.556|-8.853|5.284|52.704|5.951|-45.964|6.592|-31.776|-7.37|6.969|-17.394|1.067|-15.74|86.996|275.935|4.113|-13.554||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-5.348|11.354|-14.904|-6.077|14.869|10.217|-4.099|5.729|-11.057|-9.834|-20.455|1.263|-9.471|-13.849|29.443|6.44|6.885|-9.368|-6.308|37.583|-0.754|9.136|-5.737|-4.981|-12.623|-0.309|6.592|-17.96|-8.161|-13.113|15.001|-11.775|14.353|0.955|-24.143|-22.24|42.715|22.853|12.975|38.648|13.939|-3.686|-9.368|3.02|0.785|-11.749|1.402|5.9|7.792|-3.882|-13.289|10.801|2.59|-1.517|-14.536|-4.802|11.101|5.186|-7.903|-1.282|-13.376|-5.627|-13.327|-4.818|4.476|4.083|-4.291|1.404|-2.245|12.738|-28.313|-5.132|3.524|5.246|-17.857|7.828|38.533|4.63|4.396|1.733|1.936|-2.344|-4.943|3.413|-13.343|1.873|4.013|-5.418|22.593|-0.869|-1.358|-2.198|10.131|4.807|12.308|3.295|-4.737|-2.309|0.125|0.899|-1.196|1.158|-1.183|0.155|-19.813|-0.127|-3.728|-2.331|0.264|6.508|-7.068|7.6|14.165|-8.891|-23.498|3.182|0.467|0.807|-11.304|-5.749|-2.805|-13.603|4.366|-0.257|6.909|1.644|10.538|-18.855|10.473|-10.354|16.934|-4.436|1.107|6.313|-2.19|18.092|3.365|-2.172|-1.124|-13.818|12.133|-1.178|3.318|1.14|-23.483|2.639|6.565|1.498|-5.401|-9.213|2.081|-18.502|-15.844|15.221|-1.376|9.017|4.464|10.255|-6.222|12.229|15.474|-2.904|10.779|-6.941|13.326|-20.439|-13.088|2.317|-3.832|-3.33|-31.663|-1.78|-16.262|-7.827|7.907|-13.193|10.795|13.3|12.695|-3.709|-5.422|-5.538|-4.42|-3.366|6.038|5.08|-23.637|5.803|-12.756|-7.434|5.046|-4.694|8.015|-19.199|-10.186|-13.312|12.649|-0.586|-5.829|4.017|-8.603|15.557|7.787|-26.654|16.965|-17.869|13.786|-6.538|-2.491|19.513|12.999|11.474|-0.294|-7.768|-1.89|13.192|-20.028|-7.448|-16.496|-4.011|17.936|-50.02|-1.224|56.236|29.928|-34.621|17.691|22.217|32.422|-5.592|1.167|15.003|1.362|-24.194|-12.71|72.913|9.564|8.392|-2.715|-23.09|37.296|0.729|-14.488|10.351|-8.017|0.365|-7.229|27.462|1.568|-1.252|-4.972|5.446
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-4.139|12.126|-17.224|-4.723|14.459|15.265|-3.604|14.63|-7.337|-5.997|-10.108|-17.095|5.917|-19.061|35.233|-9.283|38.599|-5.1|7.833|-3.382|0|-5.479|-3.807|-15.887|-12.5|-0.642|2.525|-25.328|-12.104|-11.929|2.738|-11.381|4.34|0.485|-26.03|-15.869|14.65|11.95|3.247|16.058|9.873|-7.21|-10.096|7.114|-2.551|-8.057|11.547|9.26|15.922|-8.684|-16.621|24.098|-1.673|-0.067|-23.097|1.833|12.892|14.18|-9.252|-1.39|-14.91|-13.324|22.156|-7.92|-3.104|4.101|-16.042|-7.609|-6.251|8.058|-21.545|-11.858|0.731|38.829|-7.285|-5.558|14.995|1.981|39.786|19.008|0.581|1.842|-11.03|6.464|10.725|-3.707|46.111|1.674|27.021|18.563|3.948|-5.548|3.106|-0.718|5.765|23.49|-3.036|7.683|1.5|0.297|0.812|2.027|-0.822|-6.053|-15.99|1.331|-3.761|-3.563|-3.649|0.404|-7.933|-4.92|30.809|2.013|-10.443|1.383|-9.534|7.874|-11.087|-3.141|-1.095|-15.723|7.756|-10.172|-3.585|-18.916|87.834|-16.349|-4.38|99.921|30.616|-4.262|5.903|6.273|1.498|21.918|4.785|-11.814|-0.42|-12.5|10.121|5.106|-0.424|0.855|-30.357|5.66|5.648|1.347|-9.174|1.238|-2.417|-7.022|-7.292|6.371|-0.276|-7.179|-23.228|4.742|11.239|2.83|7.071|-4.348|7.254|-5.392|21.068|-27.991|-11.364|1.931|-1.708|-5.725|-31.495|-11.111|-18.617|-3.836|-8.072|-14.016|9.118|3.343|-0.604|16.961|-4.392|-9.962|-13.029|-4.122|4.161|7.072|-33.863|4.446|-10.416|-0.825|10.239|-2.108|-4.174|18.7|-11.462|-8.026|15.308|4.496|-13.79|13.099|5.145|41.15|6.1|-14.833|3.319|-15.057|17.893|-2.57|1.731|3.018|9.401|2.86|20.754|-16.631|46.87|28.759|-20.726|-2.685|-13.556|0.021|-1.784|-37.149|-22.124|-6.054|21.02|-21.575|18.415|71.361|-11.984|1.516|-1.376|6.664|18.445|30.397|9.957|56.537|4.012|-11.554|1.721|-4.375|8.99|42.92|5.369|2.637|28.553|-2.127|3.159|-8.363|45.269|6.667|2.034|-7.362
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-4.46|13.819|-9.906|4.837|13.747|4.664|0.784|6.277|-12.348|1.926|1.465|-2.185|8.167|-12.512|25.064|-5.702|7.698|-3.2|12.342|-9.861|-26.957|46.1|10.835|-14.912|-21.479|-3.561|54.442|-8.863|-11.692|-12.056|3.054|-18.267|8.669|11.203|-26.856|-22.16|35.539|34.728|16.688|-0.869|14.833|-3.181|-5.473|0.107|-0.373|-12.907|7.3|12.548|11.411|-8.753|-12.904|18.968|5.439|-4.649|-14.866|-4.229|9.008|1.395|-12.253|-6.149|-9.99|-7.237|-2.663|-6.989|11.44|3.114|-3.342|-2|-6.117|8.691|-31.215|-14.653|12.794|-4.153|13.822|11.543|3.6|18.124|6.717|5.355|-6.54|-5.008|-7.318|0.472|-16.742|22.362|25.393|-6.504|3.664|-1.86|-1.583|3.75|27.248|51.297|10.018|0.906|-6.42|1.283|2.096|-2.137|-5.416|0.002|-2.369|-4.089|-9.459|-2.408|-0.93|-1.044|-0.848|4.698|-7.959|12.394|-0.351|0|-18.711|12.806|-15.545|-0.268|-16.176|-18.176|-20.884|-6.621|0.083|-2.441|1.111|-2.612|8.295|-8.044|-5.096|-4.935|0.455|-7.189|12.996|6.894|-0.687|13.726|4.339|-6.062|0.719|-15.652|-0.501|-0.173|4.773|-4.1|-17.398|4.144|5.601|-1.415|-1.398|-0.092|0.559|2.932|0.642|7.803|7.851|-0.35|-15.384|6.429|5.952|17.905|2.338|1.562|5.324|-9.628|26.122|-33.165|-6.448|-1.794|-5.068|6.223|-40.779|0.704|-22.144|12.895|-4.858|-3.896|22.648|13.469|8.568|-4.032|-4.603|-16.248|-0.647|-1.378|9.537|-3.853|-35.838|14.679|-15.184|-1.88|-3.071|12.117|-2.584|-11.518|-17.392|-13.937|-4.008|6.665|-9.407|0.758|0.307|-1.455|7.952|-17.529||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|5.989|15.603|-13.835|-4.841|21.673|9.758|-6.953|7.108|-9.12|-6.104|-2.35|-16.046|-3.299|-13.465|27.211|-9.783|14.986|0.776|-2.909|-2.884|-7.553|-1.203|-0.386|-11.36|-14.37|3.278|6.119|-13.747|-8.694|-16.363|5.382|-13.112|2.798|6.322|-23.877|-15.053|23.814|18.703|19.814|22.439|20.583|-0.904|-8.593|4.449|3.798|-13.641|8.247|5.294|3.596|-7.091|-15.421|21.834|-7.309|3.208|-17.784|-7.634|12.138|3.215|-14.613|-2.131|-10.171|-14.932|-16.027|-1.731|5.878|7.122|-5.8|-0.889|-5.058|11.594|-28.523|-8.217|-1.247|-11.138|14.889|14.889|18.7|7.958|4.806|4.529|-4.323|-0.034|-8.836|6.291|-20.545|7.621|12.599|-0.446|13.713|2.256|3.476|-9.614|11.015|11.479|12.836|1.969|-4.226|-2.922|2.956|-4.075|-3.092|5.29|-0.791|-3.791|-15.786|4.149|-5.213|0.952|-6.427|4.385|-4.204|-1.698|11.426|3.165|-24.18|-3.395|-3.66|5.076|-10.097|-8.987|-1.08|-9.763|11.622|-7.111|8.31|-0.315|27.647|-15.509|-11.393|-19.08|3.542|9.696|26.236|14.988|5.261|26.278|9.388|-9.471|-4.294|-11.743|-3.468|5.881|-3.084|-1.028|-31.867|30.774|12.723|-1.486|-11.856|-2.4|-1.036|-10.391|-9.314|3.144|-0.293|-4.803|-24.76|14.514|0.566|5.807|5.06|-4.534|6.978|-13.848|28.866|-22.446|-14.533|6.733|-1.543|2.906|-31.374|1.861|-26.192|2.295|-10.345|-11.518|7.005|13.826|35.507|-9.197|-1.144|-13.424|-6.617|-0.941|-1.368|31.643|-48.005|-6.48|-27.181|-8.13|9.661|-14.227|6.513|-21.652|12.263|-3.53|108.509|133.528|26.684|3.082|2.592|3.081|3.338|-16.362|4.935|-13.688|-7.828|56.785|7.364|16.337|11.68|17.089|3.803|-11.798|-9.48|23.111|-21.47|-7.568|-16.09|7.888|2.17|-43.587|-3.475|-0.741|33.17|-41.433|34.672|4.985|8.417|-15.963|1.568|-2.798|8.718|-23.973|-14.544|26.704|31.663|22.664|4.33|0.986|119.347|15.098|-11.267|-3.64|-7.972|1.457|-3.687|13.121|22.21|2.362|-15.736|-3.124
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-3.89|23.302|-15.379|-7.632|5.658|10.51|5.203|10.695|-14.654|6.862|4.257|-5.688|17.658|-2.583|28.211|3.06|21.678|-4.073|-2.994|-9.202|-6.502|4.001|-11.65|0.316|-21.072|-1.532|5.063|-19.415|-9.161|3.43|9.98|-18.31|8.261|8.521|-18.249|29.519|33.379|21.371|3.282|-13.497|41.116|-3.071|-9.745|2.211|4.166|-9.415|6.06|10.384|11.888|-3.532|-5.311|23.496|18.849|-11.29|3.87|2.361|-0.32|19.396|-13.904|18.356|-4.979|-7.5|-10.782|-1.131|19.307|7.193|-7.531|-3.017|-0.062|11.109|-30.274|-4.371|2.084|2.277|-9.23|12.631|14.797|7.949|6.07|3.165|-6.496|-5.915|-8.16|6.625|-10.429|11.741|-5.217|6.257|-5.359|4.655|12.968|-9.086|7.651|12.527|14.104|9.115|-3.684|-1.213|7.286|6.465|5.224|1.833|-2.628|0.17|-14.498|2.619|-13.237|3.611|-9.198|7.362|7.994|19.392|11.79|-3.113|-17.006|-3.343|0.762|4.991|-11.024|-2.794|1.269|-14.062|8.128|2.967|3.926|-8.348|16.457|-11.286|-5.875|-12.09|14.471|-10.674|5.696|-0.353|11.327|35.539|7.899|-4.601|-1.978|-9.605|-2.232|1.784|5.112|1.208|-39.774|12.765|4.025|14.334|-3.753|0.141|-0.669|-7.977|-12.081|6.314|6.337|-0.967|-25.064|11.503|4.201|6.376|-3.766|13.431|41.477|-17.181|41.158|-35.853|-27.72|11.841|4.576|5.323|-34.396|-7.144|-17.845|0.539|-6.744|-22.287|45.529|3.933|30.886|-3.611|-8.58|-6.78|-9.81|-2.565|8.25|4.622|-38.433|12.714|-20.571|0.97|36.57|7.064|-11.155|-12.691|-15.091|-12.291|-1.788|0.029|-1.847|6.431|-0.785|-2.371|14.568|-22.79|8.204|-17.437|8.365|-8.191|-3.536|7.617|16.43|13.637|15.207|-14.221|12.802|39.68|-26.61|-8.442|-21.983|19.879|-11.178|-35.02|10.604|-7.801|59.04|-25.424|16.009|-3.27|8.061|-5.014|-10.602|6.599|16.921|-24.783|-10.76|4.499|49.932|48.205|16.785|55.331|36.874|14.425|-15.894|14.69|-15.975|44.811|-8.82|4.723|50.664|9093.799||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-13.974|13.576|-19.229|14.797|5.298|2.718|-4.269|6.994|-13.792|17.794|12.478|-4.904|-4.402|-7.731|24.492|-1.54|10.827|-1.568|3.596|4.32|4.734|1.864|-10.922|-17.26|8.635|51.092|7.457|-13.565|-12.222|-10.746|-4.245|-9.462|2.705|-4.501|-15.948|-10.923|16.554|11.991|10.434|0.744|23.187|9.805|-9.207|-10.411|-6.871|-13.704|6.65|-1.374|4.025|-12.281|-17.695|9.223|-0.93|-14.697|-12.565|-5.983|3.799|15.395|-3.676|3.807|1.71|-4.678|-9.548|-4.192|-0.989|4.641|-5.897|-4.153|-4.04|11.5|-24.505|-1.128|22.892|7.016|18|12.855|4.756|-4.053|6.188|0.004|0.116|1.572|-4.742|21.772|6.248|15.844|3.855|-7.003|-7.255|5.682|6.726|6.193|-3.792|-7.344|1.264|0.718|0.625|-8.223|18.992|1.45|12.619|-1.066|9.421|-5.472|-9.981|-1.764|-2.855|15.451|24.722|-4.513|10.806|23.47|1.942|6.19|-6.644|6.59|1.141|-0.955|-8.43|-2.642|1.439|-10.158|12.918|-0.204|3.484|-2.46|-5.169|-16.173|21.68|-2.957|0.775|3.527|6.238|-5.553|-1.843|28.275|8.333|-7.201|-0.498|-9.832|-4.223|-0.012|-6.233|-2.458|-21.985|-2.154|-7.965|2.73|10.29|20.317|7.609|-1.112|-10.256|2.961|-2.792|-7.095|-22.96|-1.76|-3.273|17.766|-0.961|-3.447|10.033|-12.317|41.117|-25.69|-15.639|-3.36|-13.455|-10.515|23.906|-13.346|-15.294|-8.913|-9.745|-6.136|11.218|-2.897|18.736|-5.664|-4.797|1.307|-4.19|-11.677|15.702|8.562|-18.909|7.925|-14.971|-10.108|8.613|1.065|-6.402|-15.528|-1.092|0.156|3.331|26.936|-5.863|-2.483|0.727|3.769|9.725|-20.412|-0.201|-19.84|-1.529|-6.776|-0.078|13.546|14.574|16.978|4.953|-9.364|1.125|31.662|-22.241|-12|-17.614|16.467|10.596|-39.844|-18.423|17.719|19.492|20.995|48.362|-0.265|4.493|0.301|-1.678|-3.376|14.007|-24.272|0.317|3.314|58.749|14.521|-7.003|-6.723|161.447|11.79|-3.817|10.282|-3.85|0.849|-3.322|4.58|0.427|0.716|-13.245|7.723
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-3.399|16.789|-15.337|-4.105|15.54|13.128|-6.233|2.667|-11.576|-8.564|0.393|-10.924|-0.61|-6.664|30.427|-8.579|22.27|-3.959|-6.207|-6.093|-6.316|0.275|-3.538|-8.721|-13.609|6.681|7.531|-19.308|-12.298|-13.433|2.826|-15.093|8.203|8.361|-17.526|-16.736|9.079|-20.238|134.222|21.633|13.228|-5.446|-7.931|0.148|0.337|-16.403|2.745|-1.292|22.489|-3.014|-18.413|31.841|-6.203|-0.961|-16.655|-5.66|6.33|-0.271|-5.639|-3.742|-9.434|-6.834|-6.152|-6.797|6.747|8.621|-2.308|-3.383|-11.313|16.843|-31.79|-13.194|10.015|-8.625|-8.444|-2.607|14.841|6.397|7.11|8.348|-2.482|-0.825|-8.389|6.955|-15.66|17.403|30.62|-0.313|21.397|-1.009|8.116|-9.599|13.903|13.15|14.282|3.595|-3.886|-4.86|1.989|-3.164|0.718|0.006|0.154|-6.169|-12.598|8.045|-7.754|1.903|-6.97|2.267|-8.146|7.491|6.907|5.239|-20.579|6.414|-0.883|4.097|-10.366|-12.081|2.931|-17.895|15.764|-4.58|4.406|-8.58|18.398|-12.348|-10.145|-11.518|31.667|-14.09|5.227|5.085|9.971|28.426|5.251|-7.493|-2.378|-13.955|1.326|10.289|8.121|2.031|-37.59|7.619|3.934|-10.922|-8.917|1.333|2.381|-8.301|-14.276|7.111|6.737|-5.91|-20.483|-7.981|5.226|-6.096|18.744|6.377|9.005|-14.974|18.329|-14.901|-17.03|1.628|-15.711|7.946|-36.937|-10.547|-18.804|-6.995|-2.291|-11.364|22.34|11.903|18.818|0.897|-1.605|-17.521|-9.247|-9.888|8.166|-10.142|-34.36|20.739|-16.901|-1.203|4.434|-5.095|-2.698|-9.293|-8.784|-14.602|-3.825|19.939|-2.638|12.454|-3.938|0.04|8.012|-21.821||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|146057.89|-7.317|-3.756|-5.333|6.635|-99.901|-15.259|4.181|-12.065|-2.362|5.235|-21.743|31.769|-17.098|-8.481|-9.123|-2.285|-0.065|5.177|1.429|-12.744|21.186|5.471|-17.695|0.962|-18.232|13.897|-4.055|-9.38|23.583|37.767|27.186|-0.279|-10.621|-7.432|13.057|-19.606|-11.587|-15.756|12.97|-5.691|-34.625|-23.312|3.396|8.142|-27.07|6.848|23.559|83.245|32.584|68.848|37.589|-2.387|-15.368|19.885|168.068|21.346|7.55|-2.695|-11.031|21.564|12.284|-11.536|7.578|-8.135|8.197|-3.023|12.337|2.094|-5.294|-9.58|-0.475
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-7.49|12.544|-14.315|-8.718|5.59|7.808|0.539|-1.339|-10.514|-12.212|-0.006|1.676|22.352|-7.179|21.507|8.484|4.299|-9.578|-7.451|4.049|23.498|-5.654|-1.092|-15.84|4.935|12.06|1.058|-19.263|-15.704|-10.819|7.098|-18.044|-5.556|17.103|-8.264|-16.936|18.569|21.427|8.533|-2.441|25.076|6.626|-6.797|7.326|26.204|-7.231|-5.81|2.377|10.243|-13.75|-25.214|-1.399|5.675|29.813|0.314|7.079|10.616|34.874|-1.865|1.072|-11.647|-1.44|-14.988|0.498|14.188|4.675|-2.478|-0.576|-0.084|13.734|-25.68|-8.635|4.896|-1.377|-15.054|3.457|18.357|12.459|19.004|-5.417|-2.911|-3.58|0.801|1.434|-19.138|-4.919|1.773|-8.371|4.411|2.725|3.873|-5.094|8.082|1.083|8.645|2.812|-7.62|0.309|1.116|2.188|2.774|2.467|-0.617|0|-14.835|-0.171|-3.634|-3.079|0.217|8.659|-15.433|15.79|15.023|6.724|-25.664|-1.844|-1.135|1.573|-8.905|-7.047|2.326|-12.028|11.587|0.358|7.801|-1.159|14.588|-18.752|-13.284|-3.035|0.678|-1.376|1.931|-5.59|2.858|12.464|11.429|-6.154|-7.645|-5.518|0.179|10.098|3.711|-0.83|-25.106|-1.069|3.302|2.982|-6.56|-1.488|-0.674|-4.897|-10.114|3.883|2.102|-2.546|-17.173|12.372|3.909|10.061|-6.436|3.257|13.427|-20.824|14.757|-25.133|-11.379|3.378|-17.112|-1.051|-6.316|-1.016|-25.597|6.523|-15.022|-4.683|-13.316|13.932|18.637|30.154|8.091|-4.085|-4.57|1.374|20.651|1.685|-34.47|0.628|-4.342|-11.69|7.8|-6.187|-10.729|-22.786|35.977|-10.048|24.868|4.184|-11.816|37.858|-1.126|11.466|3.222|-20.115|7.949|-19.812|6.331|-3.393|7.567|7.972|20.69|12.99|5.71|-13.946|-8.305|13.939|-19.2|1.979|-18.278|3.21|4.554|-47.317|-14.253|22.517|29.636|-29.073|35.729|20.521|28.125|-13.595|-0.955|24.68|4.579|-27.043|-6.785|86.863|11.647|-1.837|-20.493|37.722|36.651|-13.69|-9.466|11.497|-8.157|-4.613|3.683|13.746|11.317|-1.267|-9.431|1.8
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.816|10.462|-12.683|-4.611|13.218|13.787|-2.238|3.359|-12.101|-3.277|2.397|-6.205|-0.803|-12.49|18.337|-9.338|18.043|-0.59|5.55|-3.116|-8.422|1.447|-4.673|-2.219|-12.922|0.495|1.312|-14.989|-9.471|-7.269|-2.732|-0.32|3.94|5.442|-21.135|-18.595|6.672|8.406|-2.972|28.556|11.511|1.658|-9.354|2.249|-0.959|-4.471|9.238|6.352|8.967|-4.244|-14.798|16.494|-3.743|-5.817|-13.714|8.201|17.575|1.473|-2.114|-3.879|-12.946|-10.226|-10.566|-6.649|0.101|8.652|-9.599|-1.708|-5.952|2.164|-33.113|23.27|0.062|26.126|-25.127|45.261|43.242|-0.362|1.436|7.987|-4.627|-1.12|-8.279|3.885|-13.07|15.999|-2.279|1.634|11.675|0.904|2.504|-6.451|6.749|4.325|2.378|14.351|-3.434|0.692|0.367|3.639|0.94|1.386|-2.202|-3.238|-16.894|1.067|-3.84|-1.468|3.616|-15.312|-5.183|47.282|23.495|-0.638|-17.215|-1.716|-4.606|-2.523|-1.642|-10.164|1.531|-6.621|1.707|0.032|4.253|-2.975|15.993|-14.526|-9.318|-3.711|4.214|-9.766|2.921|24.325|1.798|22.172|10.79|-9.363|-4.794|-14.266|1.343|0|-4.062|3.77|-25.179|0.18|5.645|0.109|-10.044|-0.024|3.124|-7.375|-3.816|-0.358|21.231|-5.412|-17.812|6.035|1.222|5.868|3.521|-3.099|9.096|-10.802|19.703|-21.161|-6.247|2.199|2.96|7.764|-38.978|2.887|-24.681|-2.887|-8.793|-20.571|47.627|4.264|13.373|0.575|-3.144|-3.507|-5.067|-1.919|9.074|12.473|-32.361|4.973|-13.061|-7.667|8.158|-5.679|-4.304|-16.953|-13.988|-14.355|2.489|4.964|-1.321|-6.993|-8.651|-10.445|14.627|-6.357||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-2.356|14.6|-14.089|-6.581|7.506|23.429|-5.723|12.542|-15.392|-10.751|-2.17|-14.306|1.895|-16.341|29.44|-6.907|20.549|2.636|5.566|-4.14|-9.417|5.079|-9.58|-11.181|-14.952|9.138|5.655|-18.448|-16.132|-17.09|8.531|-23.729|3.242|19.203|-22.912|-28.706|61.037|36.15|39.331|8.412|18.675|-3.967|-14.789|6.607|9.901|-17.157|3.98|11.05|18.967|-2.473|-20.984|31.369|-6.406|-1.23|-21.948|-5.935|14.223|3.509|-7.806|-5.703|-11.606|-8.427|-14.659|-3.364|11.776|3.06|-1.209|-2.839|-8.303|13.731|-29.329|-8.09|1.549|1.922|-18.123|27.563|35.766|21.311|9.715|8.656|-3.986|-0.538|-9.158|-3.306|-11.309|2.303|20.374|-7.237|20.548|1.985|-1.163|-9.295|14.146|18.555|18.624|3.392|-2.972|-2.786|0.832|-4.283|1.929|4.013|-5.015|0.707|-12.234|-1.226|-5.698|1.001|-9.029|9.106|-6.862|1.725|14.35|6.699|-27.076|-7.489|-7.522|4.884|-10.382|-11.475|-2.376|-9.956|9.36|0.964|2.979|-4.82|34.777|-18.442|-9.794|-17.986|5.558|-11.964|37.457|18.914|-3.111|64.16|7.808|-10.644|-5.174|-18.068|-0.553|2.624|-0.424|-1.939|-31.951|9.1|18.022|-6.735|-7.535|-4.162|3.423|-8.539|-2.991|7.734|0.099|-8.617|-30.442|33.474|-0.503|2.052|7.738|-6.543|34.2|-31.473|1.937|-24.197|-21.682|-0.572|-11.528|-3.42|-33.256|-1.248|-35.497|-4.779|-8.019|-18.314|7.201|7.338|12.702|-11.232|-8.402|-8.088|-12.606|-3.58|4.546|-2.283|-42.822|10.632|14.223|6.123|20.625|18.448|-12.364|-22.539|-10.562|3.772|-2.844|-5.903|13.837|23.954|-0.907|34.237|0.764|-2.118|-7.522|44.202|23.923|-7.839|11.076|16.758|7.371|7.026|10.437|-19.721|26.401|10.912|-18.041|-6.595|-17.174|11.938|-7.344|-43.501|24.167|-12.735|46.988|-30.771|-4.655|-0.857|-7.961|45.122|113.982|40.732|46.903|-13.714|4.167|166.667|18.736|19.312|6.479|-4.826|75.943|-10.924|-8.637|-0.762|1.351|-3.178|-4.122|14.815|2.748|7.256|-8.125|-5.325
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-6.665|11.939|-15.19|-5.952|10.526|16.954|-0.026|8.333|-11.765|-10.526|4.109|-14.118|-1.163|-14|31.577|-15.554|34.402|-2.952|-5.479|-12.048|-8.791|-1.087|-8|-9.91|-10.766|-0.092|4.197|-16.684|-12.179|-16.853|-3.868|-15.369|5.151|4.859|-27.399|-18.821|12.741|37.421|29.199|17.84|16.176|-6.06|-7.844|3.426|2.583|-12.926|8.806|6.338|10.487|-4.882|-15.258|23.146|-5.596|-7.104|-19.069|-7.013|20.193|-1.7|-8.204|-2.502|-10.802|-14.678|-19.567|-11.047|8.966|13.825|-7.805|-3.09|-10.276|14.963|-30.596|-9.851|1.429|-5.994|-18.202|20.188|49.63|7.902|9.137|5.302|-3.475|-2.779|-5.449|4.312|-16.899|-3.157|11.131|-3.149|19.289|2.002|6.541|-10.97|5.002|7.214|26.421|1.899|-5.391|-0.802|-1.837|-1.762|-6.995|8.045|-4.144|-1.206|-15.714|0.869|-6.18|0.047|-3.487|7.554|-6.47|6.432|13.848|3.569|-23.703|-2.065|-2.633|4.003|-10.041|-6.828|-0.196|-10.649|1.196|6.205|8.467|-6.708|16.437|-16.896|-10.346|-3.703|6.059|-2.894|2.997|5.631|24.663|34.151|8.614|-8.741|0.17|-14.471|1.673|-0.242|-3.575|-3.171|-32.305|5.313|9.89|-2.569|-4.714|-0.864|-4.043|-8.855|-5.759|5.117|2.299|-8.933|-20.506|3.683|7.771|5.822|15.286|-7.597|16.908|-18.517|41.63|-23.196|-13.402|3.531|-12.824|-7.482|-25.241|-6.133|-24.499|-6.712|-16.581|-2.635|11.748|9.724|14.673|-7.138|-1.437|-13.311|-8.293|-5.502|8.966|16.724|-38.6|8.805|-15.936|-14.277|29.734|-5.192|-15.906|-18.416|1.908|19.492|-13.221|15.82|64.71|7.278|-0.275|14.269|12.841|-18.974|-1.809|-19.98|1.916|12.054|8.938|12.372|4.249|10.848|8.97|-7.525|12.774|19.953|-23.203|0.576|-15.281|7.69|14.01|-39.213|-21.043|-9.232|34.911|-31.932|-8.069|39.417|0.314|4.743|8.054|75.866|103.817|2.316|-6.357|51.485|16.415|-21.733|119.882|-4.5|55.374|-6.498|-11.456|9.96|-5.452|5.708|-4.008|6.475|10.681|0.343|-13.148|-1.219
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-3.968|10.526|-11.628|-5.379|10.541|7.872|2.083|2.752|-11.86|-5.838|-4.831|-11.159|4.719|-3.68|16.08|-5.238|16.992|-6.266|4.076|-6.835|-3.423|-4.439|0.234|-14.257|-6.742|-6.643|1.599|-15.97|-12.073|-7.86|19.855|-14.815|0.124|5.339|-23.123|-7.156|43.658|48.024|-3.065|30.5|11.111|-5.263|-1.299|0.26|1.319|-15.022|11.5|5.263|4.972|-6.218|-8.747|6.818|10|1.124|-17.783|-5.664|6.497|-0.691|-12.5|1.018|-10.073|-7.77|-14.943|-2.247|0.85|-2.486|-9.387|10.818|-6.364|17.557|-30.393|-9.345|1.268|-11.332|113.284|1.88|7.911|31.117|-0.265|5.014|0.279|4.678|0|-8.065|3.911|-7.732|-2.267|22.154|28.968|-0.395|-4.887|27.885|18.182|6.024|12.162|2.069|-9.375|-2.439|-1.205|-3.488|-5.495|-3.191|-2.591|-8.962|-12.397|-0.82|3.83|12.44|-2.336|4.902|-1.923|-2.804|-0.926|7.463|-20.866|-1.55|-12.838|1.024|-14.577|-1.153|-1.977|-11.721|6.933|0.267|1.081|-10.194|1.478|-21.622|-15.635|27.651|4.113|-3.347|0.632|-2.863|24.112|23.511|5.281|-8.182|-5.983|1.153|-0.573|0.867|-6.233|-1.337|-24.9|2.259|-0.409|-0.811|-1.202|2.045|-0.811|-9.208|-8.432|-1.495|-8.788|-7.303|-14.01|-0.719|-7.436|-0.442|0|-0.876|0.11|-2.564|10.508|-19.025|-8.964|-1.373|-12.603|-3.125|-22.74|-8.006|-12.12|-2.565|-9.741|-8.975|4.282|-2.799|10.053|-7.046|-6.648|-1.147|-7.88|0.612|2.241|1.675|-27.881|-4.675|-12.53|0.161|1.912|-6.029|-1.597|-14.724|18.346|-10.186|-1.844|30.861|-7.134|-2.251|1.241|-1.107|7.32|-6.217|-3.555|-7.061|-7.753|0.017|-1.76|-2.031|-13.845|39.177|20.69|-20.802|-6.56|||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|1.838|7.825|-13.311|-5.831|18.133|9.03|-21.827|2.598|-2.925|-6.122|-1.392|-8.93|4.005|-19.665|19.18|-10.636|43.175|-3.48|-3.44|-2.034|-7.512|-0.853|-3.518|2.15|-7.186|-4.567|-1.065|-14.362|-11.254|-6.294|-4.037|0.214|6.399|2.992|-18.026|-18.201|10.667|2.283|-0.523|27.989|12.138|7.126|-9.237|9.229|0.544|-12.191|4.847|2.375|9.685|5.149|-10.717|11.102|-1.529|0.284|-6.081|-3.24|19.365|5.95|-14.483|-3.742|-8.629|-11.429|-7.879|-4.774|-3.359|7.104|-4.602|-3.174|-5.528|6.038|-34.01|4.627|14.241|1.668|-24.463|-2.359|49.341|-1.764|-0.887|5.711|-0.072|1.432|-14.704|4.407|-12.572|85.274|1.93|-3.433|6.008|0.947|1.669|-5.339|0.922|0.324|-12.056|65.277|-5.182|12.855|1.026|-0.907|2.231|1.582|1.677|-4.33|-13.713|0.555|0.065|-3|-0.55|-11.939|-13.359|26.477|51.948|-2.719|-20.712|0.223|-7.997|3.668|6.111|-4.685|-1.306|-6.829|3.58|-1.178|-0.853|-0.551|11.922|-14.585|-7.094|-3.451|3.854|-4.734|-0.807|0.032|-4.35|5.316|5.027|-6.29|-4.447|5.552|5.033|3.714|2.213|-2.582|-17.113|0.943|2.392|-3.087|-3.04|3.23|-1.877|-5.891|-5.293|5.301|0.258|-1.22|-16.371|3.224|-1.954|9.513|5.662|-4.939|5.838|-15.608|15.323|4.539|-7.105|15.668|1.052|-9.792|-23.247|-1.478|-9.378|-9.65|0.493|-12.286|9.494|8.32|7.095|-4.148|-4.189|-3.194|-6.924|-2.71|4.446|3.853|-20.837|4.949|-12.69|-4.003|0.83|-6.936|5.256|-10.957|-7.812|-9.244|3.182|4.158|-6.019|0.666|-4.736|29.369|3.376|-14.539|2.182|-17.55|14.19|-1.221|-0.209|6.943|10.151|11.255|2.751|-11.322|-4.486|15.573|-18.809|-4.263|-8.852|8.144|-2.654|-45.625|-15.808|10.742|42.385|-37.315|36.686|24.802|9.245|-2.456|-5.829|20.009|-1.614|-18.837|-14.612|43.994|3.376|2.525|-15.362|-27.561|74.427|-1.168|-6.662|7.251|-9.535|9.414|-14.383|23.579|-2.829|-1.759|-6.344|10.498
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-4.622|18.68|-19.856|-16.016|26.683|15.23|-4.5|12.566|-13.445|-7.006|-4.022|-11.245|-9.531|-16.194|-3.941|23.746|27.301|8.091|6.569|-5.034|-13.011|1.791|-0.699|-4.875|-11.008|2.292|0.073|-17.025|-18.886|-17.024|19.732|-19.967|-1.728|6.398|-24.494|-29.984|55.601|43.04|23.948|15.2|14.613|-4.783|-9.953|4.947|6.038|-14.846|-4.349|21.309|11.01|-7.681|-3.36|20.758|-6.328|5.439|-24|-8.973|25.459|2.568|-9.956|-1.513|-10.739|-14.24|-7.894|-2.916|1.879|3.332|-11.655|-1.644|-4.561|4.608|-25.828|-11.304|0.237|-11.98|-10.688|20.308|34.362|-1.054|1.612|11.042|-4.93|-7.683|-10.251|15.675|-11.445|46.344|4.099|11.388|17.658|-5.568|12.298|-7.175|13.652|7.761|13.645|1.921|-3.381|-4.977|1.018|-8.091|-5.993|21.949|-13.059|11.967|-14.013|2.868|-9.603|-2.642|-9.918|7.109|0.147|-5.095|19.754|-3.5|-25.131|-0.362|-4.684|-0.038|-8.605|-6.701|-3.303|-12.629|12.618|-2.875|6.567|-9.052|11.98|-11.518|-6.567|-7.269|7.364|-10.991|-5.535|17.747|-0.487|22.568|6.466|-4.991|-0.935|-7.952|-2.048|18.909|-4.004|-6.485|-30.863|6.034|3.107|-1.265|-7.815|-0.18|-3.82|-5.479|-4.311|2.781|-1.766|-5.101|-22.739|4.627|17.144|8.408|4.308|-2.409|8.19|-16.432|8.44|-2.389|-17.631|-2.039|-20.22|-11.875|-15.387|-1.778|-28.094|-10.166|-12.64|-13.118|7.087|7.325|-5.568|-6.129|7.072|-7.757|-2.174|19.045|-4.522|28.635|-46.454|3.892|-29.155|-7.422|22.195|11.707|-16.394|-29.657|-14.252|-12.237|52.909|145.733||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-4.472|14.848|-15.525|-10.93|12.119|13.007|-2.897|4.992|-13.495|-8.912|-2.047|-11.555|11.454|-3.272|37.599|-8.79|18.43|-1.43|6.733|-1.066|-8.678|3.963|-9.258|4.812|-8.174|1.495|8.165|6.089|-57.117|-27.648|9.054|-33.295|8.507|-4.186|-19.932|-13.008|15.437|10.792|-0.553|-1.441|3.117|9.526|2.252|-1.479|3.647|-10.364|14.895|17.179|13.737|-10.398|-12.195|10.838|21.373|-4.814|-24.344|-5.394|32.356|3.687|-9.593|-6.495|-9.884|-13.082|-10.775|-9.578|-2.692|17.359|10.282|2.863|-9.02|13.954|-34.376|-9.963|3.841|-1.357|-0.932|43.435|6.492|-0.221|6.047|17.39|1.021|4.613|-10.007|-6.877|-6.22|-6.109|-0.694|-8.408|-13.417|30.294|-5.621|22.093|38.649|36.528|42.677|6.977|-6.2|-9.506|12.049|-11.26|25.307|-1.025|11.5|-18.981|36.063|36.853|-1.277|-3.984|-5.411|2.985|-5.634|9.681|16.287|-11.734|-18.868|2.46|-1.301|-2.453|-8.585|-5.482|-2.216|-16.026|7.207|5.93|6.459|-2.958|17.355|-17.35|-8.728|-9.532|3.322|-8.529|2.123|4.672|-0.623|28.717|7.777|-8.811|6.809|-7.698|6.787|11.616|-3.02|10.261|-33.313|6.047|9.401|0.139|-7.959|0.972|-5.105|-9.516|-11.521|7.29|-2.873|-6.657|-28.346|9.016|1.25|0.687|15.711|-8.923|36.778|-24.959|54.198|-36.201|-16.729|14.957|-13.187|-13.431|-41.821|-2.71|-25.936|2.304|-14.916|-17.919|7.563|20.642|34.309|37.001|25.432|-5.166|-0.789|-13.179|10.444|8.624|-40.255|7.483|-17.579|-6.787|22.15|-7.564|-20.014|-22.054|-2.528|-11.196|-5.869|-1.881|28.9|35.096|-0.617|-1.614|13.076|-26.584|15.997|-17.001|3.462|-11.68|45.882|2.234|16.759|74.663|-12.479|-30.667|-0.585|13.72|-26.08|3.861|-33.654|6.372|6.226|||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-3.755|16.274|-14.391|-7.797|16.07|14.399|-1.987|7.382|-7.869|-7.807|2.699|-9.522|0.92|-9.658|21.906|-9.198|14.805|0.341|17.494|-25.654|-21.053|-0.765|-6.516|-9.094|-10.749|-6.314|6.481|-20.03|-3.338|-11.525|3.187|-3.925|14.491|1.25|-22.991|-15.877|32.63|11.121|11.298|21.172|15.104|-1.404|-11.697|0.351|6.811|-8.775|4.309|8.347|6.013|-7.827|-9.698|17.707|-5.962|2.984|-18.484|-0.368|13.315|3.621|-10.696|-0.706|-10.627|-5.402|-7.921|-6.43|0.314|1.795|-8.631|-6.269|-6.215|13.033|9.255|-4.921|10.583|-1.774|-14.274|2.235|33.259|0.15|7.707|5.368|1.829|-6.004|-5.166|2.397|-10.54|-5.422|8.721|2.654|8.426|4.12|2.199|-14.058|13.281|21.752|32.867|2.061|-4.434|-1.905|-1.236|1.921|0.015|4.571|-3.158|0.42|-15.646|0.677|-4.498|-3.389|-1.859|4.057|-9.51|8.066|17.149|1.974|-27.09|-1.141|12.98|3.942|-9.481|-8.083|-4.571|-11.949|5.539|-1.381|3.353|1.765|24.245|-20.417|5.123|17.07|9.083|0.867|7.189|4.976|2.296|17.14|6.833|-3.966|-4.481|-6.559|5.145|-2.428|2.946|3.319|-27.318|2.397|9.913|3.925|-9.172|-3.105|4.314|-7.407|-8.175|8.076|0.269|-4.581|-20.23|4.979|0.775|12.759|8.531|-1.128|13.615|-15.336|14.286|-21.757|-3.709|8.004|0.985|-2.753|-34.545|-2.711|-19.969|-3.014|-4.301|-18.111|11.205|12.223|10.176|-7.952|3.669|-16.04|16.265|-2.901|14.557|8.362|-29.584|9.747|-12.528|-10.471|13.881|-7.551|-5.657|-20.955|-10.882|-14.232|9.118|5.658|-4.703|0.82|-9.028|15.129|8.496|-21.457|1.378|-15.462|6.233|-1.366|-0.941|19.052|2.459|50.418|2.876|-13.206|-7.791|18.637|-29.926|-3.919|-16.806|10.948|-2.481|-44.49|-20.441|13.848|28.254|-14.789|51.659|21.624|23.39|-4.431|2.297|10.372|2.187|-14.895|3.2|70.939|8.605|-6.405|3.509|10.552|48.016|-3.735|-15.988|8.265|-8.302|2.436|-4.258|16.866|5.722|0.805|-19.686|6.494
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-4.383|16.686|-12.655|-2.749|9.806|13.352|-0.52|7.231|-9.568|-4.525|-2.051|-10.334|1.84|-13.759|22.615|-6.101|13.848|-6.233|-3.371|-0.491|-8.534|-2.133|-1.665|-5.566|-4.562|-10.539|1.416|-12.411|-10.013|-11.438|0.986|-10.439|3.28|6.8|-24.44|-14.432|24.881|19.106|15.471|17.377|10.132|-5.837|-16.853|6.313|11.712|-9.052|15.471|11.039|6.998|-5.406|-14.898|16.938|-7.34|-0.001|-18.347|-4.733|8.414|-0.895|-6.462|-5.031|-25.684|-11.288|-22.295|11.224|13.513|-2.337|2.527|5.671|-4.479|21.12|-35.029|2.235|9.802|0.419|-13.889|-4.734|28.915|11.329|11.744|-2.854|-6.798|7.271|19.743|11.19|-10.941|2.405|3.164|-7.695|18.112|-0.729|1.208|-7.994|13.919|10.137|9.344|9.074|-7.787|-3.068|6.224|-1.93|0.546|-1.587|-4.156|-3.459|-15.142|-0.407|-3.55|1.884|-4.61|6.664|-3.793|2.185|14.219|-0.74|-32.404|0.955|-5.926|1.265|-15.395|-2.044|4.151|-8.015|0.598|8.612|2.777|0.248|8.822|-11.175|-8.536|-4.533|1.741|-4.968|5.753|2.009|-2.748|27.34|8.388|-10.217|-6.999|-19.73|-9.451|-4.289|-29.591|14.221|-20.262|36.341|6.822|2.502|-16.463|-9.666|-10.063|17.847|11.645|-7.053|-1.321|20.155|13.24|10.608|15.839|15.991|-1.622|7.357|5.983|-7.336|20.572|-16.598|-18.633|13.843|-6.784|2.9|-29.868|-2.214|-20.745|-7.889|-4.256|-12.039|15.061|14.535|5.229|-13.64|32.925|-11.704|-3.838|-1.441|13.652|4.374|-33.983|4.422|-13.341|-7.222|16.923|-8.421|-12.549|-24.082|-4.77|-12.454|5.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.21|14.362|-9.77|1.138|2.846|7.873|4.614|1.995|-7.999|-4.369|-1.244|-13.522|-2.343|-1.65|16.164|-9.001|10.248|3.584|-0.441|-13.592|-9.966|-3.125|-0.71|0.913|-15.509|-2.182|36.666|-14.943|-6.63|-11.221|0.518|8.584|10.941|5.16|-26.277|-21.556|8.823|41.446|17.027|23.448|8.985|-1.427|-5.917|-0.673|-1.726|-4.604|0.015|12.248|9.638|-10.009|-10.063|6.755|-7.065|10.099|-3.234|-3.8|21.284|-23.617|16.172|0.004|-3.327|-18.818|-42.269|-4.362|-1.441|9.784|-5.052|0.726|-8.938|12.64|-22.66|-19.258|3.177|-2.47|10.113|12.652|23.908|5.808|4.239|5.841|-7.948|-5.69|-3.242|-0.413|-9.358|0.532|17.854|-7.092|13.563|0.69|1.679|-2.357|16.738|6.69|15.362|3.183|-4.211|-1.79|-0.379|-0.692|-2.575|9.835|-2.415|-1.246|-21.23|3.712|-4.444|-2.792|2.321|-7.34|10.031|-19.733|73.862|3.878|-22.037|-3.8|7.323|8.957|-15.055|-6.925|-0.667|-13.625|5.04|0.61|0.51|-5.581|16.168|-14.658|-10.644|-3.205|8.174|-14.351|5.531|20.25|3.341|53.536|7.255|-17.873|0.381|-21.566|-12.413|5.318|-6.649|5.413|-37.234|6.342|4.397|-2.379|-12.331|-1.428|-3.71|-9.809|-11.768|9.867|-0.306|-6.702|-20.482|0.035|8.241|1.858|7.666|-5.45|4.827|-19.578|41.556|-28.59|-28.205|100.842|-23.662|-18.76|-45.996|4.063|-31.332|-14.119|-12.941|-49.32|48.807|0.599|21.898|54.757|40.774|26.545|1.724|-4.886|1.392|10.152|-38.346|5.688|-8.811|-6.624|-6.599|7.99|-12.806|-4.891|-12.639|-6.84|-5.862|-5.569|-5.657|-3.16|1.383|9.604|8.392|-16.417|-4.233|-0.659|20.516|1.571|-4.435|50.223|4.909|9.483|14.94|-7.205|-13.024|20.403|-14.711|8.685|3.437|7.658|-27.078|-42.308|-3.642|43.519|71.457|-15.705|-4.556|40.995|-2.364|17.155|-0.314|1.699|4.216|-21.922|9.401|37.294|21.159|2.308|-0.713|7.782|10.057|-11.71|-17.275|-9.45|4.225|23.167|6.021|44.946|24.556|6.617|-5.995|7.86
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.679|14.791|-10.525|-3.084|5.579|3.215|-1.185|1.977|-2.603|0.99|-1.245|0.626|-2.724|1.171|5.655|1.963|5.219|-4.734|7.644|-11.662|-1.531|0.33|-1.156|-1.487|-4.778|-1.041|0.329|-10.103|4.334|19.841|0.009|-0.194|-1.104|-1.483|-14.579|-4.843|13.31|3.309|6.406|1.684|20.935|0.892|-0.427|10.126|3.207|-2.419|5.304|-6.962|5.299|-6.19|-4.107|8.065|0.541|-9.817|-9.024|-1.882|6.96|0.402|-7.079|-0.841|-3.888|0.241|1.987|0.138|3.593|-4.679|0.195|2.477|8.344|5.951|-15.707|-5.291|-22.266|-2.22|-4.129|16.998|22.18|0.846|2.051|2.774|-0.552|0.231|-0.48|0.929|-4.356|-3.943|-0.563|13.152|16.844|4.406|16.704|8.48|31.726|3.517|-0.329|2.47|-0.89|-2.134|1.615|4.679|2.982|6.207|-12.619|-7.873|-12.117|0.072|-5.09|-1.061|-3.18|-3.403|-4.799|-0.581|-10.082|21.502|-17.586|0.771|-0.672|-2.502|1.489|-7.638|-0.586|-7.946|5.954|1.486|-4.841|-5.54|10.569|-3.265|0.808|-4.518|9.812|-7.308|8.806|1.229|0.911|17.444|3.746|0.574|-0.524|-1.995|2.989|-7.154|-4.776|2.051|-30.339|0.245|5.801|-2.162|9.481|-1.175|2.074|-3.651|-5.299|6.331|0.624|-2.518|-12.378|1.857|3.123|3.433|5.974|-3.611|11.409|-20.807|14.101|-36.237|-10.518|9.645|-3.99|22.937|-22.508|-3.065|-13.742|-1.482|0.559|-2.547|10.45|0.719|3.425|-3.145|-5.622|-0.66|3.809|-2.901|12.231|15.916|-25.634|7.402|-15.419|-2.269|6.676|4.145|-10.248|-2.008|-8.829|8.289|27.231|5.857|12.052|22.443|8.701|9.116|1.861|-9.831|-1.073|-13.181|1.552|14.362|1.79|5.972|7.225|6.1|-5.712|-19.975|72.602|10.149|-16.22|0.012|-4.239|29.244|-6.682|-38.483|-11.118|-16.221|40.361|-14.672|-28.576|174.872|31.894|-0.448|-5.993|21.522|-9.629|8.584|61.624|63.968|37.886|2.374|-0.792|-3.961|80.436|-2.534|-11.781|-0.928|-3.147|2.395|-2.825|-1.083|0.618|-2.528|-5.244|-0.445
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|7.663|10.402|-12.073|-14.149|19.549|-2.073|-6.409|16.923|-12.922|-6.422|24.678|-18.469|5.425|-8.199|4.815|-0.008|33.946|0.303|-0.602|-1.409|-10.073|-0.399|-3.711|-6.964|-8.646|-13.156|1.581|-0.537|-8.489|-7.726|-0.928|-2.659|3.753|18.447|-24.665|-20.884|9.97|28.067|15.271|23.8|12.673|-3.687|-10.044|2.302|2.95|-11.694|-1.295|12.825|10.83|-4.194|-14.437|16.411|-2.563|0.69|-15.86|-0.324|7.345|4.995|-6.62|-0.052|-11.503|0.395|-12.037|-3.143|1.859|6.172|-6.967|-3.92|-3.192|11.483|-19.245|-9.247|10.016|-3.708|-14.62|8.586|28.808|2.263|10.299|5.169|-5.715|-0.668|-5.943|6.564|-5.701|-3.382|7.257|-6.43|6.974|7.783|-0.663|-5.538|10.048|6.27|4.833|11.835|-1.455|-3.705|1.869|0.077|3.665|1.691|-2.956|-1.03|-19.26|3.948|2.815|0.601|-4.562|11.492|-9.447|4.718|14.097|3.013|-21.576|-1.639|-0.533|4.378|-9.024|-8.249|-0.081|-11.172|1.062|3.899|15.658|-4.589|18.52|-19.854|-11.167|-5.131|13.496|-2.241|6.697|5.819|8.524|25.091|8.902|-12.101|-1.204|-15.729|-0.699|0.752|-1.224|-2.997|-28.837|9.254|10.206|-2.052|-5.378|-0.526|-2.335|-6.84|-6.522|5.132|-0.709|-5.513|-22.11|6.201|6.716|4.503|-2.841|-7.749|4.818|-4.312|38.282|-6.774|-12.138|3.256|-5.196|-7.074|-24.531|-2.702|-22.36|-4.973|0.208|-16.155|7.283|1.865|26.939|-1.821|-3.849|-7.532|-6.204|-12.536|8.73|18.494|-32.458|4.218|-18.79|-5.988|13.62|2.742|1.518|-35.852|58.544|-2.924|13.128|-18.662|74.224|-0.449|-5.816|7.287|10.073|-14.701|-2.297|-16.15|12.447|5.109|-0.116|8.216|10.996|18.901|2.246|-4.194|-5.642|15.917|-14.57|-3.254|-17.825|10.305|-0.008|-40.061|-19.981|11.688|22.917|-29.779|0.505|31.305|3.096|-0.022|32.823|22.558|29.203|-11.098|-6.226|74.938|11.652|-4.144|23.662|-2.922|34.64|-4.628|-12.563|15.874|-10.518|2.75|-1.916|19.013|2.173|3.84|-15.386|2.106
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-6.034|16.311|-15.513|-0.855|13.084|16.162|-1.927|5.5|-11.231|-7.531|-2.02|-11.832|0.319|-8.466|25.144|-13.41|17.253|-2.312|1.885|-5.548|-8.12|-3.243|-6.979|-11.167|-12.925|-4.129|3.904|-13.796|-15.455|-11.413|13.075|-15.145|2.485|6.731|-23.496|-19.848|16.367|39.315|11.33|14.598|17.836|-0.337|-1.675|1.784|2.22|-17.395|5.457|9.167|10.657|-7.567|-22.419|50.372|-4.146|1.409|-18.915|-7.915|9.955|6.918|-9.38|-3.751|-8.865|-11.125|-8.971|3.534|6.529|1.323|-9.725|-1.639|-2.327|20.127|-29.303|-8.738|1.306|-6.047|-16.306|-0.37|75.893|11.192|8.724|3.848|-1.516|0.884|-7.357|0.729|-18.123|14.903|-0.122|5.656|26.339|0.138|4.867|-9.262|14.852|14.359|3.846|12.583|9.755|-2.064|-1.128|-2.969|-0.813|4.191|-3.124|-3.226|-12.646|1.356|-2.985|-0.057|-4.565|2.442|-5.085|-1.432|7.683|5.658|-22.164|-0.25|-3.963|1.732|-7.866|-5.921|2.493|-11.482|8.851|-5.604|15.131|-4.7|17.716|-14.166|-10.658|-7.053|4.709|-6.718|4.276|9.344|5.726|25.878|5.035|-3.596|-4.708|-8.492|2.025|0.854|3.742|0.387|-26.329|-6.088|19.749|-2.161|-2.433|-2.265|-0.582|-4.218|-1.557|5.491|-0.2|-3.956|-17.033|-0.129|16.376|5.222|3.731|-5.907|6.062|-14.676|24.985|-12.822|-16.598|12.836|-8.138|-7.008|-29.568|0.686|-18.067|-5.522|-7.514|-16.305|24.735|9.873|20.129|-7.219|-0.918|-12.048|-1.443|0.061|6.934|5.896|-31.079|5.921|-20.193|-13.74|15.569|-14.118|-14.178|-16.652|-10.419|0.736|-8.612|39.305|10.258|3.225|-4.083|12.539|8.198|-18.282|-0.84|-18.741|6.15|5.616|-8.754|50.39|24.498|22.654|-0.356|-9.204|-6.078|7.187|-19.521|-4.667|-11.904|2.27|15.684|-34.656|-26.837|-8.756|34.078|-36.014|-1.537|-16.7|130.208|29.763|66.349|55.025|13.074|16.121|63.128|76.229|1.787|12.528|-3.399|-28.954|25.312|39.558|-5.867|13.389|-9.628|2.37|6.417|13.31|5.248|2.317|-10.851|7.572
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-8.5|28.617|-18.799|2.819|21.336|21.344|2.637|1.44|-19.934|-4.409|-0.626|-11.25|0.279|-17.281|21.06|-0.83|28.419|-0.177|-0.529|-9.425|-13.176|8.912|-7.153|-13.471|-14.345|4.338|-6.869|-28.879|-3.801|-12.25|4.235|-18.789|11.187|11.238|-27.419|-19.54|5.064|18.186|14.617|1.827|29.057|-11.152|-13.945|-2.733|4.528|-16.404|7.928|2.697|2.719|-9.977|-17.461|21.548|-1.19|-3.619|-27.604|-6.656|36.137|3.331|-14.336|0.892|-2.548|-23.083|-14.692|7.03|-14.112|17.612|11.231|7.037|3.191|24.63|-22.509|-10.968|4.497|11.509|-25.471|61.39|96.901|8.689|45.247|1.665|-4.705|-8.367|-2.855|17.185|-11.532|-5.378|-4.971|32.051|-0.39|3.878|-1.707|11.099|19.458|20.187|22.756|5.943|-3.25|-5.66|1.679|-4.577|1.865|3.623|-1.193|-5.843|-14.423|-1.515|-5.546|-5.415|-1.336|2.744|1.923|6.32|7.171|2.033|-28.07|0.293|0.294|5.1|-12.092|-5.52|-0.891|-14.565|10.843|-5.034|9.524|-10.438|18.17|-15.186|-10.02|-20.194|5.993|-2.829|17.613|10.966|-1.917|35.694|11.974|-1.749|-19.462|-12.346|-2.835|-0.65|-11.42|15.778|-39.96|47.976|-2.126|6.701|9.605|-4.531|-4.825|-4.416|-8.032|9.27|-7.65|-10.44|-15.854|-2.017|0.95|7.754|-14.187|36.154|14.931|-2.77|31.368|-28.133|-13.427|-2.214|-12.433|-3.484|-23.381|-11.194|-18.175|-6.609|-13.04|-12.327|11.016|3.986|10.326|5.065|6.332|-2.898|-14.887|-13.771|10.234|12.404|-37.447|4.451|-27.932|9.023|14.55|27.028|-15.821|-13.63|-12.211|-11.354|-10.719|68.409|-7.06|2.311|-15.781|5.033|29.608|-9.362|-18.887|||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-12.004|14.392|-21.431|12.127|59.052|23.526|-3.503|-6.733|-6.781|-10.091|-0.616|-13.308|13.508|-17.412|16.581|4.87|9.361|-1.923|25.903|1.122|-0.244|17.223|-1.827|-2.087|-13.524|-1.369|0.176|-25.63|-13.857|-13.261|8.454|-19.181|2.655|29.084|-30.934|-2.619|72.785|37.503|47.379|21.359|16.114|-0.791|-10.373|3.077|2.443|-17.032|2.617|8.321|7.123|-9.255|-19.437|11.591|22.72|1.664|-5.786|-8.504|1|9.479|-4.058|-19.604|10.032|-22.117|-14.983|-5.229|14.246|2.86|-3.269|-1.509|-3.916|9.293|-31.977|-9.175|3.041|-4.1|-11.453|13.344|14.976|13.393|7.296|3.46|-0.397|-9.284|-5.649|2.831|-12.667|0.468|-2.913|-5.126|11.866|0.686|6.316|-9.804|12.613|15.124|9.649|0.183|-7.268|-9.005|9.479|8.324|-1.42|1.487|-3.382|-10.131|-13.905|-5.936|-15.692|-1.863|-8.501|5.283|0.116|16.009|8.272|-7.64|-21.121|0.365|2.267|3.223|-10.9|-3.064|-0.726|-14.216|6.753|10.783|0.72|-7.195|15.041|-5.584|-7.952|-21.111|30.783|-13.663|3.382|7.675|22.547|47.81|4.799|0.229|-6.396|-12.314|0.52|-9.711|29.569|-10.34|-39.296|6.663|6.662|8.921|-8.959|-0.841|-3.172|-14.923|-12.915|15.783|2.443|4.927|-30.34|4.293|1.223|-2.778|18.91|15.726|30.736|-5.156|40.395|-35.906|-22.83|-3.306|0.594|-14.373|-36.467|11.593|-24.995|18.994|-9.64|-14.469|20.085|5.397|15.638|-11.952|-5.817|-14.843|-2.33|-16.129|14.353|3.641|-45.356|14.548|-25.656|6.093|29.019|21.214|-0.665|-22.398|23.035|-6.741|2.844|-12.856|27.561|27.156|0.055|14.401|9.804|-19.768|26.934|-0.004|8.422|-5.724|-1.787|18.112|12.382|9.228|9.409|-18.666|-1.284|19.237|-19.841|-10.629|-17.832|45.348|6.938|-49.278|-10.175|4.976|43.432|-37.252|27.567|1.532|-6.554|15.738|13.372|16.265|4.38|-32.204|-12.123|||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|0.714|15.61|-10.804|-7.59|11.429|10.237|-0.327|5.603|-6.863|-6.625|-1.14|-5.746|1.472|-9.122|11.915|-0.318|7.123|-1.142|-0.648|0.165|-8.153|0.781|-3.904|-5.415|-6.875|0.978|5.058|-15.52|-13.361|-11.979|7.225|-12.598|-1.724|22.081|-22.901|-23.007|51.899|16.861|12.501|20.326|12.068|0.383|-8.374|0.8|0.648|-7.254|0.963|3.972|3.765|0.655|-12.82|2.933|6.626|4.99|-13.265|-3.886|7.481|11.477|-4.019|1.023|-7.41|-1.648|-11.771|-1.817|2.617|4.218|-2.208|-1.291|-5.999|11.435|-23.854|-4.307|8.619|-1.025|-10.608|1.342|30.708|0.723|9.993|-0.825|-1.282|-2.298|-2.629|2.561|-12.094|-1.315|1.383|-6.156|10.39|1.509|4.155|-9.703|10.973|4.89|9.065|2.357|-4.966|-3.448|3.667|-0.061|0.883|4.837|0.084|-5.44|-17.039|4.565|-5.155|-0.17|-4.099|0.886|-11.654|8.58|12.854|4.498|-30.098|0.9|-4.766|9.089|-10.524|-11.059|1.642|-15.82|7.285|-5.163|0.819|4.239|19.917|-30.935|-2.909|-3.702|16.273|0.81|21.3|-3.241|1.591|11.31|10.32|-4.077|1.34|-7.285|3.492|9.561|15.429|5.472|-25.773|5.941|5.091|0.93|-4.522|1.55|0.288|-6.595|-8.543|4.535|3.69|-2.166|-18.925|7.832|3.677|6.312|6.189|-6.205|11.745|-18.067|25.567|-15.004|-16.544|3.588|-0.736|-6.292|-27.068|-1.589|-16.567|-6.11|-5.544|-9.892|-0.698|24.466|4.041|10.493|-4.273|-8.605|-1.487|0.256|7.604|-0.971|-31.225|-0.265|2.787|-7.964|15.6|-7.443|-1.563|-22.118|-5.524|-15.374|19.691|3.88|-6.987|4.029|-1.694|8.836|8.03|-17.56|2.791|-22.898|6.499|-0.393|19.206|16.77|4.177|13.97|23.725|-9.667|-7.905|12.203|-18.087|-7.172|-11.738|4.807|-0.796|-46.97|-17.964|27.181|30.716|-30.79|25.645|27.049|10.599|-11.307|-6.686|16.675|-0.861|-29.249|11.139|125.081|13.123|-0.118|-15.769|13.709|26.47|-19.447|-0.356|14.429|-8.144|-5.556|15.619|22.501|15.697|-4.816|-4.618|8.991
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|129.206|2.862|-5.687|-1.181|1.07|-0.103|-2.992|-1.319|-1.301|-1.342|3.286|-3.144|-1.973|-5.185|9.545|-3.047|3.873|-5.305|2.774|8.108|-6.642|11.4|5.755|-3.385|-8.044|-4.938|8.868|-6.383|-7.749|-4.271|21.671|-6.712|-3.868|17.465|-15.442|-11.17|11.406|5.477|12.898|7.4|11.269|-2.521|-4.119|-4.047|1.489|-2.915|7.929|0.812|10.176|-3.403|-6.702|6.522|2.335|-3.088|-8.299|-4.654|9.842|3.328|-10.686|2.022|-10.065|-2.778|-1.185|-1.717|-2.51|0.581|-2.138|-3.391|-5.666|8.556|-10.676|-8.659|4.396|-6.433|5.326|12.454|6.164|-0.58|3.481|2.104|-8.125|-0.764|-0.703|-0.789|-0.402|-1.281|-4.05|1.049|-2.106|0.103|2.225|-7.413|32.866|3.088|3.471|0.023|1.116|0.233|0.163|-0.256|1.609|1.635|-3.099|-0.855|-10.093|6.479|5.902|-0.651|-1.241|1.493|-3.749|-0.491|7.105|-1.322|-7.793|-1.543|1.523|2.727|-1.302|-5.008|-0.645|-14.033|35.213|-0.935|0.458|-12.516|17.359|-18.253|-2.739|-4.206|28.537|0.746|4.387|11.341|9.024|19.169|4.214|19.076|-0.883|3.833|-1.991|3.167|2.832|11.197|-16.912|36.491|3.783|-6.134|5.972|-1.659|5.266|-3.535|-4.29|7.743|-5.22|-6.702|-21.046|19.051|0.664|20.394|17.026|0.093|7.216|-10.163|31.359|-11.862|0.677|0.026|-5.933|-3.119|-26.76|-2.839|-10.199|-4.65|5.518|-4.931|-6.243|8.071|15.736|-3.059|5.994|-12.887|-6.413|-5.277|6.518|3.126|-22.299|5.639|-15.933|-1.876|-4.055|17.412|7.451|4.975|-8.283|-5.812|5.243|22.912|-23.518|71.569|-8.376|-3.413|38.929|-30.953|3.994|-19.539|10.119|-3.948|-5.461|-9.629|28.779|38.303|30.185|10.783|-8.103|8.952|-22.226|-5.138|-18.794|25.296|-4.066|-58.442|0.915|-6.284|106.484|-9.851|-10.926|30.121|25.859|-12.686|-9.808|-5.503|-7.226|33.66|53.064|36.623|21.024|-8.152|-3.094|-15.938|-13.24|36.574|0.826|9.582|7.538|-2.303|-11.681|25.793|1.437|||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-12.873|25.051|-10.193|-4.941|11.756|12.798|-10.164|-1.929|-11.092|14.94|12.549|-3.612|-2.094|-11.98|22.044|-9.439|9.059|-3.456|-6.025|15.315|-10.474|2.537|-13.388|-3.239|-10.588|-0.336|11.181|-20.872|-14.297|-10.991|5.622|-6.027|4.383|0.334|-23.931|-10.967|66.305|12.295|22.39|9.437|15.379|-1.428|-8.672|2.313|1.673|-8.521|3.18|4.832|8.364|-8.759|-14.424|25.816|1.868|-6.932|-14.15|0.078|8.526|0.359|-1.764|-1.088|-9.242|-0.167|-8.259|-7.963|12.293|6.319|-7.702|1.12|-3.087|15.382|-29.546|-5.486|8.728|-7.339|-16.471|-1.053|36.352|15.855|6.363|-0.127|-1.152|-2.286|-3.184|16.435|-13.452|6.215|2.676|-2.588|5.056|-2.173|4.646|-6.489|12.497|5.093|8.769|3.971|-6.486|-6.893|16.365|0.751|1.938|-3.042|-3.989|-1.358|-22.868|-3.772|-20.352|2.41|-7.49|41.185|2.759|72.182|6.564|7.669|-24.986|1.083|-1.902|3.712|-12.332|-7.611|6.186|-11.089|6.899|-3.19|4.06|-6.686|18.359|-18.631|-7.961|-7.459|9.073|-6.506|-3.836|9.544|-2.806|53.367|9.522|-4.909|-3.897|-13.266|6.236|-2.424|-4.647|5.934|-27.592|1.725|1.21|-6.579|-8.184|-3.513|0.263|11.488|0.777|13.212|3.265|-6.452|-24.611|0.939|11.959|4.015|-0.179|1.342|16.326|-14.112|92.334|-36.923|-21.28|1.582|-16.569|-4.213|-27.716|-5.014|-20.96|-8.699|4.738|-8.716|23.096|2.09|17.601|-7.293|-2.575|-8.007|-4.225|-6.167|9.927|0.896|-35.538|1.276|-10.599|-7.598|11.236|4.439|-11.472|-18|-14.177|-11.18|-0.197|11.394|2.214|-1.423|-4.327|-2.045|1.872|-17.468|1.058|-15.69|13.906|-10.631|-3.033|-6.004|25.3|-0.022|7.085|-10.526|12.577|66.944|-17.598|-7.621|-23.645|9.357|-7.768|-44.215|-11.967|-2.777|41.432|6.129|18.725|-5.906|32.085|-11.797|-11.652|-5.167|22.962|-11.966|-11.293|10.495|36.892|63.397|-0.01|15.032|31.735|5.215|-16.674|7.708|0.731|32.812|-15.239|4.996|31.479|1.74|-13.684|2.066
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|10.676|7.252|-12.957|28.085|-3.689|12.442|-5.652|42.857|-41.455|-7.095|-6.918|-5.357|14.676|-3.618|2.013|-9.97|-17.25|-3.148|-3.73|2.143|-19.54|6.314|-11.532|5.114|-18.819|-12.12|-10.007|-6.365|-3.207|-20.979|-3.972|-8.417|4.8|21.445|-19.411|-8.126|66.839|16.692|19.493|10.174|-1.994|3.977|3.836|-3.586|-0.731|3.57|-0.136|9.855|0.213|-7.352|-9.804|25.167|13.182|4.43|-22.565|-6.134|15.702|-0.354|-11.552|-0.02|-7.132|-6.101|5.635|-0.484|-4.089|-3.322|-0.66|3.945|-3.795|3.413|-26.01|0.635|-2.114|-13.919|-17.491|-1.48|5.316|-11.301|-34.365|-36.475|61.644|12.128|-33.32|-0.384|-6.137|-2.862|-0.786|-3.687|0.221|-3.68|0.549|1.856|19.17|1.359|2.387|-1.684|-0.768|-0.941|-3.165|1.928|-1.398|3.724|-1.922|0.902|-8.274|-3.248|-0.556|0.293|-2.932|1.971|-0.705|1.913|2.557|-0.66|-10.447|-10.289|13.179|3.689|-7.545|-14.078|-2.102|-8.644|9.991|-2.036|0.222|-9.266|3.263|-21.934|-4.803|1.597|0.134|-8.974|10.745|2.333|-6.319|13.327|-9.39|-3.942|-1.577|-14.964|-3.876|-4.795|55.024|-10.152|-40.996|-3.181|-0.007|21.632|70.838|-2.235|-3.082|-2.491|-2.158|0.011|-5.505|12.919|-16.849|21.938|-3.757|-6.642|3.516|6.597|0.629|-21.073|12.436|-29.618|-1.757|1.685|-0.943|0.201|-20.922|-3.294|-1.971|0.242|-1.099|-2.057|6.941|-0.949|2.901|-4.002|1.773|-6.452|-2.104|1.342|11.992|0.641|-13.183|11.355|-4.743|-5.082|-0.828|0.333|13.982|-10.788|0.403|-1.094|-3.985|13.202|-9.339|31.435|-0.976|-6.944|-7.831|-37.717|1.984|-7.667|6.937|-1.171|8.612|4.661|17.554|19.794|6.626|-6.569|-12.872|6.727|-19.659|-6.397|-17.146|5.766|-0.452|-51.092|17.294|-8.435|63.845|-8.243|0.642|19.732|21.276|-9.693|-7.809|2.021|-5.219|-23.292|67.388|42.927|36.682|11.057|11.692|-0.757|7.235|21.417|-6.766|7.439|1.977|-4.512|-5.404|19.842|-2.407|-12.483|-5.902|4.319
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.222|7.058|-3.52|-1.803|4.638|2.333|3.411|4.887|-5.289|-2.967|0.808|-2.291|0.397|-3.149|4.578|10.372|9.091|-1.898|-0.753|-1.848|-4.837|5.083|-6.885|2.65|-15.396|-2.121|3.718|-5.248|-3.066|5.515|6.167|-7.642|3.123|0.598|-9.356|-3.152|3.114|8.364|8.519|9.694|15.423|1.953|-3.949|1.3|2.669|-7.765|-0.283|6.432|7.335|-7.3|-6.89|2.383|-2.328|1.035|-10.522|-5.339|9.799|5.735|-8.078|-4.931|-8.438|-5.06|0.282|0.071|6.536|7.425|-4.692|3.834|-2.264|1.828|-5.556|1.679|-1.207|-2.284|-5.436|2.941|21.96|5.638|14.497|7.509|1.267|0.463|-3.679|-0.774|4.63|-4|6.888|-2.995|10.573|1.948|6.648|-0.551|6.452|10.356|10.16|6.654|-4.537|-1.431|-0.179|-1.754|-2.062|-0.172|-1.019|-0.169|-6.498|-1.866|-1.982|2.821|2.572|0.161|-3.421|-0.464|6.25|-1.935|-5.918|-1.051|-3.141|2.811|-4.957|-0.849|4.629|-1.641|4.943|-2.193|-9.362|16.033|9.437|-11.012|-7.185|-6.113|4.856|-8.079|-6.665|1.696|12.562|1.861|9.071|0.294|3.291|-4.51|-0.553|-6.159|1.077|-1.343|-29.584|-1.934|13.077|7.052|-1.153|-5.467|-2.126|0.849|-4.863|-5.863|10.658|8.124|-16.594|38.201|3.529|5.888|15.212|-10.954|16.152|-21.829|19.735|-43.325|-10.775|-0.512|-7.276|-0.137|-30.472|-18.619|0.622|-2.14|-1.618|-3.628|7.735|4.163|6.833|4.228|-0.429|2.558|-4.411|-8.09|22.658|1.441|-20.639|15.122|-25.822|7.948|5.359|-2.28|1.844|-5.947|-19.885|-3.234|14.186|1.141|0.867|55.44|-0.681|11.643|8.128|-11.123|4.615|-20.054|3.869|0.708|-5.409|-2.241|10.475|19.899|5.509|-10.367|6.09|28.744|-29.65|-8.744|-10.997|18.003|-4.904|-45.028|-26.617|32.53|4.943|-8.018|26.073|6.499|4.224|-4.928|7.767|21.395|4.98|-18.195|48.573|15.543|64.412|26.185|2.124|5.506|-3.636|5.395|-15.934|40.119|16.108|54.494|18.931|29.135|14.582|-2.545|17.646|4.869
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.01|0.08|-0.05|-0.03|-0.02|0.06|-0.064|0.034|-0.05|-0.03|-0.01|0|0.01|-0.01|0.01|0.008|-0.008|-0.05|-0.05|0.03|-0.05|-0.01|0.19|0.02|-0.082|-0.025|0.128|-0.119|-0.031|-0.152|-0.017|-0.047|-0.046|-0.025|-0.282|-1.687|2.019|0.247|0.067|0.021|0.139|-0.072|-0.072|0.012|0.019|-0.122|0.021|0.021|0.01|-0.069|-0.075|0.064|0.011|-0.026|-0.087|0.009|0.118|-0.078|0.058|0.05|0.13|-0.165|-0.001|-0.025|-0.114|0.131|-0.075|-0.017|-0.04|0.163|-0.132|0.037|-1.021|0.922|-0.097|0.199|2.668|-0.05|-0.925|-0.415|-0.121|-0.01|-0.633|-0.49|0.06|-0.06|0.291|-0.15|0.02|0|-0|0.03|-0.08|-0.11|0.1|-0|0.011|0.03|-0.01|-0.04|0.06|0|-0.11|-0.01|-0.04|-0.09|0.2|-0.05|0.03|-0.07|0.11|-0.02|-0.379|0.794|-0.46|-0.02|0.02|0.01|0.1|-0.08|-0.06|0.079|-0.057|-0.03|0.108|0.151|0.442|-0.707|0.018|0.001|-0.01|-0.009|0.019|0|-0.01|-0.032|-0.017|0.03|0.019|-0.009|-0.001|-0.06|-0.005|-0.171|0.243|0.014|-0.007|-0.027|0.029|-0.051|0.041|-0.003|0.061|-0.092|0.02|0.001|0.04|-0.02|0.01|-0.021|-0.035|-0.033|-0.078|0.07|-0.085|0.039|0.03|-0.027|-0.013|-0.024|0.12|0.039|0.012|-0.005|0.005|0.01|0.01|0.014|-0.054|0.012|0.036|0.004|-0.001|0.009|-0.04|-0.008|0.016|-0.038|0.011|0.049|-0.02|0.029|0.051|-0.053|0.004|-0.031|0.047|-0.052|-0.031|0.006|0.035|0.026|0.009|-0.059|0.001|0.038|0.005|0.014|-0|-0|-0.017|-0.023|-0.003|-0.017|0.013|-0.025|0.078|-0.073|0.024|0.037|0.041|-0.049|0.103|-0.067|0.036|-0.049|-0.106|0.055|-0.012|-0.008|-0.043|0.066|0.064|-0.014|0.049|0.045|-0.064|-0.029|-0.131|0.423|-0.264|-0.168|0.171|-0.061|-0.01|0.041|0.012|-0.009|0.041|-0.054|0.026|-0.067
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-1.039|12.005|-7.208|-0.185|2.09|7.434|7.194|5.765|-9.505|-0.382|4.89|-5.054|8.906|-8.97|26.246|-13.262|15.238|-3.694|9.432|4.989|-8.18|2.639|1.698|-4.484|-13.389|2.514|13.771|-0.082|-3.771|-14.557|5.976|-16.006|-3.988|5.06|-22.834|-4.16|24.886|16.344|9.374|6.055|12.258|-3.595|-4.288|-0.704|7.199|-4.709|-2.65|3.163|11.765|3.752|-8.422|17.131|-2.874|-9.059|-8.928|-4.94|-4.603|0.559|-9.702|-2.047|-15.195|-4.786|-5.364|-3.327|-0.75|10.062|-12.022|2.335|-6.758|19.824|-20.888|-14.331|9.267|3.644|-12.837|13.666|20.154|17.383|6.542|6.865|-15.544|20.096|-6.526|-0.785|-14.437|19.2|7.137|-4.658|8.943|0.184|-2.929|0.669|8.903|3.266|7.936|-0.078|-8.358|-3.071|4.794|-4.115|3.188|0.024|-5.022|6.704|-11.077|1.373|-1.766|-1.067|-3.783|-4.082|2.789|7.947|4.598|6.658|-15.957|-5.852|-4.09|-0.148|-2.023|-6.359|-6.099|-7.816|3.878|4.055|-5.722|2.452|14.859|-17.133|-7.535|-6.64|6.943|-0.762|-0.219|4.865|3.815|17.564|0.946|-4.811|-2.126|-8.05|3.239|1.808|4.841|-3.275|-28.011|1.373|5.668|3.19|-1.491|0.592|5.023|-8.946|-10.875|-1.603|9.32|-1.599|-21.037|-12.018|48.627|10.964|5.799|1.789|2.531|-13.459|19.472|-28.165|-13.235|2.019|-8.221|9.403|-33.402|-7.749|-12.117|11.744|-3.789|-8.949|5.233|13.112|0.905|-3.253|-3.681|-3.021|-9.124|-4.205|7.597|15.581|-21.389|23.329|-24.616|-7.382|21.13|-13.865|-13.353|-12.485|-7.751|-3.02|6.825|-8.109|-11.384|11.348|-11.251|15.501|0.185|-20.645|-0.044|-16.579|-0.137|-0.856|2.612|18.261|-7.969|27.86|6.699|-10.565|-10.93|26.267|-6.07|-6.776|-4.58|1.027|12.119|-33.561|-11.48|-2.064|10.679|-18.768|19.992|11.078|6.578|-1.594|-7.342|21.178|9.73|-9.514|32.071|30.145|38.902|23.793|-11.392|-4.875|32.73|23.302|9.109|25.548|-2.933|27.539|-10.729|30.849|20.409|25.946|-3.059|1.243
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-4.442|15.573|-17.35|-2.213|11.231|16.002|-2.267|7.366|-12.745|-9.154|-4.67|-15.2|1.092|-15.54|28.309|-9.767|18.012|-4.373|-1.711|-6.519|-8.549|-0.744|-4.952|-9.997|-13.566|3.74|1.448|-18.925|-12.582|-15.033|0.561|-12.986|5.591|4.075|-28.07|-12.451|10.956|16.648|4.009|23.274|15.296|-3.622|-10.773|7.43|3.297|-4.564|9.095|13.644|9.438|-7.463|-14.904|19.84|-4.565|6.745|-19.9|-9.595|14.968|2.857|-4.72|-6.484|-15.858|-12.794|-10.993|-4.282|8.081|1.801|-5.612|-2.38|-1.079|19.613|-32.689|-10.677|2.151|-6.602|-6.6|-4.799|8.374|-3.168|3.871|9.079|9.965|-3.063|-7.869|9.465|-22.745|40.527|33.286|2.32|-0.737|-5.755|32.397|-10.415|13.017|-1.732|52.112|11.561|-7.275|2.368|-1.299|0.26|-1.031|4.021|-4.604|-6.01|-9.957|6.207|-3.118|-1.535|-5|6.904|-9.476|3.119|12.646|2.644|-23.81|-2.847|-3.602|4.48|-6.376|-12.353|-0.585|-14.5|10.65|-5.859|-3.153|-6.375|37.724|-25.545|-10.895|-12.133|-6.637|38.65|26.553|13.781|1.071|25.843|2.771|-8.263|-1.667|-14.591|0.717|2.385|-5.217|4.545|-26.569|4.609|30.657|2.814|-8.419|0|-1.523|-5.136|-8.918|2.09|1.208|-6.761|-22.742|9.666|5.808|8.049|6.696|-1.293|12.077|-16.42|28.325|-19.695|-14.675|0.356|-16.798|-7.664|-36.279|1.058|-24.423|-6.788|-25.432|24.281|2.075|17.859|27.022|-15.586|-0.98|-15.556|-3.436|-13.927|24.86|-0.598|-32.769|7.595|-13.257|3.982|11.039|-9.665|-6.747|-18.631|2.188|-15.61|29.003|-5.377|6.663|0.502|-6.34|0.09|7.99|-21.825|1.149|||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-4.031|12.792|-28.839|50.509|8.213|17.444|-61.832|-28.794|27.819|-30.146|1.258|-35.655|-38.44|-9.452|8.064|-21.53|39.431|4.295|2.516|-6.471|-10.995|-3.535|-3.415|3.012|-11.944|5.116|8.04|-13.491|-4.945|-4.348|-6.296|3.848|-0.001|8.333|-23.566|-21.299|14.644|40.897|18.752|23.074|7.643|-2.484|-10.056|0|1.13|-8.763|0|7.182|15.287|-9.249|-17.225|3.465|-15.475|1.703|35.047|8.869|17.95|1.703|-4.968|-2.3|-18.093|-16.968|-42.002|-3.446|-2.887|6.582|-5.325|1.164|-5.136|10.849|-23.471|-6.95|8.293|-3.361|-9.987|14.089|22.77|2.308|7.167|-1.847|-9.957|-10.717|21.568|5.14|-9.456|-3.742|2.427|-4.088|9.097|1.312|1.409|-1.762|11.62|13.533|4.574|11.637|-2.746|-2.161|0.003|0.814|5.135|2.586|-3.797|-1.293|-13.978|-0.37|-3.8|2.432|-0.495|9.818|-8.907|1.009|14.531|-1.132|-20.432|4.501|-3.612|1.406|-9.905|-4.034|0.172|-11.333|1.563|2.745|5.78|-4.792|19.885|-18.498|1.227|-2.25|8.354|-6.231|6.686|5.095|2.052|22.726|2.249|-5.18|-1.505|-7.932|1.621|0.19|-1.382|3.677|-21.19|1.268|6.844|-2.234|-6.956|1.738|-0.307|-5.063|-6.869|5.083|-2.514|-0.985|-16.972|5.112|5.342|-2.34|20.429|-0.696|-11.636|10.099|14.574|-14.804|-12.403|5.487|-9.249|-6.906|-29.46|-9.245|-5.874|-6.83|-4.651|-13.081|11.699|7.889|8.407|-4.53|-3.263|-1.105|-5.861|-4.057|8.031|10.74|-19.987|3.697|-9.773|-7.508|4.908|-3.591|0.397|-17.912|-9.305|-5.866|-14.148|20.671|5.863|2.147|-5.788|14.158|8.181|-19.825|1.521|-16.572|11.197|-4.957|-3.627|14.566|5.813|20.866|-8.149|30.72|-9.937|24.443|-26.526|-6.15|-13.277|2.926|-9.088|-35.005|-22.002|8.434|30.188|-42.738|13.347|14.68|4.801|-4.691|-0.008|-50.806|28.146|13.423|26.435|45.489|19.034|7.504|-0.593|-9.261|18.002|-14.274|-20.626|13.226|1.702|42.697|31.567|0.375|17.106|22.091|-8.734|-6.866
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-6.678|7.43|24.879|0|5.903|2.889|0.866|-0.081|-3.064|-0.105|-3.847|12.812|-0.937|-6.351|21.148|-8.545|5.993|-8.666|2.046|15.879|-1.405|-5.211|12.003|-16.411|-2.145|-1.062|1.171|-31.122|-15.663|-10.772|2.061|-10.488|5.528|8.451|-20.95|-23.573|14.998|15.624|5.638|2.773|10.744|-0.398|-8.304|0.648|11.246|-15.691|-1.945|25.17|14.59|-11.214|-9.597|22.006|-7.618|-4.695|-21.057|-10.867|38.747|-4.568|3.401|-9.535|-14.839|-8.185|-15.406|18.294|3.463|3.352|-12.388|-6.678|1.921|17.188|-33.932|4.523|2.006|1.562|-1.66|14.598|6.562|14.897|18.918|6.332|-3.988|1.011|-3.628|1.471|-13.447|-5.196|21.696|31.806|20.358|6.091|8.13|-11.209|12.261|2.839|27.161|-3.058|12.196|9.196|1.456|-3.367|0.826|13.48|-0.595|-3.971|-18.756|2.967|-11.544|-1.438|-4.581|4.62|-3.948|-1.301|15.145|4.169|-26.638|4.462|-2.139|7.673|-9.504|-7.004|6.315|-18.645|4.106|4.447|11.871|-6.464|15.724|-10.874|-10.797|-10.394|4.839|-3.088|2.847|5.19|-4.716|30.576|8.936|4.862|-1.312|-13.528|1.421|3.358|-10.692|3.59|-33.593|24.143|13.2|-1.468|-7.825|-0.811|-1.935|-0.124|-6.46|5.574|-7.796|7.406|-18.61|1.837|7.964|0.967|14.539|-7.895|26.965|-15.024|20.064|-16.671|-16.388|-3.743|-4.491|23.916|-41.246|-9.457|-20.214|-2.898|-8.524|-21.916|13.954|12.052|22.005|-8.382|-1.351|-13.884|-8.891|18.395|0.126|10.033|-37.317|11.795|-19.827|-5.346|20.007|-10.533|-0.434|-18.893|-16.828|-15.846|106.844|62.152|-0.915|-5.375|-1.803|14.35|-5.964|4.237|3.795|-22.936|-0.372|1.896|-13.269|276.866|20.634|3.535|0.389|6.091|-15.926|38.941|-23.725|-7.738|-12.618|-3.279|-16.221|-25.966|-20.365|-19.567|87.087|-28.516|-0.961|-2.672|24.962|-7.518|-0.056|60.949|18.331|-6.278|-8.152|99.812|21.551|13.91|20.581|3.721|18.692|-1.987|-4.272|-0.237|-6.848|0.384|-4.895|-0.339|6.083|1.637|3.092|22.136
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-3.424|3.258|-24.55|-8.452|-23.09|-0.274|12.53|33.228|-32.083|44.817|-18.841|-15.098|-2.196|-12.001|3.269|-13.342|12.97|-10.612|-1.394|3.726|-9.998|-6.567|11.679|-10.33|-11.824|-17.807|7.947|-4.994|11.145|0.967|1.392|-8.803|5.796|2.212|-27.559|0.082|20.824|3.547|0.34|-9.979|-8.089|17.358|-15.053|1.732|-1.05|-22.927|-51.022|54.735|-1.077|6.591|9.643|-30.802|-56.987|-8.319|-17.332|-5.215|0.921|3.825|-17.937|21.031|-13.267|-0.11|-18.841|39.738|-0.244|-11.203|-8.934|25.089|-10.516|25.201|-42.205|-14.527|16.549|-7.974|-7.283|0.604|27.534|0.074|0.654|0.342|-9.426|-6.974|-1.183|0.481|-14.022|6.895|0.287|-7.222|0.202|0.482|6.905|-17.827|31.887|8.255|0.76|-0.411|-6.92|0.708|-1.918|-0.052|-7.348|17.41|1.021|-15.794|-17.671|6.046|-11.546|29.609|0.102|-0.137|-12.462|23.433|19.39|10.404|-34.42|-0.082|-6.94|0.301|-13.587|-21.264|-34.932|-1.075|5.799|-2.932|-0.187|-13.361||||||||||||||||||35.867|-23.919|0.203|-4.475|1.67|-21.48|-11.942|-9.746|-11.761|-25.461|77.942|3.507|91.237|-20.505|-5.511|2.442|-10.007|-7.019|118.296|-26.117|-29.373|-24.349|-32.78|-22.141|21.841|-0.003|-8.412|-23.592|0.291|-19.832|-5.952|-8.985|-10.328|-9.289|10.214|12.49|-5.563|1.391|-0.561|-12.544|-4.491|13.759|-4.55|-27.709|-1.496|-14.569|-0.954|-1.942|-13.364|-13.036|9.888|-7.648|47.789|10.191|-12.181|22.729|-3.87|1.096|-3.359|6.086|-43.512|||||0.247|16.322|55.131|22.227|-2.262|-9.975|-10.793|10.963|-3.097|0.237|-13.168|15.5|-9.639|-30.28|-15.531|-11.252|55.434|-33.801|10.621|3.479|-20.824|9|-10.032|-11.472|-2.554|-13.987|72.705|74.496|-19.876|194.832|-17.501|130.026|229.412|6.03|-6.371|-3.968|4.929|-3.954|12.599|0.364|-4.249|-4.14|-4.331|37.306
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.758|10.975|-14.026|-6.717|10.285|15.797|-0.657|6.58|-8.847|-2.061|3.487|-10.389|-2.74|-12.176|21.96|-6.234|6.803|5.959|7.495|-3.088|-9.862|-2.881|-1.601|-11.033|-17.959|-6.309|9.714|-21.21|29.312|-11.328|1.102|-4.684|5.496|7.863|-23.218|-20.417|26.127|6.116|14.832|27.957|14.661|-1.277|-13.426|1.661|5.949|-10.455|4.506|10.365|9.342|-7.429|-14.341|19.032|-0.386|2.36|-19.63|-0.264|15.888|3.437|-9.311|-1.519|-13.524|-4.893|-10.934|-7.628|1.807|5.963|-6.279|-5.892|-5.851|12.078|-13.006|-8.314|10.512|-4.059|-14.666|20.015|32.194|-0.611|10.103|3.408|-0.946|-4.528|-1.621|-2.16|-9.701|6.689|3.615|-8.511|11.211|-6.691|10.468|-4.006|3.201|-0.625|33.956|7.31|-5.308|1.745|1.198|-0.253|3.545|2.4|-3.787|-2.78|-14.339|2.523|-3.301|-3.281|-2.67|-1.865|-5.096|23.723|16.205|-0.324|-21.757|-1.234|2.434|3.942|-8.563|-4.222|-2.279|-11.181|6.664|-0.054|1.402|4.453|19.009|-16.679|-8.972|6.872|11.826|-2.718|6.936|5.788|3.839|22.118|7.338|-8.485|-2.903|-6.837|1.109|0.994|2.191|2.033|-31.35|3.316|9.936|1.151|-6.798|-0.7|0.024|-7.653|-7.967|8.03|0.273|-7.69|-19.828|1.336|-4.484|25.421|18.856|-4.43|8.157|-10.934|21.493|-23.218|-12.721|2.041|-3.387|-4.092|-21.613|-2.048|-17.399|-6.57|-2.542|-14.908|0.896|29.784|10.121|-5.228|-0.943|-9.127|0.621|-2.681|15.628|6.751|-32.227|8.617|-15.159|-10.678|8.197|-7.949|-12.309|-20.892|-4.614|-8.372|-1.6|29.04|-1.281|3.114|-13.532|7.781|41.915|-22.655|-1.959|-9.427|12.242|-7.99|-3.083|30.095|36.343|27.548|12.189|-16.211|-8.546|24.72|-24.278|-10.35|-21.495|-2.856|16.149|-51.357|-22.156|68.898|29.826|-32.467|8.867|62.765|13.953|28.958|8.302|-3.217|20.177|-21.404|-13.287|74.734|34.107|-16.058|28.45|-5.302|43.571|-0.599|-19.557|13.941|-9.239|1.109|-0.233|32.249|4.551|-0.585|-15.132|6.04
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.645|24.562|-14.874|-8.226|22.048|19.279|-2.226|16.694|-19.861|-12.353|-4.553|-13.29|0.063|-18.161|35.521|-8.027|30.15|9.922|2.761|-23.089|-7.969|5.239|-1.472|-16.995|-3.936|-8.908|-0.885|-21.011|-17.032|-6.567|4.567|-14.634|2.102|8.257|-26.62|-12.724|4.561|24.426|16.883|4.911|22.016|-20.716|-14.682|1.027|2.791|-14.594|7.434|24.955|12.053|-13.339|-7.883|31.089|-5.3|-1.088|-19.276|-9.174|22.526|1.079|-9.138|-5.248|-11.517|-12.567|-10.259|-9.923|4.269|3.598|2.22|4.568|-3.494|7.66|-24.077|-12.129|4.786|2.902|-19.161|9.237|4.9|-2.39|13.861|30.59|9.444|0.691|-9.626|6.296|-9.983|-7.671|15.029|10.121|35.964|-1.018|24.205|-2.215|41.807|24.643|18.058|5.341|-5.307|-4.943|-4.833|14.939|0.862|-2.999|-4.13|-7.392|-12.25|-4.063|-1.84|1.024|-1.014|6.084|-4.641|1.953|15.177|3.696|-23.453|8.902|-2.783|0.819|-13.261|-15.137|2.637|-18.016|17.072|-7.583|5.715|-29.399|83.481|-18.396|3.334|-8.471|-2.349|18.051|38.663|4.827|11.929|33.46|9.627|-10.108|1.043|-3.894|-7.441|11.127|1.305|2.881|-38.23|5.539|14.236|-10.409|-15.615|-4.138|2.776|-8.963|-6.941|5.738|4.434|-8.264|-24.367|0.397|-4.533|28.12|-0.054|-4.591|9.243|0.418|24.26|-9.956|-17.629|5.246|-3.212|10.199|-39.871|4.9|-24.985|-2.553|-14.071|-10.564|9.74|5.558|11.752|45.687|-14.361|-24.23|-14.081|-20.126|2.022|14.656|-31.961|5.905|-29.318|2.804|1.698|-7.66|-14.653|-25.764|-9.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-12.98|21.161|-13.865|-11.237|-1.427|78.857|0.727|4.072|-11.665|-5.258|-1.44|-8.796|6.477|-12.193|23.31|-3.317|16.809|-1.515|-3.467|-2.637|-9.456|2.146|-10.986|-5.07|-9.002|-0.559|3.354|-12.068|-5.57|-16.134|-3.196|-9.629|2.975|9.045|-20.918|-10.088|20.357|17.596|18.902|14.819|14.856|-4.263|-7.89|4.848|1.168|-14.962|4.352|10.454|4.381|5.063|-15.548|16.27|-11.684|-8.133|-18.721|-12.866|2.048|5.731|2.133|-6.129|-0.919|-8.257|-7.018|12.701|8.233|9.784|-6.753|-11.577|-0.791|13.12|-28.204|-10.25|11.544|-3.649|-9.359|7.267|17.408|11.497|5.544|2.612|2.554|-5.868|-13.32|5.156|11.071|-1.226|12.576|-6.754|13.285|-3.827|5.939|-9.133|22.078|10.154|9.139|7.14|-4.108|-5.228|2.548|2.574|4.355|5|-3.386|-2.77|-18.648|0.295|-3.325|-3.69|-11.593|21.051|-7.988|1.991|18.04|1.691|-26.685|-6.549|-1.733|-1.463|-8.277|-9.879|-2.17|-10.265|6.604|-2.033|8.2|-3.846|18.721|-15.28|-11.015|1.043|6.481|-7.216|10.019|5.589|4.158|20.854|3.916|-4.01|2.571|-12.387|-8.83|-6.346|-3.166|5.917|-21.517|3.36|9.457|1.783|-6.5|4.53|-5.281|-3.503|-4.414|-4.506|5.521|-3.407|-22.769|8.168|5.483|12.647|1.949|-4.167|9.262|-12.62|31.826|-20.432|-20.115|-5.022|-4.881|2.338|-27.727|16.354|-22.453|-4.563|-9.135|-13.378|18.143|-0.429|22.598|-1.915|-5.366|-9.292|-6.556|-5.26|4.381|6.072|-32.384|12.329|-16.14|-7.213|9.988|-3.834|-3.764|-27.701|-6.829|-6.743|-3.262|-6.084|16.853|25.679|0.094|4.647|22.731|-20.498|7.629|-20.902|11.994|-2.363|10.055|13.054|13.89|14.967|2.557|-19.08|0.835|5.035|-22.291|10.958|-26.082|43.723|-5.719|-48.281|-29.671|35.426|39.808|-39.003|12.927|35.264|6.072|-15.058|14.594|6.345|-7.191|-19.43|-9.557|||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.04|-0.04|0.069|-0|-0.001|-0.037|0.01|-0.03|0.04|-0.001|0.011|-0.01|-0.01|-0.011|0.011|0|-0.031|-0.009|-0.04|-0.05|0.05|0.01|0|0.01|-0.001|0.043|-0.061|-0.002|0.029|-0.056|0.05|-0.053|-0.104|0.127|0.051|0.107|-0.043|0.017|-0.043|-0.021|-0.078|-0.05|0.036|0.003|0.213|-0.14|-0.154|0.112|-0.114|-0.016|0.184|0.012|-0.182|0.036|0.097|0.039|0.012|-0.087|-0.067|0.073|0.018|0.01|-0.035|0|0.046|-0.029|-0.098|-0.029|-0.255|0.397|0.05|0.05|-0.037|-0.082|0.289|-0.148|-0.086|0.048|-0.018|0.002|-0.042|-0.07|0.055|0.072|-0.034|0.037|-0.115|0.116|-0.01|0.021|-0.013|0.019|-0.007|-0.099|0.073|-0.053|0.091|-0.064|0.003|0.025|-0.047|0.009|0.027|-0.029|-0.056|-0.055|0.133|0.023|0.014|-0.02|-0.027|0.04|-0.059|0.074|0.004|-0.029|0.038|-0.049|0.143|-0.087|-0.064|0.079|-0.049|0.04|0.044|0.202|0.813|-1.129|0.02|0.013|-0.02|-0.002|0.01|0.016|-0.023|-0.11|-0.002|0.099|0.017|0.012|-0.017|0.049|-0.263|-0.003|0.431|0.258|-0.067|-0.204|-0.085|-0.342|0.223|0.025|0.009|-0.028|-0.002|-0.007|0.036|-0.02|0.01|-0.026|-0.033|-0.015|-0.086|0.07|-0.069|0.019|0.03|-0.02|-0.04|0.08|0.04|1.014|-0.954|-0.01|0.01|0.01|0.01|0|-0.03|-0.01|0.04|-0.01|0|0.01|-0.02|-0.01|0.02|-0.04|0.01|0.04|0.01|-0.03|0.1|-0.06|0|-0.05|0.07|-0.07|-0.03|0|-0.01|0.05|-0.527|0.621|-0.179|0.141|0.088|-0.03|-0.066|0.038|-0.065|0.033|-0.045|-0.017|0.017|-0.04|0.163|0.028|-0.173|0.094|0.116|0.155|-0.243|0.124|0.284|-0.386|-0.233|0.06|0.026|-0.016|-0.033|-0.072|0.217|-0.031|0.036|-0.209|0.225|-0.313|0.192|0.376|-0.267|-0.172|0.185|-0.079|0.006|0.035|0.036|0.028|-0.117|0.191|-0.123|-0.077
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-4.476|28.664|-15.627|-13.813|13.96|19.185|-1.05|7.64|-12.879|-8.768|-2.794|-11.718|-0.886|-18.485|37.749|-6.182|21.756|1.472|4.359|-15.444|-11.768|-1.765|-6.725|-10.171|-9.169|-1.752|2.614|-24.029|-11.253|-18.809|3.014|-15.617|-6.287|20.088|-26.111|-18.972|24.89|9.151|15.142|6.813|27.377|-3.232|-8.737|-0.38|6.149|-12.407|2.492|21.944|23.337|-11.377|-17.224|17.799|-10.225|-4.466|-23.389|-8.059|16.855|-4.721|-10.776|4.901|-24.188|16.129|2.757|13.728|-4.462|8.679|-10.644|-3.524|-6.345|20.554|-31.947|-4.035|-3.004|-6.848|-18.242|13.85|30.696|1.655|-2.316|5.027|9.895|3.555|-9.382|-5.435|-6.839|12.304|26.769|6.752|-1.76|11.043|14.785|-10.072|7.765|36.157|21.966|4.829|-2.642|-0.913|-0.951|3.572|1.298|0.805|-0.922|-3.349|-12.537|-0.21|-5.316|-2.009|-0.389|7.792|-7.337|0.98|10.123|4.701|-18.867|5.29|-2.319|0.875|-9.952|-6.726|-4.384|-9.498|23.388|-4.263|9.574|-7.971|24.605|-14.268|-13.433|-13.469|9.321|23.22|-2.594|13.414|6.629|28.999|8.551|-3.395|-7.582|-14.83|-3.274|1.932|-2.085|-0.15|-31.936|7.322|9.175|6.548|-6.193|-3.341|-0.853|-2.056|-5.393|4.876|-2.562|-5.626|-29.559|12.939|1.084|57.546|3.556|-2.181|8.664|-11.26|23.13|-22.442|-15.409|9.512|-8.297|-8.135|-52.076|-7.322|-23.675|-5.897|-12.189|-1.389|1.113|7.033|13.828|-10.543|6.12|-13.178|-15.509|-10.788|7.642|5.825|-45.695|64.901|-22.999|30.335|30.167|0.34|-4.345|-10.708|3.484|28.938|19.579|2.81|0.048|-9.935|4.501|||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-6.291|1.612|-0.278|-4.172|34.104|12.1|3.966|2.693|-2.425|1.56|-3.225|-11.139|-3.672|-9.135|6.801|-2.007|4.696|-5.657|9.949|0.585|-5.906|7.76|-13.505|-2.959|-7.382|-12.386|11.937|-12.664|-8.467|-18.441|34.155|9.637|22.529|1.184|-6.901|-13.334|50.637|11.838|16.64|61.129|8.186|-0.898|-1.674|-2.273|-3.377|0.95|0.988|7.322|1.39|0.018|0.815|-1.221|0.724|-5.567|-9.769|2.511|-1.953|7.682|-3.685|-7.68|-6.565|-3.161|-4.881|5.688|-4.18|0.358|0.473|1.038|-8.92|9.267|-19.182|-7.554|3.837|7.561|-2.548|-7.132|15.252|-0.822|-3.693|1.636|-5.682|-3.244|-5.338|-1.415|-10.438|15.876|-3.767|-2.597|6.667|-2.936|-5.719|-3.119|5.193|6.888|3.759|-3.915|-0.444|-7.104|3.452|-5.787|-1.91|-5.651|15.076|-10.578|-10.677|-3.052|16.13|1.64|70.877|2.36|-1.552|-1.281|0.953|-3.791|-3.754|11.78|-4.071|-2.525|-6.953|-9.974|-5.342|-5.013|9.828|-4.198|5.716|14.411|22.039|-4.068|13.311|-3.958|4.608|-9.757|-0.745|2.285|3.252|6.115|3.854|-5.9|14.325|7.061|0.105|-9.183|-7.06|-1.466|-14.637|-0.617|0.836|-3.823|-1.631|0.318|7.277|12.096|3.565|-0.067|-4.558|-15.559|-9.838|17.098|3.809|1.946|4.699|-0.004|14.899|-16.878|-2.338|-14.27|-9.665|-4.338|-6.851|-4.903|-27.632|0.791|10.042|3.002|-2.789|-4.53|-1.257|12.256|3.588|1.873|-5.317|-6.571|-3.972|-3.635|0.85|-0.532|-31.475|6.861|-21.546|30.65|-5.771|22.438|-11.018|-12.759|0.144|-2.904|-1.971|6.014|-14.083|-6.663|-7.763|-8.431|7.301|4.997|-6.056|-9.837|-1.42|-19.316|19.794|90.179|-1.731|4.361|-4.136|-13.727|-14.567|87.745|-22.362|45.739|-4.992|9.402|-11.642|-29.762|450.85|32.53|33.18|-4.527|8.945|5.792|17.247|-4.993|-6.307|16.841|13.028|-24.005|5.75|8.115|22.236|11.369|0.259|2.194|55.207|21.772|-3.401|16.076|-4.843|-74.437|-2.207|0.197|8.226|7.675|5.019|15.413
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-1.832|13.126|-13.063|-8.264|10.671|16.106|-0.528|3.085|-13.636|-5.621|-2.874|-12.891|7.105|-10.979|17.367|-9.276|23.742|-2.901|-2.675|-15.77|0.125|-4.773|4.881|-9.615|-10.345|-3.899|0.098|-15.008|-10.268|-10.698|4.152|-14.598|1.257|9.216|-24.668|-10.252|19.989|14.442|14.604|9.271|8.581|-0.411|-3.336|2.441|5.403|-15.2|2.003|5.643|5.804|-5.56|-18.921|35.193|-3.639|-7|-9.785|-4.947|14.329|-1.413|-17.687|5.829|-9.918|3.129|-15.848|-9.611|37.942|-1.247|-9.173|-4.592|-5.754|12.874|-35.603|-8.962|9.763|-5.322|-8.725|0.096|28.431|-0.328|26.989|5.37|-3.029|-3.239|-4.423|3.038|-21.409|4.796|9.748|-0.365|13.333|-1.376|3.59|-2.572|10.769|6.042|15.573|0.562|-1.453|-3.409|0.605|-6.242|0.063|5.878|0.201|-6.274|-16.762|12.846|-5.512|-0.609|-7.191|6.627|-1.083|-1.547|6.172|5.622|-30.188|-2.005|-0.932|6.612|-13.914|-10.34|-2.946|-7.349|14.178|3.326|4.012|-0.367|23.115|-17.75|-23.233|2.393|23.861|-0.753|-7.007|61.912|-0.323|31.144|11.059|-2.968|-0.152|-14.822|-2.401|3.127|1.926|0.601|-37.884|21.106|9.945|-1.63|-9.36|-5.14|-0.926|-13.944|-12.544|0.35|1.06|-5.98|-24.561|9.315|5.491|7.453|-6.122|-5.249|6.158|-11.658|36.396|-20.95|-11.823|8.556|-16.331|2.523|-42.556|-8.884|-33.625|-3.387|7.801|4.419|11.175|-7.897|60.313|-6.764|-3.581|-18.286|-10.728|4.79|12.294|2.59|-38.205|8.126|-19.455|-7.666|26.379|-12.931|-14.616|-22.24|8.856|-5.786|-6.028|9.397|8.665|4.966|-4.011|-8.109|10.919|-23.93|19.816|||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-5.974|14.341|-14.829|-6.329|16.724|11.736|-3.519|3.541|-16.228|-16.583|16.451|-7.342|5.619|-16.841|26.526|-11.574|10.084|-0.17|7.802|-10.401|3.29|-5.106|-11.237|-16.837|-7.747|-13.264|31.796|-30.057|-14.605|-18.227|1.613|-15.495|-7.235|13.326|83.632|-16.456|7.776|55.108|9.844|16.817|10.589|1.458|-9.832|-0.342|8.261|-12.253|2.379|3.41|1.182|9.648|-18.802|14.856|-10.213|3.551|-21.832|-16.402|16.108|16.668|48.47|-0.579|-11.032|-8.053|-16.906|-0.424|11.318|1.671|-4.31|-1.482|-4.95|14.86|-35.898|-11.842|8.383|-5.648|9.574|3.949|21.885|-16.936|53.115|1.003|-2.114|-3.744|-9.57|23.338|-20.672|-5.998|1.913|-12.109|8.051|0.171|-4.569|-8.015|25.626|3.839|8.826|13.989|-8.591|3.116|5.355|-0.394|3.363|-0.355|1.517|-2.351|-16.26|-6.229|-0.192|6.274|4.477|3.262|-1.449|15.345|11.327|4.136|-23.918|-4.296|-1.795|5.065|-8.278|-10.165|1.788|-13.601|7.843|-3.716|7.089|-3.403|16.289|-15.756|-13.83|-7.399|17.225|5.468|5.47|-3.198|1.816|24.303|-8.754|2.457|0.26|-12.293|-5.24|12.351|2.12|-5.911|-30.34|2.91|9.51|3.139|-8.827|-2.664|-1.193|-5.434|-11.008|7.832|2.186|-3.915|-24.14|8.223|8.419|4.415|0.681|0.252|23.692|-15.75|22.757|-20.096|-17.344|3.565|-6.161|-3.231|-40.064|22.098|-19.429|-6.319|-8.329|-13.468|3.277|11.906|11.793|8.022|4.282|-12.627|-6.912|-10.439|10.039|18.099|-36.227|1.344|-14.954|-9.662|8.333|-4.672|-14.417|-25.323|12.224|-0.173|14.847|6.68|-12.183|12.933|-1.598|6.419|11.708|-29.527|18.557|-22.229|24.503|8.205|7.024|6.89|15.045|13.709|3.769|-15.359|-11.175|17.207|-29.64|1.789|-20.568|-17.558|31.318|-28.327|-10.978|14.045|22.736|-11.996|58.656|36.182|9.646|-17.33|9.324|25.174|-7.31|-33.297|27.992|51.416|-1.799|35.209|12.072|54.129|36.983|-2.812|-1.781|18.971|-18.238|-15.789|73.281|37.345|3.816|6.255|-2.981|-3.231
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-5.74|12.292|-12.04|-4.573|7.43|18.117|0.498|3.917|-12.029|-4.886|0.873|-10.944|-2.913|-15.535|19.229|-13.16|12.766|8.545|5.803|-9.257|0.613|-0.389|-3.949|-9.469|-13.534|4.862|0.396|-13.206|-12.638|-14.216|-6.424|-4.131|3.975|8.199|-22.696|-17.96|22.384|13.939|17.805|21.173|16.766|-5.012|-11.326|3.911|0.788|-11.905|2.508|16.371|15.332|-7.686|-16.427|16.143|-7.048|3.531|-18.012|-3.477|14.79|7.058|-11.84|-1.849|-12.33|-11.41|-9.197|-7.135|2.595|3.608|-12.083|-9.026|11.361|21.578|-31.806|8.729|26.376|-7.266|-8.544|26.053|30.865|11.414|11.693|1.903|-3.243|1.834|-2.115|-2.338|-10.81|-5.517|9.532|-2.285|8.052|3.539|-5.183|1.514|8.456|9.582|5.355|9.497|-3.746|0.401|-1.14|4.616|2.444|3.18|-8.065|-1.782|-16.46|-1.064|-9.849|7.154|-3.435|13.518|-2.41|-10.956|32.734|0.05|-22.36|1.298|-2.455|3.37|-12.703|-8.344|-3.015|-12.281|5.077|-6.522|16.816|-10.206|30.479|-18.025|-17.537|24.261|9.112|3.725|6.542|12.951|4.467|40.438|7.11|-12.749|-4.251|-14.651|0|-4.951|2.585|6.728|-33.74|4.983|3.629|5.952|-10.697|-0.558|1.196|-12.855|-8.986|10.16|-4.172|-4.768|-16.204|37.473|9.93|2.793|4.167|-7.385|8.207|-11.921|25.408|-21.086|-16.483|5.912|-6.995|-0.946|-30.123|-6.577|-19.81|-1.723|-3.748|-18.266|12.965|14.773|4.515|7.459|0.302|-7.209|-6.7|-9.669|16.305|16.142|-32.612|2.121|-11.889|-7.843|9.796|-3.653|-6.089|-34.54|31.065|6.1|-3.728|29.244|6.626|3.627|-2.635|8.738|5.449|-16.425|-1.749|-14.398|2.902|11.797|-3.049|1.698|19.167|35.854|1.148|-12.789|-5.124|9.14|-4.504|-14.507|-17.236|7.384|-15.102|-17.055|-16.356|-10.058|43.151|-33.057|24.155|-1.801|-19.919|172.729|4.94|102.105|18|2.018|11.207|53.479|32.74|15.17|15.621|-4.709|11.172|1.039|-24.133|32.483|-8.81|-3.033|0.39|9.925|3.811|16.06|-26.949|22.96
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-3.105|3.663|-2.595|0.054|0.163|2.556|-1.747|2.921|-9.23|-5.902|-0.144|4.298|-0.547|-9|10.11|-4.472|9.195|-5.73|0.889|-3.848|-2.501|-12.944|11.261|-3.673|-9.821|-0.078|-2.911|-2.146|-16.238|-20.38|29.572|-12.772|2.457|4.384|-23.202|-22.63|15.588|28.847|26.595|15.515|15.463|-6.03|-10.124|-2.638|-4.88|-3.531|-5.886|43.767|5.928|-1.752|-19.204|22.321|-8.909|7.27|-17.936|-6.327|-0.94|-2.346|-19.37|0.087|-8.078|-8.033|-39.003|-4.083|11.07|5.246|-3.487|-1.147|-6.931|17.597|-36.844|-13.422|9.678|-5.045|-11.632|11.902|42.556|9.14|5.983|1.84|-4.258|-4.114|-3.617|1.561|-15.045|-2.788|2.466|14.633|11.067|2.612|-0.882|-2.277|6.657|11.415|20.315|5.45|-5.835|-6.926|12.574|-2.84|-0.218|-1.286|-2.096|-1.474|-15.259|3.418|-8.259|-2.391|-5.433|2.385|-5.666|-10.008|31.905|5.724|-30.398|1.906|-6.129|5.456|-22.496|-9.305|-10.842|-15.597|-0.986|-6.084|-14.817|26.073|16.31|-18.1|-10.444|1.499|8.231|-0.716|6.728|8.402|3.072|19.598|6.114|0.813|-0.877|-13.016|0.336|-1.008|1.885|0.949|-35.66|6.004|8.147|0.196|-6.783|-1.762|-0.874|-5.776|-4.984|7.295|0.959|-5.308|-20.236|0.789|3.799|8.299|13.162|-4.877|6.073|-10.939|19.033|-24.86|-5.95|1.19|-4.579|-2.717|-28.396|0.169|-21.381|-3.817|-2.074|-19.126|15.046|13.671|15.291|-0.84|-0.516|-5.679|-10.183|-6.589|5.331|14.614|-36.903|25.351|-12.18|-10.433|12.848|-4.758|-4.118|-18.468|-18.079|-18.699|-26.646|22.814|-4.932|0.843|0.101|-9.183|74.049|1.324|-3.676|27.509|11.093|4.922|8.969|11.269|13.576|20.801|0.444|-9.444|-11.901|29.998|-20.849|-3.402|-21.149|0.629|12.993|-44.614|-20.997|45.606|35.068|-36.107|-6.614|49.056|26.897|-5.692|6.027|4.829|14.041|-28.123|-18.071|54.424|40.969|-3.781|4.481|-6.788|56.26|-4.685|-22.556|1.693|-14.659|0.729|-12.235|23.496|11.578|4.45|-16.424|7.238
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-3.245|11.596|-20.171|7.907|6.38|10.707|-7.934|-9.49|-17.033|19.803|43.99|-10.922|-0.7|-11.509|22.893|-11.623|15.661|-0.957|2.298|-3.109|-9.905|-0.187|-0.58|-6.71|-10.877|1.818|2.592|-15.597|-8.239|-9.561|3.892|-16.028|8.057|6.198|-23.698|-16.65|20.834|5.272|14.391|18.012|14.122|-5.806|0.816|2.161|2.709|-12.797|2.702|6.29|8.267|-1.346|-16.429|27.191|-6.001|2.489|-17.782|-4.942|12.957|0.504|-5.954|-4.587|-14.662|-6.92|-10.671|-8.598|1.518|8.548|-8.928|-5.218|-1.216|12.171|-27.662|-30.771|124.974|-3.587|-4.253|-4.336|21.574|13.202|6.634|10.736|-3.572|-3.642|-5.569|3.892|-8.677|-4.854|3.568|-6.319|21.852|6.423|3.259|-8.477|9.138|10.823|9.646|2.489|-4.483|-3.539|1.06|-0.132|0.132|0.667|-1.961|-4.135|-11.136|1.297|-4.42|-3.234|-4.15|1.729|-4.144|4.857|13.457|0.76|-17.343|-1.569|-4.755|7.707|-7.574|-7.967|1.048|-11.503|5.48|-3.366|3.645|-5.798|22.147|-15.991|-14.678|-1.591|7.674|-5.565|3.656|3.255|14.15|26.122|8.316|-6.512|-0.05|-9.704|1.292|-2.167|2.027|-0.913|-31.403|-0.25|1.233|4.804|-14.359|-1.866|-11.552|-16.392|-15.621|99.549|0.98|-2.292|-24.49|1.601|-8.721|57.213|15.686|-6.25|5.974|-9.695|32.745|-19.101|-13.034|2.052|-10.625|-3.597|-22.841|-3.389|-19.717|-6.536|-7.597|-15.042|7.125|11.974|15.752|-6.174|-6.149|-4.507|-9.836|-10.018|5.258|15.303|-37.252|2.724|-10.506|10.722|17.819|-6.679|-5.236|-15.286|-11.106|-4.683|-5.584|18.603|-5.164|11.431|-4.553|3.69|7.096|-9.487|-3.234|-24.453|19.458|-5.964|-7.846|54.149|48.23|15.577|-7.705|22.041|-9.353|10.224|-23.697|-4.408|-9.336|0.47|-2.542|-42.482|-22.295|-5.047|40.761|-39.225|14.207|3.464|-9.89|-7.411|14.227|22.95|9.357|-37.495|292.733|85.93|34.121|35.295|6.317|-8.955|35.958|-4.617|-11.226|10.819|-4.69|2.098|2.301|9.234|8.719|4.015|-9.669|-1.8
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|-17.347|60.656|-31.461|7.229|22.059|-24.444|8.959|-8.12|36.212|-17.5|-20|0|-1.961|-27.143|38.614|-18.548|24|-42.955|-41.174|72.854|11.226|-1.274|-25.238|-55.128|162.921|-42.949|0|75.281|-68.14|113.163|7.418|27.749|-23.6|11.111|-19.643|-4.208|35.953|-57|68.35|40.094|58.209|-61.047|204.425|-34.302|2.381|-20.755|-10.924|-2.058|2.532|28.804|-26.4|-28.161|2.053|5.573|-12.703|5.714|-16.667|9.948|-16.957|33.333|-26.907|-19.728|6.137|0.727|-8.18|0|1.871|-1.836|-0.167|-1.913|-4.347|-1.615|3.175|-10|7.692|6.557|-3.175|1.613|1.639|-3.175|-7.353|-22.727|33.333|-8.333|4.348|-67.901|-1.934|227.164|-36.792|-50.926|9.645|1.546|6.011|46.4|21.359|-2.83|0|-1.852|-13.6|2.459|-15.278|1.408|-24.868|-17.105|11.765|-7.692|-1.778|-3.846|7.834|-7.66|-0.424|0.855|5.882|-22.183|5.97|-12.418|-6.991|-3.801|-21.198|-3.769|-10.516|4.132|-0.206|-0.411|-7.414|4.781|-9.712|-9.002|-10.411|8.599|-8.853|7.994|2.244|3.654|10.459|3.612|-6.406|1.627|-4.159|4.909|4.762|-3.493|-3.887|-27.062|1.438|6.993|-2.189|-6.879|0.384|-6.571|-8.022|-5.208|4.348|-3.158|-14.414|-5.128|0|-2.5|6.195|-4.237|-6.349|13.514|-15.909|-7.692|47.423|-7.213|-1.377|-9.402|2.632|-52.697|-19.398|-32.045|-5.579|-5.092|-20.033|21.105|11.674|-0.873|-8.032|0.403|-19.218|1.488|5.401|2.5|-2.098|-32.547|2.292|-12.737|-7.227|11.79|3.386|-14.561|-13.149|-12.847|-9.151|-3.581|4.336|-14.83|-59.862|9.322|1.952|13.15|-11.647|8.233|-12.211|-16.513|397.066|||||||||-11.095|0.285|3.242|-10.41|-9.249|-35.988|64.826|-2.759|-2.194|-1.478|4.902|4.904|-2.483|0.734|1.822|-1.624|1.773|-0.521|-1.473|7.653|0.872|-1.886|-0.099|-0.967|0.849|1.137|-0.556|0.227|0.553|-5.979|9.253|7.215|-0.782|0.535|-0.185|-0.086
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-10.203|55.482|-18.813|8.645|12.997|17.969|-2.103|3.564|-15.481|-2.529|-4.069|-5.891|2.105|-25.823|22.473|-7.459|23.884|5.624|-0.902|-8.34|-9.023|1.036|-8.528|-8.918|-10.963|-3.078|-6.975|-22.954|-12.516|-15.071|0.026|-11.327|4.051|1.31|-26.588|-18.395|10.87|25.749|13.022|17.979|9.861|-3.755|-7.587|0.297|1.091|-17.153|8.35|2.074|11.916|-5.298|-23.147|19.021|-8.654|-7.927|-19.491|-19.453|16.829|10.397|-9.46|-2.688|-16.648|-2.834|-2.537|-7.803|7.825|2.364|-15.512|-2.765|0.358|9.187|-25.608|-8.365|9.217|-8.642|-7.419|20.989|24.866|1.255|7.295|21.357|0.355|-12.697|-6.588|5.84|-10.202|-4.916|5.483|-12.845|-4.897|4.984|23.094|-5.19|48.82|25.925|23.501|0.527|1.22|-1.403|0.859|-4.88|1.936|-2.275|-0.477|-7.086|-15.129|8.948|17.066|1.831|-1.798|5.647|-15.02|-0.875|3.602|-0.221|-15.769|13.324|1.193|4.682|-8.413|-7.517|-1.58|-16.68|9.738|-1.408|-0.484|-19.276|18.864|-19.459|5.406|-13.051|6.718|-16.007|52.576|11.731|1.651|37.513|3.391|-4.556|-3.877|-9.545|11.058|4.786|-9.153|-4.585|-29.321|-4.142|27.068|0.377|-5.188|-0.534|-1.748|-10.903|-19.95|7.219|-4.103|-13.621|-22.886|3.72|-3.997|1.031|-1.02|1.906|-0.345|-37.031|25.615|-36.568|-16.042|1.966|-7.798|-5.799|-29.519|-2.803|-11.78|-3.658|-10.524|-7.312|8.71|3.483|14.739|-7.418|-3.585|-3.461|-10.012|-3.472|13.494|3.955|-33.266|9.145|-26.062|-12.34|3.888|-6.33|-11.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-1.811|11.394|-15.974|4.277|2.684|13.643|-4.666|8.392|-8.505|-17.64|29.415|3.422|10.421|-7.097|14.121|-9.326|10.058|8.81|7.396|-7.426|-10.16|-2.3|-3.693|-8.218|-12.563|3.206|3.159|-13.05|-12.604|-10.22|-6.747|0.222|4.749|16.233|-25.576|-20.197|19.175|20.736|16.797|17.615|12.536|-2.277|-12.049|1.462|2.934|-10.265|3.094|15.217|9.575|-4.867|-17.001|19.657|-7.885|0.444|-20.66|2.702|12.866|4.549|-8.074|0.492|-16.101|-3.978|-13.514|-5.237|0.475|6.048|-5.409|-4.935|-2.811|8.722|-28.021|-12.889|21.156|-1.709|-10.594|8.731|23.388|4.172|8.716|2.243|-3.786|-1.237|-2.236|-3.64|-3.202|-3.132|1.125|-6.952|7.223|-1.012|0.279|-1.089|15.685|9.62|-1.466|23.711|-1.386|-2.539|-1.05|2.36|4.061|5.202|-4.962|-2.234|-18.751|-0.287|-6.873|0.005|-5.971|12.864|-4.73|2.17|13.429|5.8|-23.615|-0.418|-7.229|5.95|-9.728|-9.567|-2.992|-14.805|12.933|14.746|32.959|-0.855|15.279|-15.609|-12.79|0.549|15.805|-6.224|6.471|10.993|5.188|21.97|7.94|-6.321|-0.846|-17.811|2.61|4.943|7.173|3.334|-35.406|0.859|11.26|0.371|-10.459|0.416|-0.707|-9.456|-8.097|7.806|0.01|-6.088|-21.325|6.484|9.818|9.018|-0.22|-5.757|4.629|-4.984|21.806|-22.51|-16.667|7.545|-1.374|-5.766|-36.75|-0.363|-21.802|0.715|-9.628|-21.406|21.84|20.197|-3.275|20.008|-6.696|-1.821|-8.408|-7.83|9.977|9.153|-33.355|3.892|-20.953|-19.502|31.012|1.565|-11.709|-23.318|-22.631|-1.35|10.436|-0.86|-2.631|8.815|-10.617|11.97|26.506|-19.496|10.893|5.363|17.972|-0.69|13.583|10.038|12.873|25.174|0.705|-13.821|10.47|15.151|-24.422|6.222|-18.687|9.228|-10.77|-43.689|-24.687|2.808|57.596|-38.417|4.947|3.509|13.433|13.152|4.798|-0.044|20.19|-25.72|26.515|97.346|7.639|5.431|9.363|-3.271|59.121|4.003|-3.907|12.486|-9.097|3.325|1.016|14.74|7.682|3.28|-15.447|-2.077
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-2.632|1.757|-5.491|2.541|-1.173|13.725|-0.808|1.314|-5.063|-6.466|2.085|-7.607|2.479|-10.849|14.704|-9.07|6.857|10.337|4.572|-3.604|-11.512|2.781|0.786|-9.492|-11.307|3.254|2.941|-20.243|-8.171|-8.49|-4.749|6.851|-1.433|7.687|-19.148|-16.416|8.907|15.797|11.748|19.956|9.445|-7.278|-11.527|8.586|3.327|-7.976|5.712|12.31|5.468|-3.615|-11.801|10.713|-6.679|4.781|-19.097|6.183|8.079|16.515|-10.427|1.412|-16.079|-9.034|-12.264|-7.479|1.083|5.801|-6.15|-2.671|0.392|6.73|-26.413|-5.944|9.327|-2.592|-3.159|-2.159|-19.182|-5.825|47.286|4.462|-2.939|-27.208|23|20.205|22.896|-3.796|-2.275|-2.786|25.434|27.55|-14.84|29.535|3.596|16.619|12.161|5.009|-5.675|-0.14|-0.476|4.938|3.378|3.248|-5.772|0.528|-16.961|-8.722|3.063|7.699|0.844|7.299|-3.799|4.212|18.001|1.595|-16.795|0.363|-7.285|0.881|-9.83|-11.479|6.72|-8.053|-1.257|6.187|4.813|-5.483|22.519|-14.967|-4.944|-9.634|13.364|15.393|11.241|4.914|7.732|21.859|3.126|-6.249|-2.035|-7.469|1.421|-2.521|3.432|6.647|-29.13|2.407|5.632|-1.548|-7.45|0.864|-3.047|-5.586|-8.651|4.477|1.601|-6.255|-17.716|7.523|7.308|3.059|5.985|-3.606|8.052|-7.453|22.356|-24.278|-17.917|1.864|5.71|-1.551|-31.836|-7.57|-20.793|-3.002|-5.663|-19.744|30.009|10.173|12.483|1.257|-4.741|-6.403|-9.278|-7.62|13.236|8.051|-32.763|6.202|-14.984|-7.108|8.912|-7.402|-7.218|-32.643|22.797|8.689|1.018|5.234|0.214|2.244|-11.742|28.894|8.956|-22.706|2.858|-22.459|12.57|14.317|-4.453|10.67|16.915|34.283|1.875|-14.232|-4.695|23.043|-18.243|-10.734|-17.687|12.027|-14.47|-34.889|-27.669|0.846|27.797|-41.049|89.411|6.648|12.064|-7.211|96.754|26.176|5.907|-23.103|0.704|53.182|32.427|36.317|-7.146|-10.555|-1.394|95.56|-29.991|21.6|-39.939|118.695|-18.616|16.076|25.998|-12.821|-14.507|-2.689
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7.452|21.5|-10.063|-8.321|8.706|10.882|0.258|7.682|-8.174|-2.826|0.673|-6.304|0.362|-15.062|20.055|-6.947|27.071|-3.735|-1.059|2.577|-9.466|-0.365|-2.088|-3.134|-10.222|2.309|3.498|-12.687|-12.096|-8.122|2.261|-9.474|0.66|2.965|-20.555|-21.893|70.845|10.395|12.427|19.911|16.573|-0.557|-7.549|1.98|-0.483|-6.995|5.588|2.927|2.415|-7.598|-6.594|12.604|-3.325|-4.412|-9.139|-0.792|2.293|-6.072|-2.74|8.603|-7.513|-1.419|-7.246|-5.404|4.489|3.125|-2.347|-1.99|-1.185|8.322|-20.669|-5.971|2.352|-2.386|-12.697|5.879|16.201|7.137|4.198|3.175|-1.346|-2.479|-7.486|1.28|-2.794|-2.857|-2.157|-4.508|4.033|-1.877|-8.579|8.549|54.982|1.411|7.957|2.839|-6.017|3.682|1.393|-6.476|2.522|-1.282|-2.044|-1.292|-10.659|0.733|-10.546|4.466|-5.647|0.679|6.347|5.657|9.463|5.139|-16.263|0.015|-2.494|-1.064|-14.112|-4.888|0.036|-8.959|4.986|-1.377|6.873|-4.016|14.261|-25.19|6.2|25.8|4.312|-7.702|4.803|5.403|-1.357|30.647|7.589|-7.46|-4|-16.618|3.513|4.161|-3.001|13.956|-30.254|-1.432|10.263|0.796|-6.219|-0.446|-1.764|-12.178|-10.318|6.706|11.501|2.704|-25.208|-2.609|-0.357|81.336|3.505|-3.573|7.873|-14.503|60.743|-31.004|-16.061|-0.862|-17.651|-9.221|-37.555|-1.754|-9.234|-3.931|-7.438|-11.518|10.287|2.011|12.781|-9.267|-2.891|-3.706|-6.32|-8.085|3.713|6.08|-31.716|1.357|-9.588|17.251|-0.508|45.724|-13.188|-15.254|-8.586|-2.384|-3.267|0.286|-5.679|2.17|3.049|6.23|5.801|-10.815|3.02|-20.591|8.898|-1.876|-1.814|14.087|4.662|12.428|6.48|-16.618|0.521|14.861|-13.641|-8.381|-14.075|7.864|1.921|-42.638|24.056|8.441|26.867|-19.438|9.282|24.413|9.529|-6.735|-8.165|12.173|8.367|-25.746|-10.349|49.588|1.03|2.117|-9.645|-5.385|66.561|-4.629|-18.426|8.913|-13.628|25.59|-4.519|42.452|20.271|||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-14.253|34.661|-45.838|-2.19|6.702|11.921|-12.443|4.318|-8.729|-8.43|-30.567|-4.878|-9.407|30.814|-6.289|30.965|-18.813|26.926|-26.359|33.104|-20.185|12.613|-26.102|12.509|-21.608|4.095|1.834|-19.097|3.329|-6.988|-1.763|-3.452|1.27|1.699|-21.189|-6.747|11.118|-6.019|4.489|3.151|-0.407|-6.618|-12.324|-7.117|-3.316|-10.444|42.389|92.365|-5.832|0.028|-21.093|-1.835|-8.857|-8.671|-5.325|-33.979|-39.276|24.727|-51.495|-11.235|-25.278|-0.913|21.344|1.546|89.204|-33.416|185.894|114.406|-11.116|24.36|-41.918|-37.628|84.235|-15.372|-13.067|11.339|27.026|-7.471|9.139|8.981|-3.803|-5.163|-6.386|5.468|-19.13|-1.977|-9.525|-1.99|10.951|0.647|10.638|-20.281|35.613|-17.489|74.727|9.086|-11.282|-2.767|11.706|-3.11|-3.374|8.881|11.085|0.723|-24.387|0.106|-17.095|14.218|-0.629|7.143|-19.233|48.459|25.4|-13.993|-46.67|5.111|-0.656|4.819|-21.457|-8.083|6.705|-22.838|5.606|-13.109|15.132|-10.227|5.53|-7.065|-22.305|-5.249|-7.297|-9.135|-3.655|3.48|-2.376|24.31|9.726|-10.511|-30.197|-6.299|2.021|2.99|-1.016|-3.048|-22.872|0.523|23.324|3.078|-3.102|0.289|-0.489|-10.363|-17.179|13.961|-20.422|-49.183|-33.287|190.515|15.806|25.95|3.687|-16.927|46.203|-32.038|96.268|18.595|-47.213|7.513|-10.335|-6.888|-54.202|-2.233|-5.384|-0.273|-28.465|-5.602|-3.933|-0.697|7.573|0.864|-3.005|-0.193|-0.997|18.125|11.4|-6.641|-19.429|0.03|-24.349|10.257|2.233|-3.699|6.074|-4.177|-3.656|-16.507|8.027|-5.092|-6.637|-11.79|1.43|-3.385|15.206|-8.376|-3.549|-9.422|14.006|-7.914|-3.578|-6.261|5.572|-0.588|13.373|-10.145|-8.868|38.355|-20.975|-10.975|-10.298|11.655|5.464|-4.156|-34.781|23.007|33.18|-5.281|-6.891|26.043|20.903|-10.458|-12.461|13.671|13.058|-11.511|-13.65|23.679|6.08|-4.576|0.787|-7.837|-7.982|54.422|31.402|24.519|-3.101|4.231|-1.161|21.654|8.382|46.687|-6.226|9.75
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.992|9.857|-10.995|-7.902|18.043|6.267|-3.879|-0.798|-7.905|-14.805|-5.272|-7.555|-4.023|-12.405|15.132|-9.692|5.364|1.84|2.005|-7.245|1.115|0.066|-3.352|-12.895|-7.624|-1.599|5.326|-11.475|-14.2|-15.026|-0.397|-15.192|2.463|1.551|-20.231|-18.768|22.13|8.645|0.649|10.791|27.289|-4.545|-13.202|-8.302|16.541|-22.464|47.649|10.913|11.562|-5.636|-17.373|21.73|-7.278|7.771|-21.449|-6.507|19.048|-0.063|-10.097|-2.881|-14.939|-14.159|-2.907|-4.822|21.979|4.225|-10.242|-0.492|-13.025|17.286|-29.272|-16.06|10.111|-11.685|9.613|26.099|77.775|0.141|3.872|7.642|-4.556|2.125|-6.518|-10.056|3.543|-4.477|-2.933|-2.455|2.783|1.02|7.11|-13.322|-2.049|-9.541|99.21|28.586|-5.563|-1.641|2.904|6.942|-12.192|1.644|-1.648|-2.08|-12.37|1.627|-1.609|0.267|-2.461|0.639|-2.972|-1.34|8.116|3.681|-26.707|0.014|-7.725|6.653|-12.492|-11.062|-1.837|-15.174|1.851|16.846|0.037|-3.32|11.942|-11.58|-12.515|-1.385|4.106|-7.343|9.086|4.697|3.979|20.025|2.668|-9.214|-3.485|-11.91|-4.752|3.658|-2.397|3.839|-25.823|0.484|13.42|-4.269|-5.61|-3.241|-7.504|-5.968|-10.754|-1.607|1.861|-5.092|-19.795|16.547|2.598|5.139|-2.83|-2.332|10.096|-14.67|30.2|-18.928|-19.382|3.716|-11.302|6.954|-44.176|-8.636|-41.14|-7.083|0.147|-18.1|22.467|31.484|9.201|-14.197|-10.248|-11.763|-7.626|-3.973|-5.986|38.773|-33.305|-4.587|-20.469|-11.982|58.669|-33.407|-26.998|-7.582|-34.469|-16.954|138.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-3.928|15.488|-14.4|-8.169|8.286|17.573|-4.032|7.129|-8.833|-3.758|2.033|-9.986|-0.515|-15.346|20.21|-6.236|11.433|3.212|3.301|-0.643|-10.376|0.625|-1.411|-6.753|-9.651|1.372|2.519|-17.267|-10.665|-11.601|1.722|-6.775|4.778|8.47|-23.865|-23.538|32.558|8.379|18.547|35.766|11.037|-2.627|-9.172|4.14|4.973|-12.523|3.859|13.112|7.833|-4.156|-15.388|17.255|-5.94|-0.051|-17.535|-3.512|9.334|4.558|-8.446|-1.362|-12.223|-6.329|-10.638|-2.722|2.827|3.139|-6.637|-2.557|-4.587|12.301|-28.869|-11.059|12.983|-0.19|-6.391|12.233|30.316|5.293|8.77|3.858|-2.783|-5.064|-0.413|-2.781|-9.411|-1.764|6.22|-3.586|11.852|3.498|-2.722|-2.391|11.672|7.898|7.763|6.426|-3.554|-4.655|0.794|6.066|1.225|2.761|-4.096|-2.098|-15.211|-0.791|-5.965|0.19|-4.134|9.109|-6.213|3.095|20.378|0.226|-25.204|0.763|-3.35|2.541|-10.704|-8.513|-17.313|13.159|5.806|-5.106|14.595|-5.463|25.766|-17.752|-14.138|-2.307|15.251|-4.969|2.369|8.754|0.902|51.172|10.916|-11.85|-5.811|-15.341|-0.497|0.416|0.295|4.88|-33.919|5.018|5.441|-2.971|-4.52|1.282|-3.127|-7.457|-7.157|5.061|-2.325|-1.898|-21.189|2.811|9.413|4.89|3.103|-4.563|4.519|-20|52.46|-23.519|-16.898|5.082|-7.47|-1.96|-30.874|5.727|-34.702|0.108|-8.27|-27.564|73.001|118.118|8.438|1.848|-2.681|-11.135|-5.87|-4.674|12.332|6.749|-34.522|7.8|-20.861|5.054|16.023|-3.557|-7.219|-15.892|-10.166|-8.308|-5.43|5.456|-1.478|6.055|-5.431|6.67|14.912|-22.539|1.55|-12.576|7.709|6.014|-4.213|19.879|11.22|30.57|3.175|-14.823|-11.147|17.324|-24.835|-5.639|-18.024|21|-4.836|-43.661|-21.046|11.83|46.575|-34.766|5.587|14.771|8.887|-2.383|-6.344|57.248|0.169|-14.38|-8.662|87.933|7.649|7.772|-7.603|-3.196|4.242|-15.724|72.458|53.018|-3.915|27.521|12.686|17.875|8.758|4.702|-9.065|7.27
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-1.067|18.348|-14.317|-5.722|12.102|3.14|6.178|4.585|-17.073|-9.547|-22.2|77.354|2.171|-14.733|31.59|-12.272|34.866|-1.806|-5.706|-7.904|-15.942|1.117|-6.501|-8.926|-13.95|-2.921|-1.774|-22.501|-14.122|-12.937|0.175|-18.074|1.488|21.461|-16.193|-25.259|38.01|28.767|7.126|1.473|12.447|-8.429|-17.452|5.44|1.858|-18.231|9.11|10.164|13.842|-10.349|-21.729|46.531|-8.21|-0.667|-24.655|-9.205|25.865|-0.403|-11.525|-11.822|-20.436|-4.144|-0.551|2.681|18.839|6.105|30.354|-2.247|-12.995|46.613|-36.043|-7.686|-1.382|-6.594|-13.539|59.555|3.62|-21.679|140.187|3.168|0.693|-5.505|-3.05|13.075|-16.245|-7.047|17.477|13.413|0.902|-0.894|-2.187|0.439|3.957|3.302|9.845|2.116|-4.866|9.559|-3.375|-7.249|-4.409|-6.755|-3.814|11.496|-19.924|100.759|-6.176|4.466|-13.147|6.912|-8.439|9.977|8.564|5.585|-27.831|8.091|-4.365|7.463|-11.006|-7.218|-0.873|-12.385|-6.438|-0.285|2.485|11.948|22.938|-17.304|-20.186|-16.887|-4.732|11.228|16.327|16.482|4.992|32.671|-0.22|-19.217|-2.768|-20.93|-0.409|-0.542|-0.405|8.811|-34.33|9.852|7.273|4.142|-8.351|2.104|-3.629|-2.7|-11.894|7.367|1.902|-0.1|-17.898|4.639|0.172|28.968|2.854|-7.497|13.685|-13.499|35.634|-30.528|-17.713|1.305|-18.43|0.468|-31.028|-1.274|-16.273|14.485|-9.55|-13.574|6.929|-0.832|20.532|-1.882|-4.18|-4.013|-10.744|-4.269|10.022|13.566|-34.154|3.314|-14.676|-7.965|22.546|-4.915|-9.894|-28.197|13.062|-23.272|104.901|18.998||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-3.306|18.526|-11.306|-1.729|14.798|13.853|1.253|5.668|-6.399|-6.627|0.358|-8.228|-1.743|4.771|45.532|1.499|18.259|0.623|-1.958|-4.946|0.124|0.76|-7.818|-0.54|-16.468|1.41|-0.137|-15.898|-9.47|0.37|6.927|-12.038|4.488|4.605|-23.679|-4.48|14.967|15.748|8.875|9.267|19.46|0.331|-6.75|4.769|4.168|-11.919|2.351|8.459|10.936|-8.921|-12.404|16.784|-3.192|-5.193|-14.704|-6.61|11.884|1.627|-7.794|-2.091|-9.323|-5.006|-10.718|-0.061|10.314|9.533|-3.808|-1.957|-2.588|-6.368|-3.822|-7.31|9.267|-5.025|-11.737|4.791|16.324|-1.426|4.705|6.471|3.27|-8.405|-2.143|5.489|-0.231|-2.646|3.138|-9.708|2.552|4.104|-1.426|-33.251|114.104|0|-1.172|9.791|26.404|-4.929|2.883|-6.724|1.674|1.751|2.307|-0.1|-22.214|-8.45|48.779|0.575|-2.297|-1.08|0.045|0.841|8.693|-0.303|-12.213|-0.53|-0.742|1.015|-10.102|-4.838|-0.494|-9.965|-5.297|0.867|2.672|0.784|39.914|-12.035|-5.995|-3.614|10.74|-0.683|3.857|4.509|1.109|17.249|-1.48|1.944|0.029|-9.127|0.893|1.061|2.283|-1.115|-27.063|3.363|15.764|0.501|-1.758|-0.047|-2.2|-8.396|-5.626|10.002|0.504|-3.63|-22.959|7.405|0.527|13.016|1.859|-1.923|3.086|-9.916|12.993|-56.406|-10.812|-1.104|-8.079|-4.966|-23.345|-5.972|-9.286|-4.092|-10.759|-6.005|4.936|7.579|12.127|-4.47|-2.755|-2.933|-7.078|-3.657|9.43|4.734|-27.058|4.515|-8.871|-5.571|8.476|-4.165|-3.35|-8.893|-7.418|-9.148|5.601|2.374|0.805|2.858|2.672|5.071|9.758|-14.933|4.109|-14.506|8.246|-0.818|0.502|6.574|12.895|16.755|7.934|-12.398|-2.651|14.201|-16.941|-7.464|-15.544|7.768|-3.616|-37.622|-13.924|11.586|21.325|-21.2|4.233|-2.899|1.969|-11.744|-0.764|-2.832|69.844|-9.559|51.609|47.721|28.094|9.147|1.742|6.581|27.171|0|-6.716|36.462|-2.187|3.442|-14.434|71.877|4.627|9.197|-36.869|-15.944
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-3.713|6.315|-8.988|-3.614|0.521|5.429|-6.152|-3.422|-4.314|30.715|-0.844|-6.649|2.446|-6.768|4.066|3.46|4.626|4.792|-3.008|9.542|-4.594|-1.687|-4.077|-4.458|-11.874|-1.612|3.438|-17.331|-8.125|-3.879|-6.753|9.504|0.482|-1.054|-10.625|-3.458|3.085|25.664|6.045|24.552|2.694|2.331|-6.16|-1.535|-5.712|3.546|1.943|12.806|6.826|-9.486|-8.671|6.015|-1.279|-6.143|-8.419|-3.967|8.761|4.31|-7.949|0.729|-16.675|-10.598|-5.328|-1.328|-2.018|4.042|-6.306|-6.597|-2.131|4.553|-18.766|-7.803|8.579|-1.429|-5.482|10.832|25.662|5.745|4.046|0.362|-0.24|-8.773|7.126|-2.43|-7.184|-0.564|-2.811|-3.403|17.202|3.048|-3.409|1.716|3.672|12.038|5.086|8.232|-4.437|1.911|-1.285|0.848|-0.133|-1.98|-3.307|-3.06|-12.732|-1.969|-6.265|0.472|0.162|12.703|-4.576|-1.094|11.702|-0.388|-16.867|0.824|-4.502|4.222|-8.393|-2.787|-3.133|-7.628|2.927|2.943|0.857|-3.078|17.486|-18.366|-7.881|2.942|2.394|-4.186|5.329|12.819|12.279|42.552|5.152|-13.444|-2.602|-19.476|-2.36|-0.502|-1.485|-3.687|-24.609|6.691|3.255|-11.008|-2.05|-0.122|-5.655|-8.791|-5.431|-1.761|1.029|-5.788|-19.015|4.089|13.536|2.261|7.705|-6.687|2.852|-11.072|20.98|-20.504|-15.487|-1.893|1.409|1.506|-25.185|-14.296|-19.374|-3.126|-5.953|-7.943|6.337|5.508|3.624|-7.071|-8.72|-3.474|0.339|-20.488|19.404|32.514|-14.816|-3.258|-5.979|-6.966|3.198|24.156|-17.998|-19.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-5.362|16.417|-17.794|7.833|-0.144|28.849|-3.394|9.38|-10.767|-8.056|2.887|-15.18|4.001|-22.257|19.137|-6.52|60.597|2.012|-13.521|-31.447|-12.57|1.991|-5.515|-8.899|-11.712|-0.475|4.147|-21.834|-7.561|-12.546|4.527|-15.556|0.048|6.242|-24.301|-14.39|24.274|15.24|12.13|8.47|16.972|-6.393|1.567|3.458|9.019|-20.207|4.246|8.339|15.012|-5.361|-16.341|19.111|3.788|10.27|-23.103|-10.486|15.2|3.306|-15.385|-5.172|-12.933|-13.052|-11.545|-6.401|15.01|4.183|-4.744|-2.588|-4.78|14.26|-23.192|-9.29|1.678|-8.593|-5.937|9.848|5.917|16.485|7.081|2.779|-6.819|-4.209|-17.53|13.111|19.014|33.98|9.331|5.426|-1.293|5.72|13.312|-13.267|13.257|-1.41|16.753|-3.421|-1.99|-8.193|1.695|3.441|-44.763|155.318|2.507|-4.739|-14.17|-1.906|6.167|-3.509|-7.872|5.884|-9.06|12.199|16.615|4.696|-29.306|-2.071|-7.691|4.868|-6.201|-9.752|-1.381|-15.205|10.243|-8.429|1.364|-3.649|11.893|-17.083|-9.625|35.299|28.542|-15.617|24.471|16.443|6.714|18.301|5.653|-7.719|-0.028|-15.019|2.08|7.013|-8.165|14.402|-33.168|9.386|1.838|0|-5.391|1.95|-3.59|-6.4|-12.709|3.022|0|-6.711|-28.912|-4.205|26.328|7.444|-0.861|13.706|14.035|-20.026|44.383|-36.118|-32|4.167|4.348|-12.214|-40.991|-28.387|-28.406|7.98|-11.868|-15.27|10.267|16.229|3.457|-0.735|-19.527|-12.586|-5.844|-4.644|3.526|-20.205|-10.218|-3.544|-1.095|-0.761|-2.439|-2.178|-17.324|-8.261|-16.546|-12.471|0.578|2.065|4.308|-5.413|21.671|-9.079|30.395|-20.547|-4.825|||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-2.054|-4.027|-2.179|-6.651|0.353|-0.235|1.43|-9.882|-3.855|-2.189|-2.045|-6.13|-0.92|-6.322|3.571|-0.885|14.141|-7.764|-1.829|-5.202|-3.352|3.768|-4.959|-13.158|0.481|-10.151|-0.216|-7.385|-15.94|-8.166|-7.153|-5.285|3.073|0|-21.058|-22.213|26.19|14.498|3.594|17.674|2.318|-7.307|2.196|-7.453|7.895|14.573|6.798|-6.678|6.018|2.17|-14.792|10.562|-27.171|-7.675|-7.029|-7.396|10.699|-1.08|-10.358|-3.368|-4.893|-11.705|-5.634|-2.033|-5.296|6.442|-10.777|2.959|-8.941|12.932|-28.978|-1.309|-8.676|-12.135|-14.042|14.598|22.881|12.739|4.841|5.458|-7.692|-4.004|-6.469|3.421|-5.916|-8.647|0.653|-13.739|16.18|31.555|4.371|-3.913|8.761|2.699|11.701|6.255|-4.026|-0.51|5.453|2.278|-11.227|1.2|-2.945|-0.883|-6.417|2.943|-5.501|-2.471|-3.659|0.82|-5.006|-0.498|7.945|-1.933|-14.522|0.402|-0.897|0.956|-3.635|-10.421|-2.704|-12.171|3.495|4.077|1.05|-2.52|6.232|-14.881|-8.68|-18.517|5.713|-9.25|49.905|4.043|15.787|14.263|4.379|-6.163|-2.112|-11.679|3.208|2.538|0.188|-8.211|-29.623|0.674|9.085|-0.664|-7.489|8.89|0.201|-4.295|-7.363|1.906|-2.335|-9.081|-27.461|3.51|44.772|-3.085|8.976|-2.789|7.097|-9.398|9.843|-23.478|-22.718|-33.051|-24.38|66.364|-44.593|-0.159|-20.743|-10.472|-12.775|-20.644|33.911|2.97|14.45|-14.111|17.91|-25.501|-8.681|-27.993|-1.89|22.866|-39.518|2.549|-27.903|-13.852|7.288|-15.652|-24.859|-26.657|21.014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-5.491|-6.452|-5.157|-0.798|-6.848|-2.599|24.574|-10.872|-14.114|3.062|-0.126|-4.239|4.722|-2.802|-25|-2.041|58.065|-26.19|-16|-22.446|-61.989|-12.826|-8.155|-7.072|-16.57|0.076|58.943|-53.459|-12.112|-22.874|-10.436|-23.9|47.877|-36.103|-22.935|-41.192|7.057|6.5|3.807|32.715|10.487|1.793|-9.267|5.932|-0.311|-10.127|3.577|6.617|11.34|-7.426|-9.287|10.925|-4.567|-0.7|-12.723|-1.215|13.955|1.052|-5.419|-4.841|-9.419|-10.217|-3.717|-9.442|-0.55|-7.764|12.98|5.281|-6.696|5.492|-27.17|-1.807|7.63|6.631|-18.155|48.556|42.212|-2.827|1.859|7.337|-3.019|2.497|-16.156|38.489|-12.941|32.929|5.705|-9.03|13.566|0.667|0.352|-5.397|8.967|0.268|7.12|12.244|-5.742|2.08|0.725|-8.074|7.369|3.061|-4.687|-1.691|-13.55|-0.915|14.153|-0.184|-0.448|-7.575|-8.074|30.13|8.832|5.131|-12.461|-2.484|-6.699|6.4|-5.302|-3.575|-7.202|-13.225|11.824|-0.299|-5.105|-4.862|23.198|-13.997|-7.053|-3.322|6.863|-5.466|2.93|4.856|-0.911|21.096|16.087|-10.711|-7.305|-4.983|-0.053|0.61|-2.056|2.308|-20.672|0.582|-19.713|28.021|-11.309|-0.441|-2.148|-10.433|-11.46|17.356|-3.128|-5.633|-22.728|10.09|-12.786|44.196|33.076|3.148|8.13|-12.806|13.045|-19.444|-10.276|0.619|15.732|-4.26|-27.881|-2.94|-17.078|-5.985|-3.818|-11.991|-2.187|32.886|7.704|0.222|-1.739|0.794|-8.557|-0.297|9.429|5.476|-25.395|7.869|-13.812|-8.655|11.032|-8.759|-0.131|-17.092|-9.308|-9.423|3.791|-0.183|-7.306|-0.79|1.216|16.38|10.858|-20.327|1.499|-21.402|8.448|6.352|12.887|7.662|14.85|28.311|6.977|-13.958|-8.68|25.219|-26.973|-6.061|0.799|-1.829|1.584|-41.885|-27.457|38.013|23.273|-27.587|0.142|187.08|11.983|10.11|-15.541|28.211|7.956|0.525|46.085|38.389|17.005|0.691|-15.743|-1.28|55.371|-3.832|-10.061|12.75|-9.336|4.058|-8.062|29.656|4.073|2.857|-10.21|3.102
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-3.936|16.609|-15.243|-6.389|12.808|18.647|-1.865|5.751|-9.452|-4.571|0.873|-9.036|-1.49|-14.806|19.381|-7.815|8.164|5.206|6.31|-3.992|-7.943|3.635|-5.159|-7.399|-10.81|1.32|2.433|-17.394|-13.093|-13.298|0.196|-6.136|7.759|10.385|-25.778|-20.284|30.314|26.102|14.899|16.738|14.404|-4.703|-5.782|3.75|4.445|-12.805|3.11|17.54|9.5|-7.677|-17.568|17.429|-4.27|2.356|-20.282|0.228|18.015|3.105|-9.855|-2.887|-11.603|-9.772|-13.424|-8.449|-3.096|28.727|-7.907|-2.334|-8.148|18.141|-29.94|-14.928|-8.139|-37.195|135.184|33.757|19.299|5.658|7.441|0.346|-17.766|17.323|-3.88|3.819|-9.667|-0.625|-4.874|-10.336|4.147|-3.606|7.542|-13.552|67.113|16.209|5.289|6.593|14.52|-3.091|0.629|0.206|10.798|3.957|-4.123|-3.449|-18.493|1.547|-2.636|5.637|-6.454|9.613|-7.559|6.993|15.533|2.622|-21.161|0.184|-3.666|5.158|-9.969|-8.221|-1.171|-10.12|6.015|-10.493|38.31|-2.506|16.333|-17.414|-11.749|4.984|6.976|-6.218|12.334|4.545|7.146|29.754|7.109|-12.231|-0.029|-12.49|1.632|-1.539|2.061|7.006|-35.722|4.421|8.267|-1.121|-9.397|1.094|-1.813|-6.525|-6.571|6.515|-1.234|-1.645|-22.144|9.706|1.251|12.983|0.298|-7.095|10.36|-3.484|25.53|-25.309|-15.954|4.039|-13.862|5.396|-37.427|-11.233|-10.135|15.111|-9.374|-5.419|35.489|14.374|10.64|-1.207|-7.867|-8.419|-3.924|-5.426|15.361|9.102|-31.539|6.973|-18.889|1.337|9.746|-7.148|-5.455|-27.835|7.502|-11.066|4.856|7.489|13.52|1.199|-10.269|14.569|7.465|-18.692|8.933|-17.721|15.22|1.129|-0.117|14.674|14.295|22.737|6.049|-20.585|11.209|18.129|-23.983|-7.095|-18.315|15.891|-6.109|-38.208|-20.699|0.667|46.379|-34.886|-6.571|26.271|21.938|-5.43|7.478|1.579|2.886|-12.999|-18.864|30.782|120.769|15.946|6.909|-3.036|50.863|1.859|-16.498|8.193|-3.999|-1.801|-0.379|11.438|7.118|8.563|-15.083|-1.369
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-6.067|20.76|-18.202|-9.356|42.816|17.766|-1.336|8.514|-10.68|-5.36|1.398|-11.295|4.611|-20.138|38.156|-10.271|19.015|-0.169|6.498|-5.461|-12.927|3.063|-2.972|-14.918|-12.597|2.029|4.97|-24.889|-14.643|-13.403|3.608|-20.423|23.727|3.539|-31.02|8.126|44.611|25.919|32.625|4.849|16.845|-4.532|-3.116|-8.192|3.221|-18.311|30.846|7.066|15.836|0.898|-17.113|18.102|-5.167|1.868|-17.967|-3.624|8.918|-1.724|-13.325|-0.124|-16.337|-6.79|-12.181|-7.922|15.385|6.557|-1.706|2.827|-2.564|13.961|-41.482|-13.716|9.712|-5.389|-9.636|12.514|3.646|34.702|8.757|3.536|-1.076|-3.38|4.434|3.561|-22.737|13.197|2.694|-8.615|2.524|4.534|22.155|-1.39|-7.018|74.116|9.123|5.166|-5.903|-4.16|2.735|-7.874|7.083|4.401|-4.377|0.338|-21.589|11.521|-1.023|-1.441|2.209|6.761|-7.826|2.526|12.167|2.916|-31.331|0.712|-6.333|1.695|-11.145|-5.682|0.476|-10.857|7.084|0.824|7.164|-15.154|12.138|-10.824|-8.808|-8.095|9.139|-12.641|16.421|-0.616|4.254|16.776|15.601|-1.913|-7.835|-13.032|-11.463|11.429|-2.138|3.843|-35.695|-0.979|40.92|-11.943|8.254|27.467|0.562|-9.492|-11.677|17.917|6.786|-9.239|-23.794|1.927|0.871|11.095|-7.634|17.353|26.687|-21.697|34.591|-22.213|-24.446|3.338|5.525|9.947|-38.544|-6.46|-32.933|2.46|-6.375|-18.081|19.719|8.291|15.303|-6.224|-4.526|-15.986|-6.911|-11.28|11.932|-5.213|-37.205|6.973|-28.116|19.971|35.903|-2.011|-2.172|-17.137|-22.001|-19.14|-5.452|7.029|0.582|-3.359|3.987|0.386|14.457|-24.99|20.059|-19.259|11.139|-13.841|11.994|17.989|16.695|6.602|10.954|-6.277|4.536|12.088|-8.598|-4.685|-32.361|15.428|-9.129|-31.696|-0.725|10.251|37.986|-32.539|9.39|-2.139|-8.399|-16.858|-14.913|37.864|1.86|-11.179|14.62|16.213|32.771|46.724|-0.939|53.024|45.733|33.961|-16.649|||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||15.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.479|-6.665|2.655|5.508|8.707|-1.422|0.909|-2.473|-5.017|1.889|8.541|9.23|-18.975|3.405|-12.759|-5.384|7.78|-5.102|0.542|-10.438|-8.251|-7.385|4.791|-0.517|0.933|0.695||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.159|14.554|-13.574|-0.157|7.119|16.146|-2.723|6.116|-9.544|-6.374|-3.142|-11.642|-6.936|-12.216|16.181|-3.265|10.693|8.661|3.681|-7.91|-7.681|3.943|1.552|-6.853|-20.231|6.749|0|-15.356|-13.939|-17.49|-4.901|-20.192|12.076|29.419|-25.03|-23.731|-4.504|34.387|125.663|10.795|16.442|-10.091|-5.077|1.359|6.405|-13.184|-0.801|14.054|4.452|-6.538|-10.187|20.795|-13.922|7.83|-28.418|-2.743|21.519|-7.349|-13.229|-2.027|-7.387|-6.396|-14.655|-1.525|10.813|-0.401|-8.976|-0.772|-12.687|11.963|-24.577|-15.681|6.966|-14.681|7.162|5.349|30.482|18.136|4.534|6.19|-5.759|0.125|-5.206|-4.97|-12.872|3.132|7.986|13.077|10.92|-3.715|10.545|-5.035|15.164|10.723|10.613|5.909|-2.616|2.011|-2.129|-2.697|-2.329|1.788|-6.775|-8.153|-6.879|-5.172|1.22|-5.028|-9.74|4.894|13.303|-7.173|0.994|17.216|-24.586|-10.011|-7.716|-2.063|-10.755|-13.62|-4.797|-7.167|6.27|-0.923|7.667|-7.541|10.634|-16.617|-9.189|-0.896|7.793|-5.021|3.583|-1.243|0.587|23.917|5.101|-5.421|2.184|-22.537|-1.265|1.281|11.869|6.997|-31.221|3.684|7.205|-5.221|-0.086|-1.045|-2.303|-10.367|-9.934|12.811|-7.602|2.204|-25.168|31.06|2.283|-2.146|2.701|12.239|4.316|-14.552|23.207|-21.449|-21.37|-11.396|-16.706|1.704|-43.511|-13.014|-14.731|-4.641|-9.922|-15.057|30.505|3.784|-1.99|1.705|-14.502|-8.547|-1.976|8.008|1.851|-0.09|-36.061|51.821|-6.041|6.56|44.93|-5.676|-15.018|-23.158|-10.409|-11.562|-10.502|1.252||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-1.182|1.558||-2.774|9.405|2.209|4.961|12.989|-20.936|-7.86|-14.092|-6.236|-0.821|14.415|0.958|1.472|8.739|-2.789|-5.222|9.652|-37.559|2.253|-11.433|0.612|-16.006|-17.105|17.243|-9.966|-12.348|-8.687|-0.04|-10.219|7.41|-29.542|-19.312|12.145|-6.877|3.114|21.622|8.28|15.951|-4.287|-9.751|0.801|7.432|-18.46|0.588|14.037|9.235|-17.369|-14.605|24.076|1.591|3.817|-21.903|-10.451|21.175|2.758|-9.629|-0.614|-13.767|-12.298|-8.752|-7.326|21.714|7.915|-8.381|-3.896|-2.845|13.774|-40.537|-0.061|11.043|-2.184|-7.693|4.274|16.622|22.222|10.865|4.875|1.724|-3.807|-5.334|3.695|-18.868|5.006|6.994|-5.013|9.193|4.685|3.724|-9.366|-0.782|26.535|14.93|0.802|-6.92|-3.434|4.698|-6.258|6.62|1.119|-3.98|-2.855|-12.868|-4.016|-3.838|-7.176|-0.492|8.979|-7.542|2.97|14.731|-6.725|-21.975|1.818|-5.729|5.181|-10.979|-11.205|-0.478|-18.272|15.857|-3.931|5.595|5.738|20.769|-33.15|26.313|-2.427|9.334|-15.914|15.917|14.296|-5.359|30.431|1.657|10.963|-26.411|-10.526|-13.268|-19.651|55.823|4.117|-44.411|4.274|9.16|5.08|-9.88|7.235|6.319|-5.699|-12.006|8.313|3.846|-9.513|-24.253|13.8|1.695|2.573|-5.457|5.698|23.625|-5.057|20.551|-15.672|-17.454|7.111|-6.767|-10.19|-38.412|-4.513|-21.596|7.451|-17.573|-13.358|17.779|7.538|3.857|-1.158|1.782|10.48|-10.818|-0.057|3.637|19.071|-40.205|7.984|-20.452|-13.541|25.184|-8.118|-25.107|-22.107|15.634|-8.762|-3.843|-5.536|-9.545|7.716|-3.886|-12.568|19.967|4.838|38.591|-16.478|38.91|-0.073|15.812|11.198|7.356|29.642|10.459|-16.402|-6.111|16.742|-18.454|0.501|-21.334|15.361|8.024|-46.225|-23.452|2.915|30.087|-30.969|2.393|5.711|4.128|-9.447|-10.868|12.244|-0.201|-23.688|41.645|27.204|32.275|-5.912|16.817|20.978|41.821|21.179|-11.521|3.097|-15.429|6.164|-11.325|16.114|8.257|-1.116|-13.023|-5.577
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|18.599|21.664|-17.534|7.866|5.787|26.568|-0.191|7.444|-5.253|-5.341|-12.631|-21.922|3.545|-3.514|19.007|-8.099|30.031|12.05|11.421|4.118|-1.486|3.123|-10.117|-18.056|-46.444|-18.554|4.927|-19.392|-18.023|4.471|58.694|-18.166|8.251|18.479|-18.107|4.824|-6.439|-10.581|26.868|-14.578|56.293|20.167|38.273|22.859|2.262|-2.818|9.777|6.176|5.989|-5.152|-19.554|10.511|-9.942|10.714|-28.296|-1.793|29.45|7.216|6.92|8.489|-13.024|7.363|-5.995|-6.94|-0.721|13.649|-0.031|3.35|-6.174|21.791|-32.179|-2.957|9.511|-15.875|70.454|9.758|22.997|-3.67|-11.45|9.984|-9.381|0.456|-1.14|-4.307|-5.078|-30.715|98.269|51.846|37.295|15.757|0.18|-0.688|41.522|44.526|4.523|10.876|-6.813|1.777|1.749|-0.058|-4.508|-0.608|0.893|-8.571|-7.372|1.78|-2.714|-6.313|9.348|-0.334|2.8|6.263|9.862|2.347|-23.929|13.188|-3.651|9.023|-14.051|-7.432|-2.23|-9.762|13.922|-0.716|-3.966|-4.778|9.217|-16.836|1.89|-4.885|11.036|5.149|11.087|-4.093|-13.504|85.637|5.053|-0.917|-13.852|-13.822|-8.743|-2.877|22.166|-28.438|-56.678|6.955|8.35|4.246|-14.982|-1.423|-1.92|-7.729|-9.869|7.656|0|-7.648|-23.846|8.333|-2.326|1.775|-13.863|22.015|19.288|-11.199|19.905|-16.491|-13.667|-4.461|-13.871|-17.479|-33.316|-6.734|-19.231|-5.158|-8.311|-16.573|15.91|7.065|20.025|-6.552|-1.24|-15.099|-15.696|-8.847|0.815|6.313|-32.511|4.211|-20|-14.96|4.952|-7.197|-15.538|-3.439|-5.535|-9.919|-8.872|15.207|4.099|6.345|-4.54|-7.625|12.817|-25.402||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-8.333|9.091|-8.333|-7.692|8.333|9.091|-8.333|9.091|-8.333|-7.692|-7.143|-6.667|7.143|-17.647|30.769|-7.143|7.692|-7.143|7.692|-7.143|0|0|-6.667|0|-21.053|-9.524|-4.545|-8.333|-20|66.667|-10|-16.667|14.286|23.529|-26.087|-11.538|23.81|5|-9.091|29.412|21.429|7.692|-7.143|7.692|8.333|-14.286|0|7.692|8.333|-7.692|-7.143|0|0|0|-22.222|-5.263|26.667|7.143|-12.5|0|-15.789|5.556|-14.286|-4.545|4.762|23.529|-10.526|-5|-4.762|0|-22.222|-18.182|37.5|-11.111|-25|38.462|62.5|0|0|0|0|0|-11.111|5.882|-5.556|-5.263|-9.524|0|23.529|0|13.333|-6.25|-11.111|0|12.5|23.077|0|0|0|-7.143|0|0|7.692|0|-13.333|0|-6.25|0|0|0|-11.111|0|12.5|-11.111|-14.286|0|5|-9.091|-8.333|-7.692|-10.345|-14.706|6.25|-3.03|-2.941|-5.556|12.5|-15.789|-9.524|-8.696|15|-2.439|28.125|-3.03|0|17.857|0|-3.448|-3.333|-14.286|12.903|10.714|-3.448|-9.375|-25.581|-4.444|87.5|-4|0|-3.846|-3.704|0|-6.897|3.571|0|-6.667|-11.765|6.25|-11.111|0|12.5|-5.882|9.677|-24.39|70.833|-33.333|-18.182|0|-13.725|2|-39.024|-8.889|-10.891|26.25|-11.111|-10|20.482|10.667|8.696|-9.211|-3.797|-5.952|-16|8.696|1.099|44.444|-51.538|3.175|-25.444|1.198|54.63|-6.087|1.77|-18.705|-22.778|7.784|-3.468|-21.005||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-12.194|14.588|-18.192|43.05|10.68|16.469|1.173|4.028|-11.909|-7.898|-6.266|-15.692|1.833|-14.102|21.602|-8.267|15.885|1.482|-0.447|-7.753|-11.188|8.763|-9.532|-14.444|-4.897|9.892|-3.318|-16.829|-16.767|-12.501|-4.427|-13.703|8.128|12.112|-23.114|-18.371|3.29|16.916|4.109|-4.939|13.692|-7.058|-10.553|-3.597|0.61|-16.611|14.583|11.284|83.834|-2.606|-24.197|40.844|-12.272|-4.061|-27.8|-0.208|17.358|5.077|-9.526|1.292|-15.852|-21.899|8.233|-5.462|1.655|0.291|-17.359|11.788|-21.612|-5.566|-5.685|31.467|-5.387|16.554|-22.24|43.181|31.248|8.067|124.267|10.871|34.588|1.24|-3.585|-0.387|-9.238|1.397|5.949|-3.743|7.057|-0.387|-4.332|-2.798|3.438|19.316|12.284|-0.497|-5.351|-1.566|3.767|-2.835|-1.693|4.343|1.913|-4.307|-11.752|7.969|3.835|1.771|-4.914|2.105|-6.25|0.33|13.483|-5.986|-21.978|8.012|-0.59|8.307|-12.079|-15.439|7.949|-14.474|7.294|-12.19|-9.193|22.811|23.295|-21.778|-14.286|20.137|17.473|-0.8|1.078|15.938|-2.439|29.644|9.052|1.31|2.691|-9.717|-3.137|-1.163|-3.008|-1.115|-24.438|5.015|-3.419|-5.645|-0.268|0|0.269|-7.921|5.483|-0.519|-1.786|-5.314|-19.298|8.917|5.369|10.644|-4.038|12.567|8.721|-5.753|24.15|-24.615|-13.14|2.746|-12.249|4.842|-46.023|2.207|-20.718|-0.912|-5.68|-11.903|12.255|3.07|9.932|-7.162|-4.53|-14.034|-7.415|-8.752|5.294|10.072|-35.529|13.593|-17.764|-0.431|22.064|-19.907|-7.092|-26.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.928|29.212|-23.592|-16.664|50.692|8.455|0.862|5.042|-3.061|-0.095|0.837|-2.923|-16.473|-17.952|9.317|1.357|33.396|-16.813|2.035|1.089|-15.491|-0.576|-14.569|-19.724|-25.703|49.421|14.839|11.716|-3.827|0.209|10.449|-11.098|22.942|6.78|-31.49|1.623|3.593|72.64|43.88|76.878|10.745|3.257|-1.812|8.134|1.833|-37.182|3.952|5.64|66.196|-26.54|-23.398|7.89|-2.437|0.366|-10.443|1.017|13.355|1.539|-28.28|-5.122|-2.957|-4.437|-18.17|-2.168|-13.781|20.117|-12.791|20.844|-2.348|1.819|-7.339|-17.585|0.407|6.114|-4.379|120.506|20.211|-0.206|8.218|11.079|2.064|1.053|-2.71|-2.528|-21.769|-22.865|3.365|-19.38|10.664|-10.393|20.545|-15.634|23.644|54.258|14.009|11.3|-3.868|3.632|1.483|0.08|2.495|0.13|-0.595|-0.339|-11.253|-19.035|-1.017|-1.351|-1.697|24.962|-20.776|0.153|15.149|2.626|-20.458|0.84|-15.114|1.275|-7.229|-13.586|5.055|-18.381|21.975|-12.701|16.533|-9.231|7.543|-16.043|10.201|-17.69|12.685|12.446|1.306|-8.086|8.677|13.373|6.894|-13.119|0.387|-22.825|-4.374|33|10.852|19.298|-1.335|16.913|26.474|0.71|-15.838|17.256|-12.547|-5.925|-7.123|-4.406|-1.011|8.173|-24.222|21.798|-3.004|5.272|5.973|-1.822|-1.886|-10.395|29.115|-21.845|-4.967|-11.828|-13.719|-2.15|-38.325|-5.749|-19.207|-15.384|-16.647|-11.855|-2.529|54.158|17.754|-15.517|0.788|-24.138|-5.05|7.894|-7.782|21.081|-39.033|3.405|-16.165|-15.488|11.705|6.706|0.346|-20.206|-20.062|-5.764|-6.02|18.492|-10.111|-7.955|21.232|2.418|8.758|-16.178|9.718|-23.565|-3.278|8.007|7.474|9.463|-2.19|4.22|45.916|-28.106|-30.744|14.255|-25.201|0.285|-10.032|17.869|-1.691|-22.906|-3.301|237.427|98.971|-29.218|18.465|-17.575|19.061|-3.743|-12.568|132.939|5.764|-3.649|-10.99|91.819|90.841|60.351|-40.698|169.457|24.92|22.041|10.964|26.089|-1.639|8.085|-4.965|15.968|8.406|7.477|5.014|-42.232
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.446|-17.043|12.941|-15.218|9.991|-17.429|-7.682|4.586|20.833|28.342|-19.639|1.306|-3.08|6.278|-9.717|11.512|3.456|-7.356|-41.405|-6.095|2.439|-2.381|0|-1.961|10.129|-2.993|1.109|4.368|-5|-2.534|-5.066|-3.719|-18.26|21.339|-1.587|-2.831|12.42|-12.216|26.403|-43.24|-4.568|-6.587|-3.587|24.444|-57.436|-13.718|-22.342|-24.138|8.76|-15.355|57.796|0.136|11.334|-5.853|-13.427|-10.107|-5.47|-0.07|-5.52|7.018|-34.633|6.273|9.21|33.743|22.549|-12.317|-23.169|-10.328|-33.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.237|14.518|-15.512|10.791|8.406|7.649|-4.029|2.289|-11.65|2.573|10.449|-10.866|3.729|-13.994|20.881|-8.246|11.542|-0.359|2.77|-8.992|-19.103|22.176|-4.064|-15.03|-15.164|4.314|1.152|-21.727|-9.255|-13.899|6.894|-19.848|11.905|10.831|-28.074|-7.953|18.401|14.493|9.694|5.697|7.821|-11.877|-7.359|-0.645|-5.07|10.034|10.054|7.58|8.775|-8.433|-3.985|14.293|-2.226|6.994|-23.557|8.263|13.795|1.6|-12.367|-8.763|-9.699|-6.238|-8.583|-5.582|-1.644|-7.311|42.683|-5.073|-1.278|17.112|-34.947|-9.524|11.052|-5.78|-16.98|7.421|12.977|-4.277|2.01|-6.658|-15.699|11.505|132.733|-2.107|-9.65|1.94|1.141|5.084|5.891|4.401|9.843|-6.021|17.266|3.797|9.482|6.693|-5.306|-3.416|2.48|-1.791|-5.93|7.692|1.324|-5.028|-11.331|2.021|-2.525|2.203|-3.346|2.686|-2.139|1.805|5.585|-0.458|-23.011|-0.997|-6.741|-6.964|-2.158|21.242|1.352|-9.207|3.317|-2.751|4.823|-1.711|13.226|-12.663|-4.478|1.262|9.188|-8.415|2.886|7.442|4.144|20.103|3.478|-6.621|-3.438|-5.473|4.095|1.019|-0.596|-7.19|-23.713|5.24|4.259|0.559|-5.333|-1.519|-4.319|-7.491|-7.268|2.408|2.621|-5.418|-25.172|24.431|2.501|5.415|5.368|-1.697|6.735|-10.187|18.981|-7.115|-17.217|-1.246|-9.094|15.04|-43.15|-1.81|-13.043|-3.582|-12.148|-8.258|2.813|0.39|-1.196|-16.249|88.225|-13.286|-9.968|-1.25|5.263|-0.491|-27.863|-4.402|-5.241|-4.397|9.396|-9.788|-8.781|-28.742|-9.867|5.778|27.145|11.104|-5.8|9.216|-2.809|14.666|7.596|-18.494|7.949|-21.106|-1.834|-8.444|23.049|16.331|13.049|6.729|3.689|-9.007|-1.495|15.301|-25.75|-5.174|-25.739|24.756|-10.636|-42.302|-12.473|0.461|29.449|-27.165|1.644|13.998|12.945|-14.351|0.331|14.706|8.373|-24.145|-9.362|-0.543|165.429|0.438|8.111|5.962|18.055|5.485|-3.745|11.914|-6.991|-2.053|-5.968|3.787|18.795|||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-1.9|14.258|-13.599|20.942|11.896|4.785|-9.577|26.051|-13.31|-0.644|-6.933|-3.885|-3.211|-6.662|19.128|-8.186|3.223|6.824|3.809|-0.207|0.524|4.407|-16.498|6.623|-17.359|-13.241|9.279|-18.369|-4.861|-7.071|11.242|-12.707|12.082|2.949|-8.048|2.499|10.246|38.45|13.77|-1.846|26.463|7.415|-11.333|3.333|-5.804|-4.924|17.502|5.64|3.173|-6.529|-4.578|0.069|-8.715|6.476|-8.931|0.828|7.326|-5.498|-7.723|8.137|-3.307|-9.355|-8.257|1.745|-0.822|-15.937|15.244|13.958|-8.239|5.644|-19.442|-6.448|1.951|-8.66|16.289|-4.847|39.287|10.586|2.862|-0.316|-8.647|5.403|-1.958|-1.084|-6.227|-29.941|3.365|-3.256|10.664|4.542|3.325|-1.572|5.981|2.839|5.155|14.341|-3.282|25.16|15.14|1.66|-2.859|-4.519|-2.85|-1.797|3.208|4.99|0.509|-5.84|-7.226|4.256|6.692|2.795|4.835|8.973|-13.04|-1.825|-6.299|-0.983|-13.03|-7.186|1.148|-11.969|7.355|4.207|-2.375|-5.164|2.725|-10.907|-2.975|-7.671|1.753|-2.773|1.635|-1.129|2.416|8.368|8.178|-7.483|-1.53|-10.799|0.598|0.437|7.611|-7.059|-17.519|38.875|10.978|-0.596|2.029|5.016|2.252|-1.554|-7.103|15.691|-2.499|-4.447|-9.366|-3.919|0.386|-0.915|0.028|-1.355|7.307|-10.666|31.176|-36.294|-9.744|4.135|-12.775|2.698|-17.134|-5.01|-9.984|-5.338|-6.908|4.432|6.188|-2.61|5.375|-13.332|-3.432|-6.693|-6.256|-5.792|-0.975|24.967|-13.356|4.579|-9.698|-1.85|4.41|-9.663|-4.315|1.479|-13.561|5.429|13.824|1.13|-2.523|7.426|-7.686|-2.176|11.429|-10.684|-3.012|-13.51|-11.093|0.798|20.117|2.249|-0.676|29.529|13.196|-16.163|-0.523|28.994|-21.639|-3.977|-17.209|3.242|0.261|-32.856|-16.76|-2.81|32.233|-0.658|-4.423|6.947|-16.05|3.335|-15.138|16.917|34.808|1.424|-3.973|7.782|42.548|93.528|0.556|-2.959|27.522|-7.762|14.855|97.398|-0.831|18.322|-14.452|19.067|24.115|24.259|-15.52|-0.293
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-5.227|13.245|-14.179|-4.344|11.229|19.426|-2.839|7.293|-11.942|-6.589|5.828|-12.41|-0.618|-14.631|19.891|-10.213|11.192|5.687|4.095|-3.626|-9.804|3.184|-4.218|-8.116|-12.167|-0.135|0.383|-19.106|7.165|-11.632|0.595|-3.702|2.254|14.675|-20.032|-20.73|20.128|15.463|7.584|20.899|14.35|-2.594|-12.476|2.419|8.037|-12.985|-0.382|18.672|9.329|-3.438|-15.482|15.867|-1.88|4.859|-21.014|-2.146|12.873|3.861|-10.472|-4.808|-11.316|-12.694|-5.407|-7.55|-1.548|-1.816|-11.627|1.451|-2.464|29.669|-10.912|-11.972|8.816|0.864|-7.009|10.651|22.909|3.386|7.215|2.154|-2.134|-1.518|-2.594|-6.117|6.969|1.346|2.868|-4.653|8.117|3.173|0.493|-7.144|3.987|8.476|20.466|6.938|-3.462|-2.42|-2.188|5.182|3.713|5.953|-4.496|-2.568|-16.628|4.246|-3.935|-2.048|-3.345|11.791|-12.983|11.029|14.408|4.643|-29.514|-1.966|5.641|10.721|-11.82|-7.251|-3.163|-5.002|-1.822|9.667|11.228|-8.479|27.786|-15.46|-10.509|1.373|12.594|-3.685|5.53|7.031|3.593|21.386|6.324|-6.599|-1.943|-11.814|1.163|1.806|1.257|4.949|-29.475|5.317|9.401|0.969|-7.803|1.078|-0.265|-6.161|-6.176|5.039|1.602|-5.477|-16.243|4.196|4.249|11.749|4.184|-9.595|10.698|-4.191|20.513|-19.001|-9.676|5.144|-3.079|2.579|-36.506|-2.711|-19.015|2.125|-4.301|-18.649|15.212|12.569|7.006|-9.447|4.815|-5.169|-1.425|-1.863|15.336|6.001|-29.588|9.752|-12.656|-9.072|9.023|-7.438|-7.269|-24.039|5.83|-8.218|0.679|6.612|4.229|-0.067|-5.852|20.803|4.607|-20.134|2.685|-19.899|12.248|2.536|-1.499|17.856|7.525|30.752|3.332|-7.952|-4.196|18.243|-27.456|-6.708|-15.335|3.664|-9.1|-42.842|-19.362|35.682|33.795|-40.857|15.449|23.945|15.681|14.736|5.551|9.288|13.731|-25.417|-5.196|95.778|12.125|-2.232|-7.995|3.083|36.344|2.36|-19.506|12.763|-10.276|-0.944|-3.899|22.555|7.71|0.294|-19.299|-1.936
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|5.672|20.072|-13.889|-10.744|13.261|14.464|-5.245|12.571|-14.773|-6.525|-2.659|-13.205|-0.889|-13.611|35.97|-13.548|20.342|-4.167|-0.885|-12.516|-10.405|0.933|-3.164|-0.562|-13.255|3.951|1.231|-32.897|-8.27|-12.679|-0.494|-17.698|4.186|8.138|-31.76|-9.602|21.41|25.119|23.995|4.768|19.896|-3.991|-3.574|-1.954|6.609|-17.925|4.95|12.222|13.744|-5.31|-19.214|19.495|5.243|-8.927|-16.037|-8.7|11.341|2.358|-13.629|-3.478|-8.824|-9.522|-16.954|-1.262|9.196|4.799|-8.92|-4.448|-5.73|12.092|-29.834|-12.99|3.821|10.063|-8.055|-5.871|14.314|9.967|5.974|11.558|-3.899|-2.592|-11.732|8.767|-10.304|-4.511|-0.591|4.64|6.303|0.385|22.144|11.461|9.741|5.052|12.046|11.549|-7.627|-3.789|4.511|-9.112|1.012|10.081|-4.545|-7.513|-12.176|0.394|-10.767|-5.456|6.634|35.139|-8.749|18.63|3.324|7.431|-26.316|-1.997|0.46|18.7|-15.754|-3|-3.027|-7.322|4.532|1.941|6.977|-16.068|31.364|-23.955|16.417|-5.115|6.339|-9.679|10.49|-3.543|20.722|25.015|16.551|-4.749|-5.545|-16.232|12.375|3.021|-5.158|8.587|-39.404|4.947|14.396|6.973|-6.688|-4.571|-3.935|-11.769|-9.494|2.963|1.521|5.355|-30.804|-7.205|17.381|12.686|15.305|7.601|-0.686|-8.287|83.569|-33.076|-13.296|8.135|-4.242|-5.948|-36.225|-1.143|-24.72|11.39|-3.765|-24.788|40.723|-0.929|23.489|8.364|-0.258|-11.477|-10.625|-14.961|6.712|42.937|-28.528|5.138|-15.995|1.667|13.297|-8.208|-9.32|-18.965|-12.965|-9.861|-3.275|2.788|-0.444|1.621|-4.29|-5.624|6.022|-19.071|16.235|-12.422|3.199|-8.449|0.623|22.901|4.454|17.446|-2.345|-20.014|51.816|22.267|-26.456|-4.081|-27.66|6.909|-26.813|-22.49|4.282|1.465|32.279|-32.256|6.659|-1.412|12.453|-13.42|-3.425|-3.53|13.036|-18.767|-12.36|||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.423|15.17|-16.502|0.82|18.707|19.634|-9.624|15.854|-11.76|-8.509|-7.662|-13.239|4.412|-13.793|22.866|-10.982|21.251|-8.21|57.741|-7.143|-8.971|-17.291|-9.209|-9.305|-16.401|-4.944|1.081|-23.308|7.738|-13.956|-1.264|-20.483|12.243|9.043|-25.538|-11.296|69.315|12.066|14.424|8.055|21.553|0.7|-10.961|-0.722|-0.768|-18.583|12.623|3.85|12.623|-4.256|-18.745|11.79|-4.031|-8.084|-25.642|6.467|25.628|-4.019|-11.459|-10.963|-7.449|-9.525|4.869|66.543|4.151|15.496|-4.979|2.944|-6.951|-0.152|2.812|-9.177|3.729|17.532|-24.87|13.082|24.603|164.194|8.772|3.074|5.534|-1.504|-3.448|2.799|-18.043|-1.949|8.455|1.821|11.439|0.185|13.18|-14.947|39.109|8.021|19.108|0.965|-7.164|-3.458|-5.707|1.657|-4.485|6.761|6.287|-3.746|-15.572|9.893|-6.03|4.462|-7.524|2.488|-4.286|-2.098|10.853|10.571|-24.406|-1.279|-6.759|4.792|-33.884|9.009|10.265|-13.467|30.224|4.078|11.957|-6.883|1.646|-7.429|-13.223|-13.571|4.167|21.96|3.766|2.907|-0.578|42.975|23.051|-6.051|-2.786|-15.885|-6.569|9.019|-6.914|8|-36.333|4.991|29.263|-14.735|-18.69|-9.538|-0.717|-18.859|-8.324|7.825|-0.115|-5.844|-10.552|2.684|4.574|6.77|-2.278|-17.309|20.022|-10.501|14.191|-11.662|-15.378|3.843|-10.542|29.22|-37.776|-10.204|-24.047|26.766|-30.568|-12.403|-15.41|1.526|165.074|-2.718|-21.593|-29.19|-25.503|-16.316|-19.654|-0.475|-28.13|-3.95|-15.165|-2.044|20.998|-28.65|-27.15|-20.752|15.065|-12.668|-15.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.585|24.65|-13.902|-7.556|12.387|15.327|3.368|10.675|-11.944|-4.418|-1.965|-13.054|1.136|-17.067|23.201|-8.988|14.13|1.886|-5.879|-4.466|-4.842|6.128|-0.888|-6.807|-14.463|2.338|5.594|-24.76|-13.385|-13.552|-0.03|-18.704|4.039|10.104|-31.607|-13.794|40.17|12.656|14.818|11.741|26.065|-3.723|-1.02|7.036|6.198|-17.412|8.428|6.107|6.381|-5.998|-23.964|11.357|3.935|-2.799|-17.284|-10.125|8.83|1.145|-2.239|-4.286|-8.854|-16.973|-9.358|-2.204|1.508|2.187|-6.938|-0.735|-9.439|21.649|-33.164|-12.485|3.08|-6.581|-16.209|10.674|7.437|13.207|5.814|9.78|-1.796|-2.571|-0.391|9.25|-14.914|-4.122|0.318|7.304|-14.152|-2.458|8.194|9.073|25.849|-2.524|24.14|6.51|-11.176|4.308|3.624|-4.943|0.653|-1.777|-2.923|5.885|-11.535|7.946|-0.722|-2.073|2.412|11.752|-12.044|15.309|7.715|6.994|-23.628|1.514|-5.144|1.84|-10.666|-11.061|4.711|-11.192|18.268|-1.383|7.427|-13.947|41.565|-21.348|-15.91|-4.983|13.948|-16.193|36.13|42.415|4.802|26.727|10.245|-8.918|-14.958|-11.553|-9.703|0.905|-17.967|14.271|-0.685|7.657|20.753|1.178|15.811|0.161|0.485|-11.761|-12.586|2.885|-4.412|2.064|-31.373|-2.101|1.19|8.939|1.266|0|48.571|-5.902|43.868|-25.457|-18.836|1.92|-21.899|10.547|-41.664|-1.044|-24.678|-3.028|-9.696|-23.396|26.689|2.844|13.57|-10.218|-4.569|-14.648|-9.666|7.646|6.101|-5.371|-17.799|16.843|-20.513|-6.008|10.859|-11.804|-6.47|-24.262|-7.374|-5.13|-6.391|1.535||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|65.596|15.957|-15.315|-6.329|16.749|20.833|-7.692|7.692|-12.435|-8.531|0.476|-11.017|1.288|-15.884|28.241|-14.286|22.927|-1.442|1.961|-12.069|-15.942|-3.158|2.518|-12.579|-14.286|2.204|-7.398|-21.756|15.972|-9.812|9.361|-18.131|3.083|10.191|-27.65|-17.07|-2.12|35.702|39.059|5.721|22.561|-6.017|-12.968|10.165|-0.546|-15.278|17.391|9.851|14.334|-5.484|-19.897|16.216|-4.31|-20.366|-15.31|-1.901|22.042|4.106|-14.99|-7.94|-16.43|-4.091|-16.35|-12.138|19.733|6.232|-10.292|-10.364|-10.225|12.673|-25.043|-2.113|19.98|9.677|-11.776|-6.685|24.232|-4.767|15.375|11.266|-6.013|1.729|-16.258|11.276|15.451|28.729|23.409|-2.439|0|-5.451|48.137|4.207|11.151|14.403|12.5|2.37|-1.86|-3.587|2.294|-9.544|4.329|12.683|-5.963|-0.457|-22.615|7.197|-4|-2.482|-3.754|5.776|-1.423|1.812|8.661|6.276|-29.706|7.256|-4.23|6.09|-12.36|-10.101|0|-10.811|8.824|-2.158|5.57|-7.277|19.328|-12.285|-15.031|-19.765|5.106|43.797|10.335|5.605|18.118|26.432|14.646|-11.607|3.226|-16.538|-4.059|1.88|1.916|-1.136|-37.882|12.434|13.855|-2.639|-10.733|-1.799|2.639|-10.19|-17.092|4.948|2.321|-5.765|-29.552|10.355|10.788|9.981|2.907|3.407|10.889|-23.339|21.031|-16.09|-17.898|11.924|-21.96|-6.605|-35.932|-9.719|-17.887|-3.042|-7.365|-27.517|62.741|30.22|14.621|-2.545|-2.642|-17.787|5.743|7.568|7.917|5.727|-33.973|4.945|-23.026|-9.254|19.399|-9.326|-14.724|-26.055|4.566|-8.801|-5.36|9.148|4.121|||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|2.666|24.153|-8.283|-13.791|9.109|20.861|-2.268|5.706|-10.123|-2.441|-8.867|-10.308|0.714|-13.496|34.751|-7.317|23.411|-0.695|1.759|-6.159|-13.706|6.118|-4.999|-10.122|-13.967|5.581|9.312|-16.304|-14.261|-12.911|2.59|-20.192|-2.978|15.596|-21.896|-16.218|12.486|-6.475|58.303|-3.013|30.92|-1.964|-5.152|3.482|-0.583|-16.273|6.709|8.53|13.766|-5.921|-18.094|40.83|-5.474|0.394|-23.568|-5.449|19.919|1.588|-11.798|-3.91|-11.597|-21.317|10.946|-6.224|4.551|-8.219|15.826|5.654|-6.443|19.162|-37.6|-9.31|2.912|-7.541|-6.703|-9.648|16.453|-1.187|-1.028|4.322|-12.85|2.588|-9.081|8.691|-8.799|13.032|243.131|-4.197|6.478|0.561|18.224|-2.037|28.911|5.091|12.8|-0.107|-7.515|1.88|2.754|-0.789|-4.383|-4.232|1.428|-6.79|-10.518|7.991|-4.705|3.729|-8.019|-1.016|-7.611|-0.01|13.971|1.106|-20.833|-1.586|-3.201|4.607|-9.85|-8.787|-1.659|-13.906|6.257|2.74|2.896|-6.45|17.023|-19.621|-6.956|-12.322|26.414|-0.891|3.752|10.359|6.551|15.862|3.682|-7.153|-4.636|-15.804|-0.515|3.708|2.694|-7.305|-30.149|9.294|4.313|1.898|-5.133|4.002|-2.584|-8.76|-12.075|5.593|1.28|-2.764|-23.939|-8.636|25.867|9.564|-4.378|8.818|11.182|-8.521|19.508|-40.498|-13.405|-3.215|-9.915|5.715|-35.22|-13.133|-26.675|-12.8|-6.245|-17.975|31.53|9.48|16.436|-19.525|-7.581|-23.195|-2.058|0.659|8.792|-6.267|-45.375|-1.117|-17.561|1.661|-2.523|-1.999|-20.898|-24.433|-17.992|11.527|-5.368|0.003||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-0.238|19.634|-17.673|-4.47|16.169|15.291|0.617|5.81|-8.395|-10.127|-2.491|-3.95|1.869|-8.144|29.407|-3.193|5.073|-0.184|-6.497|-2.494|-6.482|0.618|-8.59|-5.401|-18.396|1.536|1.706|-14.401|-9.886|-5.313|-3.945|-13.601|4.485|5.058|-7.376|-4.736|6.903|1.71|5.325|-5.289|33.623|-11.353|23.555|8.157|9.191|-5.461|-1.022|10.371|7.854|-5.505|-16.616|6.882|0.143|-6.399|-15.607|-19.097|0.158|4.762|-9.047|-13.619|-2.016|1.001|-4.589|-9.119|23.964|5.979|-9.096|-7.459|-5.731|10.164|-6.242|0.658|2.717|-4.857|-17.234|6.139|21.582|15.62|16.734|12.964|2.374|0.095|0.43|13.686|-5.61|-0.213|-11.937|-6.66|19.138|-0.751|15.596|17.576|30.953|10.125|5.74|4.036|-2.63|-5.602|3.424|-3.234|0.459|0.951|-5.25|5.884|-9.186|-0.771|-5.628|1.209|-1.5|4.104|-4.311|3.315|6.875|-2.289|-5.568|1.866|-0.921|2.681|-2.305|5.953|0.168|-10.375|8.23|-0.967|5.736|-4.308|14.766|-6.151|-2.086|-4.1|-1.448|-6.38|14.036|-2.187|0.906|21.53|3.648|-3.163|2.011|-4.75|-0.793|6.819|-5.654|-2.064|-24.529|-7.303|18.199|2.037|-3.919|-4.523|-3.971|-10.934|-19.961|12.222|1.536|-7.486|-14.392|17.038|0.835|8.326|11.494|9.309|11.435|-13.778|23.27|-36.003|-14.635|-0.321|-9.303|-8.187|-21.56|-5.574|-6.404|-5.303|-12.425|-6.298|25.169|5.255|9.963|-6.335|-8.328|0.262|2.884|1.509|17.273|15.421|-39.266|-15.028|-11.539|15.34|2.227|-0.821|10.411|1.128|-2.933|-11.067|-4.497|9.984|21.007|12.123|8.33|11.428|11.033|-11.984|-1.443|-8.442|4.903|26.741|3.266|-2.566|23.761|2.141|14.01|-7.747|0.674|29.347|-17.746|-5.603|-5.133|12.279|4.509|-36.655|-17.71|29.785|30.92|-3.563|3.534|3.398|19.537|-5.49|-4.032|13.205|8.695|-22.218|6.423|9.718|21.924|5.863|-6.033|1.363|48.998|12.589|-3.826|14.651|-3.323|9.231|-11.109|19.238|-3.141|15.756|-11.265|32.129
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-2.452|10.75|-13.607|-4.491|3.754|22.346|-1.468|7.196|-8.707|-3.039|-0.957|-10.747|0.568|-14.178|17.458|-13.79|9.469|9.508|12.274|-6.365|-9.901|0.842|-1.209|-10.041|-12.123|10.457|3.09|-16.375|-11.978|-9.674|-10.306|6.18|-1.425|18.927|-20.868|-22.355|11.254|16.917|8.379|5.913|12.111|-1.858|-25.717|32.914|15.472|-10.967|0.641|18.886|9.553|-7.9|-16.03|20.463|-7.113|11.967|-29.448|15.065|7.315|14.549|-7.994|-2.27|-14.714|-6.175|-10.469|-5.908|3.89|5.906|-4.976|-3.178|-2.178|13.698|-28.519|-10.857|12.346|-1.292|-18.662|3.193|15.991|0.614|11.293|2.059|-0.174|10.964|-8.346|-0.523|-13.715|-18.228|-3.525|29.609|-5.314|1.669|-0.754|-0.817|62.522|16.667|3.439|-5.234|-15.498|15.989|21.488|-6.09|30.134|22.835|-3.165|-0.636|-18.958|0.257|-7.231|1.307|-0.225|-10.117|8.234|14.59|20.76|-1.649|-21.838|0.867|-6.085|4.163|-9.826|-6.794|-1.322|-9.789|1.353|1.561|12.309|-4.012|20.543|-19.706|-13.798|0.891|9.77|-5.283|6.554|12.036|3.136|31.068|5.077|-8.098|-2.594|-15.909|-0.216|-1.822|4.142|5.333|-37.314|9.544|9.223|-0.405|-13.746|5.115|-4.436|-7.686|-8.317|2.413|-0.377|-4.293|-21.308|4.4|2.303|1.947|-4|-5.711|8.617|-26.451|112.949|-8.49|-16.372|7.344|-5.579|2.394|-32.755|-4.174|-21.121|-2.088|-4.951|-18.339|12.253|14.343|6.657|6.668|-2.632|-3.704|-11.157|-12.252|14.246|11.016|-38.982|12.558|-17.624|-8.877|12.839|8.39|-10.828|-35.055|32|30.048|-0.812|26.408|3.497|-4.478|-4.137|16.682|9.293|-22.027|-2.392|-16.955|13.579|13.096|-0.582|15.318|12.892|27.309|3.284|-16.505|10.972|35.768|-23.891|-7.45|-15.947|4.823|-1.671|-36.682|-27.006|2.012|25.998|-26.469|-4.518|-12.058|-11.344|254.452|16.323|12.575|7.412|-20.211|3.469|53.089|16.247|12.331|0.329|-3.566|36.041|-0.641|-22.839|11.398|-7.871|9.234|-6.704|4.339|6.787|3.091|-19.009|-9.108
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.044|-6.494|-1.358|-16.777|-15.937|-6.918|0.66|3.299|2.143|-1.017|-10.221|31.149|-31.456|-16.765|28.065|3.475|-24.896|27.787|49.671|1.997|51.393|10.949|-5.266|-0.272|-3.621|3.22|-13.38|-7.103|7.332|2.166|3.347|4.776|14.567|-3.29|0.575|14.024|26.706|0.452|-4.992|-6.376|-1.823|3.069|-2.712|2.723|2.011|1.754|-9.471|-0.059|-4.839|-3.352|-3.597|2.238|13.487|-3.614|2.694|18.981|-31.227|16.424|5.284|1.185|-2.604|-11.541|2.992|-11.329|17.528|-0.028|3.367|-11.87|15.004|-8.333|-5.36|-18.562|5.158|15.97|1.675|21.516|21.039|26.462|27.662|-1.269|8.596|-0.262|12.601|1.724|1.832|0.46|-47.013|32.241|17.339|7.965|-7.726|0.442|-1.308|-0.619|-11.355|12.323|5.733|-7.195|-26.292|9.785|0.147|10.864|7.222|-2.885|5.238|-16.749|21.056|-30.338|0.546|15.984|-8.597|-0.178|-39.673|-5.043|-24.398|3.818|-9.318|-11.247|3.325|15.23|16.052|0.268|-0.289|-15.448|-7.332|-6.192|3.465|-5.706|-23.794|13.778|-18.997|-7.726|22.684|-9.455|-16.754|-8.83|24.504|-2.69|0.488|16.444|-10.14|7.656|-3.045|21.857|5.211|-16.613|9.592|-22.492|9.398|-10.243|35.758|19.738|22.065|23.883|3.277|-11.279|-5.307|13.045|-17.226|0.455|-22.231|15.572|-9.313|-46.469|-25.521|6.643|31.522|-35.764|-6.616|27.491|1.205|-7.166|3.233|8.777|47.166|-21.695|-0.245|63.36|25.471|1.622|2.946|15.923|39.05|1.318|-23.975|13.545|-19.351|4.644|-19.975|2.735|12.748|||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-5.621|8.634|-16.027|8.881|2.913|15.672|-0.645|7.993|-11.428|-9.154|10.891|-14.239|3.712|-16.303|19.29|-8.49|8.763|3.661|2.844|-6.978|-8.649|-13.983|12.885|-5.604|-12.053|4.512|2.35|-11.629|-11.293|-9.007|-10.618|6.522|3.031|7.6|-22.968|-19.523|20.337|24.152|12.288|21.856|13.776|-1.872|-10.657|-0.887|5.169|-13.044|2.198|15.429|6.677|-7.962|-15.23|16.024|-7.193|2.171|-16.569|-0.553|8.039|2.735|-11.513|-5.526|-9.076|-1.224|-12.388|-7.727|2.042|6.896|-7.901|-3.017|-2.919|12.681|-20.397|-10.786|17.847|-6.746|-11.397|4.38|25.028|10.185|3.526|3.218|-3.847|-0.941|-2.66|-0.245|-9.484|-2.938|-0.642|2.524|6.866|5.488|-2.703|-6.084|11.505|8.883|2.167|12.845|-2.796|-3.638|1.518|-0.123|1.54|3.296|-4.528|1.247|-15.308|-2.893|-5.774|3.915|-4.566|13.029|-4.394|-0.867|15.867|-0.382|-17.992|-0.419|-3.505|3.89|-8.768|-5.893|2.271|-9.943|5.815|-0.52|8.78|-4.358|18.016|-13.72|-6.602|1.104|6.742|-2.964|5.822|5.751|4.42|27.266|7.375|-5.524|-3.647|-13.678|0.539|-1.807|1.602|-0.489|-27.469|3.332|3.85|-1.296|-4.93|0.927|-3.101|-5.684|-4.048|3.335|-1.433|-1.65|-17.691|5.18|6.011|6.246|-0.344|-5.665|3.689|-7.611|18.911|-14.975|-12.166|4.323|-4.081|-6.904|-15.81|-1.65|-23.449|-1.722|-8.89|-16.521|16.832|32.646|14.848|-6.875|-5.447|1.122|-8.49|-5.977|9.344|22.429|-28.985|5.233|-13.58|-9.06|22.48|-8.095|-3.786|-12.358|-14.407|-8.294|-3.86|3.721|-5.317|-2.127|-12.534|6.44|-5.142|-15.39|-3.99|23.815|29.874|28.449|7.808|14.214|4.463|17.171|26.778|-11.034|-15.889|33.505|-23.782|-8.307|-14.797|4.27|-7.403|-33.021|-25.666|-1.511|42.748|-41.267|46.436|6.351|2.629|-24.26|47.269|-3.55|14.804|-4.906|19.625|75.806|23.603|3.759|-25.791|83.159|102.083|-3.719|-11.578|11.263|-3.951|4.91|9.834|10.154|5.577|-5.107|-11.435|-0.652
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-4.051|21.305|-33.544|-61.51|1.988|14.509|-0.566|-8.656|1.708|0|-5.583|-7.143|11.282|0.775|-7.083|-22.656|6.634|1.304|0.809|-11.3|11.612|28.406|-19.711|16.466|-12.329|-7.505|-0.388|-7.374|-14.92|-24.056|-5.283|-22.779|-5.197|-7.423|-18.61|8.677|12.426|47.162|-2.449|-5.104|-8.124|-5.857|-9.529|12.051|2.034|-31.176|8.325|-19.177|-10.594|17.583|-7.078|-13.21|-15.71|-15.426|-14.595|-9.239|7.652|-6.668|6.792|-9.75|-6.049|14.231|-29.618|-9.35|34.128|6.969|7.583|46.24|13.914|14.161|39.536|7.237|-14.19|-8.002|26.69|-27.757|1.732|-20.387|13.133|-15.394|-39.075|-26.896|2.34|82.763|-11.574|-7.464|23.868|22.693|-8.111|-16.632|13.674|0.891|15.408|11.041|42.152|40.37|17.267|-0.593|2.442|63.032|7.756|-18.909|15.488|-10.808|16.097|-19.42|21.76|-3.868|10.228|-7.428|-17.79
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-11.24|18.18|-15.784|-5.676|13.709|18.568|-0.786|19.385|-14.048|-4.483|-4.107|-15.662|10.597|-18.789|27.584|-1.255|30.434|-6.354|23.553|-7.353|10.571|-3.411|-9.644|-6.857|-22.13|-4.304|13.332|-22.363|-12.547|-19.511|-0.383|-23.261|1.678|3.677|-25.776|7.193|31.656|10.605|-2.689|-2.365|12.658|-4.763|-1.351|-0.603|28.332|-7.012|19.867|11.475|35.12|-11.714|-10.077|39.038|-6.053|14.283|-30.742|2.532|27.957|0.035|-9.606|-9.043|-11.394|-15.632|-3.275|-6.956|-4.634|5.22|7.029|1.636|-15.214|23.27|-22.844|-11.609|3.855|3.279|-15.828|-0.165|47.333|-6.846|25.369|44.057|-7.687|1.419|11.88|1.835|-11.353|-7.617|14.378|-2.666|32.558|22.843|191.739|-5.852|53.934|4.654|12.634|2.198|-6.667|-4.878|3.145|-3.167|-2.029|1.946|2.75|-4.306|-9.426|1.317|-10.069|1.199|-9.901|0.361|-2.208|-0.876|5.351|-0.092|-29.039|16.362|-6.277|14.636|-13.994|-3.789|-14.219|20.405|2.214|5.026|16.115|-7.27|17.235|-17.629|-16.591|1.452|12.723|-5.219|5.428|28.955|5.035|16.549|6.901|-8.074|-2.694|-12.561|-0.682|5.773|-0.308|-3.854|-29.624|11.3|5.041|0.572|-3.167|-1.865|3.707|-9.35|-5.456|5.616|3.628|-4.889|-23.276|7.025|1.742|4.063|16.195|4.003|7.38|-19.412|26.446|-26.084|-18.232|9.459|-8.458|1.524|-46.84|-10.298|-29.028|-12.094|-9.085|-12.925|19.696|4.537|13.321|-11.143|-5.661|-16.716|-9.924|21.812|16.561|4.646|-43.773|11.026|-13.686|-7.5|2.628|0.374|-13.224|-13.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-4.548|3.538|-3.587|-6.254|-1.07|10.457|-3.782|-0.541|-3.236|-5.231|6.1|1.382|1.103|-19.007|19.426|-8.942|10.633|-2.629|7.558|-5.688|-19.754|13.305|11.005|-0.897|-3.31|-7.904|1.234|4.353|-0.133|-7.98|-1.23|-10.224|14.244|15.139|-24.265|-21.619|15.751|20.544|19.369|18.92|12.182|-1.179|-12.466|5.865|5.076|-17.146|2.488|23.982|12.086|-8.153|-17.793|18.956|-7.384|0.747|-21.561|0.258|7.829|0.714|-8.541|-8.146|-16.413|-13.19|-1.862|-4.253|1.348|5.468|-5.951|-2.1|-3.818|12.586|-31.049|-8.716|12.174|1.814|-13.459|7.299|18.448|9.287|3.482|1.7|-1.12|-1.245|-6.83|-0.767|-9.595|3.593|2.328|-5.774|7.444|2.025|3.133|-7.822|19.054|7.883|9.661|0.34|-5.92|-1.108|-0.158|-6.637|0.743|3.379|-4.545|-3.262|-15.971|0.479|-6.285|-1.22|-3.323|-1.582|-0.629|-7.648|31.091|-1.99|-19.92|-10.993|8.046|13.109|27.486|-9.5|2.96|-16.452|8.645|-2.395|2.814|-13.401|11.932|11.392|-8.14|-6.42|6.736|-14.583|1.002|-4.406|23.991|28.158|14.66|-19.068|-1.393|-18.778|-2.643|6.075|-2.171|-8.473|-34.114|-2.813|4.114|3.913|-10.215|1.923|-1.244|-4.741|-8.661|4.714|1.576|-8.89|-20.009|4.524|14.18|4.923|2.611|-7.361|5.784|-1.154|19.671|-28.336|-16.331|6.782|-14.91|23.342|-38.415|-15.427|-10.564|15.29|-11.083|5.878|14.983|13.839|11.663|-5.437|2.34|-8.345|4.134|-12.374|16.513|-0.307|-37.993|11.866|4.59|13.333|4.873|5.064|-11.172|-18.82|-5.139|-7.239|-0.944|1.15|-2.383|1.579|-15.378|11.411|2.439|-5.898|-0.111|-21.949|-7.251|14.923|24.626|-0.436|15.994|17.255|16.814|-10.947|-0.826|25.488|-10.09|6.044|-23.784|51.404|-0.815|-38.067|-18.717|8.759|40.539|-36.289|-7.864|13.774|4.856|3.112|-9.358|63.481|4.725|-20.258|-12.79|73.331|28.836|5.333|5.598|14.34|43.927|-1.034|-20.415|8.101|-11.689|5.886|-17.334|35.026|0.021|0.973|-25.5|-5.006
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1.613|10.714|-1.754|0|5.556|12.5|0|1.868|-5.76|-3.846|1.961|-14.957|3.397|-4.918|17.308|-5.455|14.583|0|0|-11.111|-12.903|6.897|-4.918|-4.688|-14.587|-6.965|8.195|-11.884|-10.499|-6.95|0.935|-4.712|-7.854|12.624|-23.529|-15.053|34.292|28.8|12.542|5.224|-2.676|-7.069|-4.187|1.896|2.976|-10.885|2.279|5.002|2.284|-4.123|-16.089|31.209|-0.733|1.98|-11.173|-5.479|9.478|2.044|-12.393|10.493|-10.954|-8.579|-6.659|-2.284|-0.343|1.048|-5.791|-2.212|-1.767|11.949|-21.985|-11.429|7.351|-0.857|-20.502|16.058|38.323|10.265|15.905|4.163|-0.954|-2.269|-9.276|22.68|-11.037|4.1|1.408|-6.31|38.402|1.208|-0.213|-4.185|3.081|1.637|10.352|6.938|-3.36|-1.535|1.806|0.016|-1.931|2.036|-1.445|-0.32|-7.311|-0.133|-5.593|1.49|-1.427|1.375|2.919|-0.015|7.921|0.079|-17.059|2.795|-0.161|0.027|-7.406|-5.871|-3.368|-2.394|4.004|-1.536|5.696|-5.431|11.382|-14.981|-6.936|2.803|7.939|-10.576|9.386|3.476|7.124|12.941|-1.097|0.322|-7.451|-9.047|-2.133|1.186|-2.177|-4.203|-11.698|-0.781|6.42|-1.216|-5.397|8.999|2.073|-5.899|-5.34|3.756|-13.324|-2.939|-11.6|-0.92|10.743|5.685|5.991|-3.4|10.127|-8.283|12.419|-24.908|-6.076|2.282|-1.115|3.031|-39.825|-0.953|-19.574|3.042|-7.502|-13.699|17.208|9.034|7.873|-6.892|5.075|-8.683|-7.787|-0.263|5.13|1.611|-28.484|12.794|-19.143|-10.328|12.255|-10.674|-9.623|-17.388|-15.475|15.949|333.53||||||||||||||||||||||||||||||||||||||||||||1.395|21.295|-62.986|26.606|-1.448|7.796|-5.178|16.173|8.193|7.986|5.124|15.266
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2.491|12.245|-12.956|-6.433|19.289|6.401|-2.162|2.562|-10.733|-5.888|-3.589|-8.367|1.266|-15.797|9.552|-13.071|37.191|-3.517|29.602|-10.186|-8.05|-6.672|-4.364|-9.64|-15.838|-9.99|-7.471|7.271|22.439|-24.043|-2.64|-13.786|16.998|-1.943|-23.988|-0.467|194.227|3.206|41.597|1.935|10.727|-6.331|-7.874|-1.248|-0.679|-4.769|39|5.784|4.342|-12.794|-5.779|12.508|-6.216|-4.052|-13.51|-5.3|7.98|-4.16|-14.813|-7.579|20.658|-16.321|-2.814|-4.112|1.561|4.571|-8.325|-0.87|-4.633|8.555|-13.142|-11.941|2.814|1.085|-22.246|54.029|3.726|31.889|8.957|10.332|-4.838|-2.359|-10.041|8.07|-11.235|9.329|-4.992|0.879|-8.546|69.762|13.277|-8.259|7.991|7.312|11.141|2.769|-13.199|14.612|-0.86|-1.418|-4.51|-1.897|-0.096|-3.355|-6.417|1.506|-5.604|4.296|-5.383|2.71|-2.317|2.378|2.668|12.098|-21.429|0.299|-9.789|12.244|-8.068|-9.038|-6.345|-7.8|1.271|3.666|-1.697|3.934|6.747|-24.97|9.246|-6.099|-5.469|3.141|2.68|-2.559|-8.398|4.701|118.833|-19.278|-6.17|-5.456|-1.236|-5.763|-0.221|-2.787|-24.295|2.001|-0.18|3.098|-7.703|-7.878|-2.066|-8.487|-1.644|-0.928|4.097|4.463|-18.202|1.005|-13.981|51.536|1.207|-6.298|12.97|-8.899|11.261|-19.88|-15.441|0.757|-5.169|1.493|-31.739|-2.889|-17.422|-2.587|-6.688|-14.48|8.207|-0.054|22.514|-9.737|-0.542|-8.93|-5.937|-1.345|0.87|9.357|-30.16|-0.642|-14.528|-10.459|18.849|-10.284|-16.663|-19.021|-15.632|-4.817|0.435|125.284|-14.735|2.553|-16.138|25.958|4.729|-14.083|-22.431|192.678|55.211|11.542|-15.121|-11.689|90.531|40.808|-1.1|-13.813|-5.016|12.415|-9.031|-4.335|-9.87|-16.651|108.645|-27.698|-23.704|18.202|-7.025|-0.783|-11.807|-6.129|232.982|-4.993|368.4|16.857|13.03|-24.043|76.086|8.171|22.28|11.595|0.108|2.189|-33.427|-5.364|-3.4|-5.112|16.731|-9.453|-2.69|-12.272|22.208|-13.78|-6.221|0.223
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-1.944|5.491|-1.965|4.577|-3.891|8.075|1.022|5.889|-5.355|-5.406|3.902|-7.736|1.804|-2.259|19.886|3.906|15.305|6.758|-7.924|-6.905|3.145|0.233|-3.259|0.096|11.799|3.464|6.943|-19.036|-3.062|0.117|-2.734|-6.424|-1.507|18.409|-19.552|-2.855|12.799|13.626|10.341|0.07|14.174|-3.086|-7.419|0.955|3.234|-11.859|-1.81|4.792|7.663|-3.967|-14.853|28.127|-3.278|5.917|-18.091|-4.057|10.634|3.71|-4.758|-5.823|-8.862|-8.126|-3.96|-1.879|8.71|7.011|-7.859|-3.484|1.724|13.424|-25.626|-1.39|21.935|2.801|-14.349|19.248|15.812|2.297|-18.155|56.368|-3.399|-1.558|-5.347|9.048|-11.382|-3.636|7.235|0.654|6.391|1.173|0.46|-1.544|15.434|3.681|3.613|-8.095|18.458|-0.685|0.737|-0.172|-4.627|3.667|-0.965|-2.945|-13.306|1.731|-1.18|0.942|-7.335|-2.919|8.202|-1.629|8.436|2.507|-17.922|3.858|-5.772|2.136|-4.61|-5.216|0.124|-6.544|3.14|3.019|3.168|-6.35|13.542|-11.47|-8.539|-3.128|6.504|-2.782|-0.537|-4.01|14.964|14.042|3.167|-4.47|-1.883|-4.556|2.938|2.796|4.561|2.358|-27.573|5.008|2.578|-23.368|36.14|0.107|-1.423|-7.94|-7.432|13.727|-1.261|-10.293|-10.768|1.245|1.907|10.034|3.982|0.148|11.376|5.949|29.76|-30.914|-10.444|-1.037|7.826|2.527|-35.45|-7.401|-14.347|-2.148|-10.443|-4.264|-2.458|19.996|17.173|-10.527|-3.182|-7.102|-4.338|-7.109|14.58|5.014|-23.609|-1.758|-22.238|-5.861|0.875|-17.908|-20.359|-9.592|213.335|-0.88|-4.319|12.493|-10.74|6.5|7.034|-10.534|17.405|-11.717|0.151|-24.496|13.243|-11.713|4.293|288.167|21.217|16.961|0.744|-6.22|-0.635|22.126|-39.086|-6.77|-17.703|25.448|-5.645|-31.741|-23.78|2.454|30.537|-35.514|7.795|8.907|-4.132|4.848|26.184|34.821|3.367|-14.435|18.594|53.268|42.256|12.647|-1.729|6.206|24.224|-28.137|17.187|23.95|-5.991|3.333|1.613|4.202|16.098|15.169|-17.593|2.37
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-9.653|13.81|-16.483|20.084|29.101|7.107|1.585|-0.625|-14.205|-7.938|-10.811|-5.794|7.073|-12.183|23.919|-3.837|14.351|-7.671|8.14|-4.716|-4.971|-5.608|12.248|-4.199|-19.661|4.031|4.124|-19.986|-28.596|8.584|-7.836|-14.981|3.322|16.51|-30.418|-5.873|9.759|19.041|13.905|-6.186|45.427|15.086|4.303|-2.161|-3.48|-13.766|6.465|-1.448|9.795|-6.331|-7.425|15.191|-3.674|-11.376|-16.87|9.608|-1.701|-2.655|-7.714|8.477|-8.826|-12.439|-2.486|-6.804|3.997|7.024|-6.21|-0.668|-6.555|6.256|-13.518|-12.363|1.846|7.211|-25.83|17.209|26.627|30.745|9.077|4.648|5.86|5.482|-14.599|4.99|0.372|18.887|6.632|2.788|-7.76|41.072|31.882|-1.452|16.593|-0.18|12.797|8.766|-5.555|-3.712|1.456|-1.757|3.368|-6.528|6.546|2.613|-6.588|-3.93|-4|2.829|-7.277|11.996|-1.952|-6.271|10.897|15.325|-22.053|-3.847|2.493|-9.059|-10.678|-12.516|-0.327|-16.475|30.42|-9.208|7.298|-0.371|23.836|-14.273|-5.876|-9.282|-10.645|61.879|16.192|5.207|8.844|22.242|5.004|-10.863|-2.309|-7.224|5.728|9.473|-2.078|12.042|-43.572|28.919|17.511|8.575|-11.001|10.821|-2.67|-13.228|-4.624|-0.568|-3.447|-7.294|-12.772|16.068|-1.166|5.829|-1.003|11.554|12.851|-12.823|35.925|-40.208|-20.902|11.431|-9.21|14.851|-24.28|-8.467|-27.541|-3.2|-19.262|-7.402|11.935|49.343|10.284|-10.316|-0.324|-15.635|-15.61|-16.105|30.668|0.311|-45.715|13.12|-25.531|15.339|-2.885|4.238|-20.103|-10.661|-20.785|-3.161|-12.247|105.134|21.383|54.508|7.812|7.978|8.594|20.884|16.887|-13.129|26.49|-15.972|-10.362|4.202|41.804|23.217|2.595|-16.41|-5.963|25.431|-18.29|-15.217|1.216|19.467|-12.907|-46.282|-16.113|-4.198|34.991|-26.384|-13.058|1.729|9.936|-9.239|-2.498|91.866|4.321|-12.96|-0.263|119.241|24.477|-6.568|-9.784|6.978|35.667|-19.185|-11.052|-1.996|-11.344|47.558|12.641|3.306|-16.01|||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.82|2.39|-1.991|-4.262|2.688|-3.034|-0.765|-0.185|-6.799|7.084|1.133|-0.159|-1.023|1.676|-6.753|3.178|-2.812|2.061|-7.072|2.416|3.219|-8.813|-3.269|0.067|-0.619|-1.504|0.269|-10.564|17.903|-0.371|6.16|-4.532|-3.133|-1.711|-1.062|-2.543|17.752|-15.695|38.91|1.533|7.094|-3.694|-4.382|-10.713|11.952|-2.188|-7.095|-0.642|0.125|-4.532|0.2|35.676|-2.553|0.305|-10.389|20.7|7.363|-2.474|-22.95|9.862|5.263|-9.161|-2.883|-2.168|8.075|25.853|-0.578|10.673|-14.496|12.931|18.972|8.99|-23.445|70.489|-48.313|1.984|-42.299|-3.251|-3.274|-25.419|-6.092|-8.846|-4.695|-1.784|-7.663|18.032|-3.232|-4.73|9.931|2.601|-1.522|-30.529|8.488|22.779|39.148|44.84|-13.584|12.792|1.456|-0.835|2.495|-14.875|-0.569|-0.338|-21.219|9.284|20.581|7.319|-3.292|5.363|-6.184|5.72|14.963|-10.643|-17.111|-15.425|-0.994|-2.75|-24.432|-1.269|-5.419|24.746|2.927|-1.816|3.507|-20.038|22.457|-11.86|-21.915||||||||||||||||||||6.481|5.391|5.988|2.391|-20.657|47.525|0.677|-3.926|-19.728|5.098|7.643|0.715|5.333|-2.686|10.304|-7.718|20.828|-21.991|-13.75|13.49|-9.252|13.759|-31.058|-9.207|-21.605|7.868|-6.875|-23.369|25.986|11.227|5.518|-7.103|4.512|1.124|-10.144|-13.488|29.542|12.9|-29.546|3.953|-4.568|-10.207|10.191|-7.535|-9.763|-35.294|13.932|22.629|-3.629|-3.944|0.58|0.07|-9.812|5.502|24.243|-15.945|10.72|-26.109|144.318|11.309|4.207|6.005|6.78|41.89|14.215|-9.463|-5.294|39.471|-25.115|-6.466|-14.044|-5.139|-9.292|-18.403|-20.365|2.123|25.965|-25.911|-19.489|-7.593|3.863|9.661|7.791|14.458|18.167|4.51|66.619|59.603|30.146|-3.265|-1.006|-3.833|17.674|17.125|5.686|12.502|-5.962|1.003|7.358|9.051|17.962|13.101|-17.159|9.95
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-1.111|12.586|-14.826|-3.329|8.798|15.035|0.945|5.887|-7.016|-3.184|-0.199|-10.362|-2.146|-10.476|12.098|-7.673|6.429|5.002|5.38|-4.377|-10.461|-2.234|-1.711|-16.303|18.001|15.423|3.914|-18.401|-9.233|-9.898|-7.967|2.634|4.464|11.988|-18.194|-19.497|4.213|29.79|5.14|13.263|12.296|-6.199|-14.469|4.737|2.741|-4.705|0.505|22.826|10.679|-8.988|-16.803|12.542|1.311|-2.027|-13.258|-1.74|11.092|7.886|-13.074|-10.784|-11.115|-1.719|-12.441|-5.526|-1.805|-3.341|-3.947|16.977|20.9|14.955|-34.226|-8.6|20.223|0.674|-30.621|31.924|51.29|50.656|8.914|4.346|-5.44|-0.602|-2.504|-6.892|0.224|-5.196|5.825|-6.616|4.823|0.819|-8.844|7.633|7.043|9.563|3.779|16.21|-5.472|-1.392|4.144|2.253|6.436|-0.175|-2.867|-0.067|-18.772|-1.348|3.364|-0.668|-1.476|15.819|-3.581|-1.835|14.692|-0.26|-18.603|-0.222|-3.554|0.36|-6.978|-3.179|-1.478|-5.83|1.938|2.349|4.929|-6.135|18.516|-16.366|-8.758|4.094|6.775|-6.621|8.187|6.205|4.552|20.692|3.588|-11.462|2.203|-15.63|3.75|0.903|0.863|9.312|-29.772|4.33|7.508|1.169|-7.997|-0.528|-0.158|-9.77|8.752|18.182|-1.837|-4.717|-11.947|6.429|5.798|0.626|5.616|-4.923|11.89|-10.3|23.8|-19.319|-16.824|20.471|-0.328|-0.819|-23.194|-2.981|-22.427|3.037|-7.208|-18.415|7.764|8.579|-0.77|3.141|-13.374|62.602|-10.159|-5.943|15.539|8.675|-28.698|10.11|-12.12|-4.428|5.48|-7.405|-2.842|-27.986|21.333|10.107|-5.915|4.736|-2.801|3.563|-7.173|9.688|15.893|-14.714|1.004|-24.612|51.556|4.982|-0.405|1.056|8.157|28.998|6.637|-8.122|7.881|26.125|-10.509|0.029|-14.3|5.463|-10.996|-16.622|-25.108|11.345|37.417|-36.619|-13.793|9.125|-3.667|27.894|-6.362|14.808|20.095|-15.44|71.734|22.081|63.557|4.249|-5.162|-3.973|22.94|4.288|-20.146|3.784|0|1.749|7.953|10.796|19.367|7.719|-17.189|-2.564
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.897|16.577|-15.719|-6.504|13.788|3.634|-3.339|12.61|-8.582|-13.596|2.101|-11.472|14.306|-17.698|32.582|-12.33|40.337|14.564|11.919|-7.856|-8.431|-2.269|-12.746|-5.779|-18.832|2.133|5.105|-21.56|-22.462|-7.791|-0.826|-11.361|9.198|7.861|-26.971|-16.172|7.979|34.202|7.873|-9.845|23.238|-3.723|-12.108|-4.923|5.189|-12.144|-1.864|15.808|32.101|-5.833|-10.666|50.81|-6.59|-9.381|-22.139|-12.732|25.406|-5.444|-8.596|-8.389|0.669|-16.364|-17.279|-8.067|0.776|3.965|1.506|-1.237|-12.245|28.107|-26.055|-18.015|32.655|-0.436|-21.145|71.061|66.924|36.715|25.712|11.724|-9.943|1.849|-11.11|6.269|-5.958|-6.199|13.663|25.92|-8.026|4.646|15.404|8.524|18.028|2.591|54.911|6.769|-3.62|-0.896|0.661|-6.293|0.415|-6.596|21.264|-1.104|4.681|3.18|-9.51|-2.303|-8.912|10.076|-7.287|2.894|16.285|5.131|-29.993|5.299|-1.444|8.743|-17.358|-15.56|-2.04|-14.521|19.953|-6.579|-0.162|-12.716|32.261|-26.48|0.395|-1.193|3.676|25.844|12.661|9.498|12.806|51.023|72.193|-1.713|4.088|-3.765|46.288|3.341|1.979|-2.134|-30.513|5.488|3.489|-1.024|0.974|0.397|-1.643|-7.087|-10.113|19.687|-3.056|-0.327|-15.161|-1.231|16.664|3.901|3.375|-0.692|7.228|-14.044|18.282|-44.848|-11.034|-2.467|-9.513|0.484|-32.967|-0.349|-19.055|-4.947|-16.401|-12.784|6.501|25.679|1.87|-1.596|24.38|-17.537|-3.38|0.708|8.683|-5.699|-32.589|4.867|-9.35|-7.963|19.189|-10.327|-21.557|-10.083|-9.531|-2.996|-0.766|14.824|-1.556|-0.207|-1.855|-2.47|-4.126|-0.35|-11.441|34.527|27.919|-2.741|12.785|23.605|0.517|39.743|32.245|-22.744|0.215|50.98|-27.009|0.761|-27.978|25.361|13.338|-48.257|-13.462|-17.919|83.346|-42.251|-2.582|3.23|-19.319|34.487|-5.797|61.661|40.406|-5.543|9.537|55.51|62.724|17.07|5.416|16.687|41.56|1.912|-14.734|16.552|-5.331|2.705|-10.84|31.138|11.065|-8.989|-21.872|19.288
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-7.826|5.505|-9.167|-4|11.607|7.692|-10.345|11.538|-8.772|-15.556|6.299|-16.993|6.993|-13.855|8.497|44.34|13.978|-12.264|15.217|-2.128|-16.071|-8.943|13.889|-11.475|-4.687|0|4.065|-7.519|-5.674|-14.545|1.227|-1.212|1.227|4.487|-21.212|-17.842|31.694|8.929|55.556|18.681|30|-10.256|-33.898|-1.667|-3.226|-6.061|13.793|-2.521|7.207|-4.31|-21.088|9.701|-7.586|-8.228|-18.135|-14.602|2.262|5.238|-3.226|3.828|-11.064|-9.962|-10|-0.344|4.301|-1.761|-5.017|-2.922|-4.348|6.623|-15.406|-7.273|-0.259|-7.876|-14.49|7.221|19.948|3.252|6.34|-1.977|-4.324|-14.153|-8.493|-3.681|-5.049|17.849|5.301|6.959|11.816|2.967|4.334|-13.867|0.536|9.384|11.438|0|-4.969|1.899|-1.863|-4.734|-0.588|-5.292|-1.644|1.389|-6.005|-2.792|-0.253|-2.948|7.958|-0.789|-2.564|-3.226|2.284|-4.369|-9.847|-12.452|4.609|-0.2|-11.661|-3.248|13.813|3.838|16.471|6.516|14.986|-5.191|6.706|-17.15|8.661|-3.053|-1.504|-2.206|16.239|-3.306|4.011|23.759|1.805|2.593|-1.818|-7.718|-0.667|-2.28|9.253|-16.617|-17.199|0.494|-7.955|12.245|12.321|17.508|4.947|-6.908|3.401|5.755|-1.767|-1.049|-22.071|16.508|-1.869|3.215|-0.321|-2.804|10.309|-6.129|28.631|-21.498|-15.193|-1.362|-7.323|3.665|-35.364|1.026|-23.629|-3.283|-3.883|-9.945|24.829|-4.433|30.221|-16.335|-5.63|-10.979|1.086|-11.147|7.365|6.105|-28.596|-2.714|-1.913|-4.07|3.043|-11.499|-24.918|-1.081|19.819|26.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|0.993|1.267|0.575|-1.562|2.307|0.195|-0.119|-0.092|0.288|0.404|0.559|-0.06|2.962|0.062|1.159|3.134|0.527|-0.118|3.098|-0.564|-0.157|1.313|-2.622|-0.935|-0.606|1.62|-0.215|0.6|1.448|0.489|-0.566|-0.206|-0.23|1.637|-2.185|-1.78|-0.012|1.166|0.156|1.873|2.54|-1.114|-0.111|0.541|0.663|0.038|-0.85|1.416|-0.157|-1.528|-0.161|1.093|3.724|-1.247|2.136|-1.258|0.728|2.943|-0.4|-0.352|1.859|-1.525|2.659|0.591|-3.708|0.166|1.7|0.095|-0.182|-2.975|-0.92|-2.242|1.361|-0.122|-2.121|0.505|-0.539|0.606|-2.016|-0.864|1.734|1.558|0.19|1.377|-2.122|1.005|1.53|2.699|2.044|0.777|-1.425|-1.333|1.338|3.133|-2.461|-2.04|2.464|-0.881|-0.121|-2.163|-0.053|-1.73|1.031|-0.176|-3.342|1.062|-0.399|2.908|-2.299|3.167|-1.015|0.688|-1.56|1.698|-1.885|-0.135|-0.847|0.738|0.62|-1.426|1.696|-0.496|0.72|1.682|1.916|1.039|-0.554|1.162|-2.459|-1.198|2.643|-2.76|2.839|-0.189|1.946|3.598|-0.539|-0.85|-1.434|0.097|-2.004|1.925|1.227|-0.848|1.862|1.604|2.795|-0.807|-1.131|2.02|0.7|-3.034|-2.583|-0.441|-2.286|-2.111|0.695|0.536|3.127|-0.133|2.309|0.086|2.681|-2.198|4.56|-2.355|-3.891|-0.056|-1.41|0.629|-0.77|-4.668|0.312|-0.099|0.533|0.408|-0.42|-0.891|5.173|-1.632|-0.02|-0.164|-2.719|-1.238|2.477|-2.481|-3.676|-0.683|-2.025|0.049|2.285|-2.018|1.683|-0.125|-1.695|1.852|-0.603|4.639|0.477|-0.945|-0.194|0.716|-1.89|1.215|0.039|-0.412|1.291|-2.244|2.805|2.101|0.864|-0.577|0|0.107|-1.665|3.233|0.301|0.807|1.165|0.745|3.635|-0.276|-1.741|0.408|-0.972|0.27|0.1|2.903|-0.095|3.134|1.838|0.979|0.319|-7.127|-0.439|2.164|4.259|-1.145|2.944|0.526|0.394|-0.766|-0.102|1.458|-0.973|-0.964|0.406|-0.651|8.855|5.419|-3.57|-1.538
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|0.22|3.778|2.561|-2.01|1.534|-0.538|1.942|0.022|-0.27|0.693|0.088|0.882|-0.906|0.376|0.435|4.849|1.634|0.734|2.447|-3.788|0.594|1.041|-3.285|-3.329|-2.43|-2.951|2.378|-0.842|4.325|2.248|-1.167|0.743|-0.715|3.339|-3.438|-0.718|1.727|1.908|-0.152|2.701|2.896|-0.147|-2.135|-1.357|1.635|-2.547|-0.343|2.09|0.688|-1.645|-1.471|0.324|5.283|-1.57|0.701|0.049|1.098|3.808|0.216|-1.287|1.025|0.356|2.988|0.832|-4.34|3.233|-0.523|2.135|-0.393|-3.148|-0.522|-2.972|1.141|0.413|-1.067|0.581|2.24|1.168|4.497|-0.931|1.497|0.513|1.155|1.923|-1.935|1.555|0.78|2.946|1.7|0.438|-1.544|0.085|1.63|3.143|-0.952|-3.442|1.499|-1.969|-0.62|-1.928|0.808|-2.294|3.373|1.784|-2.792|1.958|0.774|1.842|-0.003|4.519|-3.102|2.815|-2.712|1.904|-0.479|-2.207|-3.213|-0.812|0.931|-0.646|-0.042|0.371|0.95|1.45|1.396|1.204|-2.573|1.847|-1.842|-1.228|1.239|-2.498|2.788|1.391|1.14|3.619|3.23|-0.186|-3.226|-1.956|-1.768|-1.089|1.557|-1.237|4.412|1.833|2.999|-1.239|0.238|3.863|-1.341|-4.9|-1.865|0.426|-3.094|-1.647|1.939|-0.713|1.559|-0.692|2.618|0.053|5.622|-0.847|5.361|-6.17|-4.452|-0.574|0.028|-0.598|-0.947|-3.908|0.338|0.901|-0.129|-2.886|-0.572|0.527|3.38|-0.466|-0.224|-6.086|-1.723|-0.388|3.648|-2.243|-2.358|-4.53|-1.065|-0.246|2.298|-3.185|2.496|-1.342|-2.586|0.619|-1.225|3.14|-0.349|1.961|0.3|0.725|-2.182|0.119|-0.009|-0.559|-1.264|-1.346|0.998|1.507|2.585|-1.274|1.803|1.719|-2.667|1.036|-0.302|4.023|-0.781|0.111|3.192|1.332|-0.2|-0.523|-1.517|-0.597|1.106|3.325|-1.328|3.031|1.076|4.113|0.417|-6.475|-0.287|-1.371|4.43|0.211|4.757|-2.425|2.179|-1.45|0.882|2.189|-1.187|-1.112|0.535|1.423|1.293|6.765|-5.254|-0.725
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|0.689|1.91|-1.661|3.942|2.323|-0.608|1.341|-4.455|5.315|6.492|1.773|2.614|-1.329|5.773|0.809|4.181|1.759|2.284|-4.043|-13.163|1.986|3.251|0.08|-7.454|0.777|-3.978|-1.139|-1.545|-0.05|-2.408|3.194|-0.489|4.469|2.342|-2.249|-0.355|-1.016|-3.141|4.322|-2.136|-0.609|-1.353|-0.906|-3.918|-1.871|6.727|1.273|1.745|1.858|-9.07|1.134|-3.279|1.566|-4.921|1.067|-5.597|-0.521|-0.4|4.068|0.93|0.748|-1.473|-1.771|-0.604|1.233|-3.59|4.336|-1.813|-3.024|-2.068|-1.075|1.329|2.848|1.351|-1.073|-0.679|0.404|-1.336|-2.145|-3.439|3.8|1.038|-0.463|0.199|1.144|0.023|0.875|3.733|-1.298|-2.336|2.066|-1.876|-4.258|-3.496|-2.266|2.669|3.782|-6.605|1.983|-4.074|1.347|0.599|0.673|-1.547|-0.297|0.755|-0.038|3.421|1.159|4.945|-0.87|2.006|-4.852|2.791|0.436|-0.89|1.093|1.6|1.427|-1.37|-0.478|-2.291|2.095|2.229|2.503|0.767|-5.068|-6.129|5.186|0.56|-1.94|-0.505|-2.144|-2.081|1.98|4.54|-2.375|-1.643|0.648|3.594|-3.306|-3.154|0.903|-1.271|-2.42|4.964|-0.371|1.58|-1.488|10.157|-1.905|-2.086|-0.462|-0.27|-5.198|6.285|2.811|4.579|-3.025|3.359|1.939|-0.51|0.816|0.301|-4.504|-8.204|4.968|3.958|2.143|-0.796|-1.5|-0.07|-1.038|-0.617|1.199|1.696|-1.266|5.133|0.045|-0.558|8.85|0.717|-0.498|0.628|4.931|-1.773|-0.174|4.102|4.268|-0.137|-0.008|0.061|1.538|-0.599|-3.019|-1.526|-0.831|-1.896|-1.381|-4.312|-0.159|4.626|5.054|4.901|3.424|-1.899|2.008|2.149|-7.794|0.711|0.743|-2.223|-1.726|-1.201|1.327|0.495|-2.152|-2.208|-0.609|8.5|2.179|-2.159|-1.938|1.825|-0.433|-4.333|-1.168|1.012|-1.8|2.015|-2.555|-0.995|2.935|2.536|-1.648|-1.59|2.836|-8.887|-0.953|4.084|7.826|-0.235|-1.566|-2.393|1.173|1.094|6.255|3.061|14.156|3.822|-6.626|0.553
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|0.942|0.278|1.455|-3.867|1.554|0.069|-0.743|1.823|-0.05|0.035|1.946|1.442|0.857|1.366|-1.047|3.298|2.773|3.194|-0.542|-2.833|2.546|2.218|-3.14|-4.61|1.889|-7.49|0.859|-0.077|1.571|3.109|-0.627|0.835|-0.417|3.362|-3.356|-2.025|-0.549|-0.795|1.805|2.138|3.588|-1.58|-0.132|4.071|2.396|-1.969|-4.416|2.365|-0.79|2.586|2.148|-0.107|4.771|-2.568|-0.212|0.333|0.776|2.761|-0.533|0.165|2.082|-1.116|3.912|-0.261|-0.853|0.625|1.499|1.333|0.815|-3.092|-0.878|-1.409|0.852|1.444|-3.172|3.32|1.366|0.941|0.79|0.727|1.409|1.749|0.455|0.738|0|0.962|0.757|2.983|1.541|0.726|0.919|-0.528|-0.421|2.705|-1.389|-2.438|1.154|-0.449|0.075|-2.377|2.517|-1.431|2.596|0.045|-3.608|0.716|-1.718|0.877|2.68|3.308|-2.031|2.21|-1.325|3.383|-0.899|-1.36|-1.355|0.256|0.863|-3.418|0.022|0.738|1.495|1.033|2.491|-1.893|-2.284|-0.83|-2.884|0.342|-4.33|-0.347|0.597|1.137|1.437|2.788|0.396|-1.052|0.016|0.458|-2.57|-1.003|2.047|-0.765|0.923|0.929|2.071|-0.003|3.087|5.209|-3.115|-1.677|-0.538|-0.888|-1.167|-1.345|-0.725|0.503|0.83|2.486|4.394|-0.359|2.398|0.368|3.689|-6.896|-9.007|-1.303|1.311|0.237|-1.191|-2.489|-0.698|0.511|0.494|0.449|0.374|0.097|6.069|2.204|-1.517|-4.309|0.333|4.011|0.985|-2.086|-3.576|-1.186|2.059|0.285|0.493|0.605|1.172|0.59|-3.611|-3.57|-0.556|0.575|-0.866|2.012|-0.77|3.295|-0.97|-1.349|0.478|-0.834|0.644|1.063|-2.577|3.101|3.085|-0.184|0.474|-0.382|-1.216|0.008|-2.659|2.15|-1.918|1.645|2.797|0.727|-0.378|1.76|0.334|-0.061|0.569|1.832|0.13|0.475|-0.579|-0.143|4.78|-0.885|0.494|-0.668|5.655|-2.788|0.319|1.29|3.463|-1.341|-0.389|0.107|-0.191|-0.24|1.736|6.18|5.251|2.919|-3.671|0.656
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|2.415|-0.965|-0.877|2.094|4.801|-0.818|3.283|-1.534|0.669|-0.397|-1.353|0.654|0.732|1.107|-3.15|5.286|2.068|1.932|-4.268|-1.672|-0.906|1.315|-3.526|-0.801|-0.974|0.115|-3.747|-3.28|2.565|0.662|-1.914|1.151|-0.077|2.004|-1.006|-1.764|-0.257|3.129|1.027|-2.454|2.354|-2.752|-1.227|1.006|1.661|1.546|-1.503|-1.915|0.095|-0.926|-0.563|1.064|-0.128|-0.007|-0.357|0.13|1.121|2.32|-0.06|-0.204|1.916|-0.174|2.763|0.145|-0.891|0.614|0.793|1.101|2.604|-3.771|0.046|-2.858|2.488|0.567|-1.803|1.473|-0.789|0.23|-4.862|1.32|2.333|1.65|-0.482|0.968|-0.295|1.517|1.076|4.163|2.072|2.246|-0.619|1.678|3.094|4.304|-0.479|-3.33|-2.504|-0.568|0.151|-4.483|-0.867|-0.403|1.891|-2.733|0.957|-0.56|-1.34|0.523|1.142|-0.375|-3.401|-0.482|0.293|-5.864|-1.243|0.946|-0.91|-0.688|1.451|-0.11|-0.576|0.112|0.295|3.826|1.084|0.001|0.079|-0.931|-1.9|0.362|0.176|-3.628|4.809|-1.192|4.948|1.57|-2.006|-0.299|-1.026|-1.916|-1.975|1.074|1.781|-0.171|5.604|0.387|2.464|-2.966|-2.885|2.101|1.721|-3.714|-4.065|0.782|-0.584|-0.092|0.548|-2.018|2.866|-0.83|-0.467|3.543|5.311|-0.3|5.317|-5.994|-0.174|-0.47|-1.48|-0.737|2.59|-2.591|-0.349|3.919|-0.471|0.014|0.699|-2.526|5.477|-1.361|-0.911|-1.291|3.945|-3.09|1.199|-3.048|-4.346|-2.769|-3.351|-0.377|6.277|-6.475|1.004|-3.23|-1.036|2.938|-3.428|3.932|1.324|0.304|1.065|-0.096|-5.831|-0.499|1.716|-1.254|-0.473|0.706|2.229|0.199|2.77|-1.112|4.706|0.617|-2.147|-0.221|-4.3|3.927|1.916|0.683|1.463|1.582|0.761|-0.802|-0.878|1.572|1.904|0.715|-1.399|5.068|1.26|1.534|-4.46|-4.132|-0.223|-0.594|2.035|-0.95|3.33|-3.436|-0.689|-2.044|-0.24|-0.612|-0.841|-2.434|-2.829|0.573|1.62|4.721|-2.487|-0.428
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|0.722|0.192|1.311|-1.281|1.888|0.081|0.442|-2.626|0.869|-0.082|1.252|0.871|-0.78|1.808|1.524|2.622|1.236|0.89|0.723|-3.441|0.447|2.396|-2.686|-1.786|-0.348|-0.302|2.933|-1.092|0.658|1.161|0.595|-0.311|-0.095|2.083|0.687|-1.984|0.313|0.095|1.34|0.91|3.667|-1.175|-2.151|0.454|1.093|-0.598|-0.416|-0.97|0.943|-0.181|1.094|2.142|3.718|-1.431|0.594|0.667|1.013|1.878|-0.587|-0.073|-0.244|-2.436|1.911|-0.349|0.906|-1.82|1.353|0.283|-1.575|-2.939|1.226|-1.373|2.033|1.362|-2.692|1.226|0.526|0.708|1.764|-0.284|1.059|1.105|-1.596|-0.097|-0.505|0.514|1.215|2.449|1.198|0.846|-0.778|1.373|1.049|3.746|-2.432|-2.727|0.659|-1.886|-0.613|-2.083|0.066|-1.099|1.962|-0.608|-2.815|0.188|-0.89|1.435|0.133|2.415|-1.924|1.318|-1.93|2.054|-1.226|-0.326|-1.236|-0.006|0.686|-0.59|0.423|0.777|1.381|1.774|1.615|-0.423|-1.138|0.163|-0.595|0.571|0.536|-1.861|2.29|0.326|1.253|2.716|0.289|-2.126|-1.94|1.124|-1.958|0.008|2.439|-0.148|2.442|1.396|3.869|-1.598|-0.205|3.263|-2.92|-2.9|-3.6|-0.323|-1.533|-0.772|1.959|-0.881|1.143|1.9|1.007|-0.47|-0.079|1.162|2.712|-6.106|-2.389|1.49|-0.431|3.046|-2.221|-1.357|0.787|2.622|0.779|-0.126|0.877|-1.17|4.193|-0.879|0.128|-1.975|1.037|-0.829|1.948|-2.317|-2.743|-2.025|-0.563|0.647|1.461|-0.579|1.714|-0.429|-1.242|0.222|-0.116|2.843|-2.15|0.403|-0.48|0.366|-1.262|-1.365|0.646|-0.585|1.252|0.069|1.868|-1.048|0.648|0.068|-0.743|1.425|3.251|-0.188|-1.776|1.329|0.414|2.52|1.528|-0.05|-1.086|-0.939|0.34|0.948|0.023|2.995|1.549|0.528|-2.183|3.684|-0.51|-0.641|-1.136|-3.807|3.881|-2.431|1.412|-2.39|0.439|-1.419|-0.432|0.132|-1.529|-0.95|-0.936|0.855|6.785|6.444|-5.985|0.453
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1.441|1.036|-0.635|0.318|5.191|-1.96|-0.162|-1.452|1.544|-0.444|0.979|3.848|1.99|5.621|2.232|9.549|2.087|0.621|6.638|-8.306|-3.296|0.758|-4.349|-1.925|-12.283|-1.242|-0.732|1.99|2.587|3.496|-3.12|0.759|-0.203|1.732|-1.539|-5.73|1.957|3.156|-2.941|4.633|5.828|2.477|-3.98|-3.538|2.46|-1.431|1.704|2.196|1.502|1.023|-1.659|8.65|6.024|-3.644|1.925|-1.139|-1.809|1.179|-1.076|2.67|-0.623|0.135|-0.689|0.261|2.8|-0.767|2.396|2.308|2.523|-3.229|0.101|-4.756|-0.793|0.543|-0.31|1.44|7.968|3.29|6.196|0.911|2.971|-0.239|2.853|2.765|-5.085|2.015|-0.603|4.801|2.144|2.302|-2.957|3.923|-1.812|4.514|-3.713|-5.072|2.871|-1.47|-1.448|-4.775|0.559|-2.282|1.094|-0.103|-1.952|-1.618|-0.037|2.959|-0.534|6.37|-3.81|4.525|-4.287|4.797|-2.948|1.216|4.728|5.191|2.976|-1.174|1.065|-0.501|2.551|1.647|2.753|-0.889|-3.227|2.41|-0.558|2.157|0.306|-4.198|4.303|2.63|2|0.278|-0.306|-0.021|-3.222|1.396|-4.741|2.23|0.136|1.213|0.422|2.583|0.736|-0.618|-3.038|5.818|-2.196|-6.494|-2.9|3.831|-4.013|0.78|-0.46|-2.934|3.25|0.104|7.108|0.335|6.861|-2.131|8.086|-9.811|-4.808|0.716|-3.425|5.044|-6.659|-5.993|-1.678|-5.029|-0.547|-2.603|1.189|3.39|7.811|-1.789|0.637|-2.652|-3.017|1.807|1.053|-8.044|-4.411|-4.64|-6.147|-0.53|3.506|-4.52|0.032|-2.498|-6.039|3.053|-1.791|0.826|-1.341|1.955|1.756|0.803|-6.217|1.102|2.166|-1.848|1.265|1.606|-0.009|-0.217|13.688|-3.639|1.532|-3.05|-1.694|-3.075|3.097|6.12|6.957|-1.066|3.014|5.973|-6.891|-10.507|-2.258|-2.627|4.347|7.802|0.393|-0.035|0.399|0.929|-2.303|-12.793|-1.372|-0.355|6.048|-3.023|5.001|2.448|-3.779|0.333|-0.1|5.939|3.107|0.285|-0.398|-1.634|0.68|5.684|-4.962|1.798
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|3.649|5.241|-3.923|2.043|1.309|0.802|2.91|1.779|-4.262|-0.42|0.631|-0.21|-1.17|2.554|0.53|0.475|1.367|3.216|-0.296|-7.085|0.044|1.043|0.51|0.172|-5.315|-0.263|0.793|1.726|1.113|-1.31|2.629|0.706|0.012|1|-4.83|0.005|0.151|0.617|1.693|-5.558|0.471|0.421|-0.438|-0.607|-1.426|-1.334|9.374|1.674|4.171|-5.823|0.684|1.792|-1.257|-2.541|-0.212|-1.086|-2.242|-0.566|3.305|-0.836|-1.075|-4.283|-0.454|-1.347|-1.492|2.49|1.669|-0.305|-0.69|-2.168|2.901|-0.284|1.946|2.348|-3.359|-0.646|1.523|-1.702|-0.698|-3.034|1.134|3.151|-3.716|-1.834|-3.018|1.597|1.008|4.007|2.036|-0.099|0.196|3.113|-0.744|1.096|0.866|-1.566|2.531|-1.42|-0.965|-3.059|3.883|-2.978|3.207|-0.147|-4.321|-0.386|-0.801|0.852|-2.451|5.754|-2.65|0.988|-3.793|3.076|2.048|1.534|-3.522|0.971|-0.485|-0.542|-1.68|-2.165|4.076|-2.725|7.014|0.117|-2.579|-5.705|3.979|-2.957|-0.633|-0.761|-2.184|0.421|0.977|3.806|4.636|-0.921|0.154|-3.983|1.872|4.136|0.472|1.816|8.632|2.635|-0.865|-2.993|-1.189|5.016|-0.665|-0.507|-2.89|5.129|-10.255|1.887|3.382|1.645|0.878|4.937|3.723|-6.056|-0.825|-1.709|-4.879|-7.673|-2.506|3.826|1.782|3.652|-3.891|-3.139|-1.141|-5.248|1.599|-0.801|3.646|5.533|-1.151|-3.444|8.144|-4.589|-1.393|3.291|2.06|-3.461|-2.054|4.671|2.288|1.09|1.268|2.329|1.411|1.261|1.684|-1.653|4.71|0.304|-2.159|-1.388|2.999|1.996|-2.65|-2.649|-3.687|-3.355|0.525|0.859|-9.579|0.119|-1.849|2.815|-1.152|4.468|0.625|0.605|2.248|-4.184|1.139|1.024|1.377|-2.164|-1.559|3.918|-0.498|0.95|1.471|3.285|1.382|1.254|-3.981|0.551|-2.756|1.71|1.826|1.536|1.916|-5.901|-0.149|-1.257|6.594|-0.49|-0.495|0.82|2.056|5.262|3.184|0.491|1.073|3.814|-4.4|-0.672
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3.178|4.712|-3.735|2.572|1.79|0.511|2.335|0.379|-2.534|0.698|0.475|0.3|-0.92|3.141|0.305|0.975|1.3|3.278|-0.729|-8.192|1.124|1.811|0.599|-1.242|-4.738|-0.838|0.813|1.343|0.804|-1.634|2.72|0.387|0.994|1.271|-4.389|0.167|0.1|-0.156|2.421|-6.212|0.276|0.406|-0.199|-1.415|-1.697|0.191|8.805|1.458|4.315|-7.024|0.51|0.943|-1.106|-2.965|-0.086|-2.049|-2.555|-0.739|3.789|-0.619|-0.572|-4.119|-0.818|-1.173|-0.514|1.623|2.067|-0.846|-1.349|-1.927|2.562|0.482|2.145|2.289|-2.93|-0.782|1.066|-2.098|-0.932|-3.357|1.431|3.056|-3.39|-1.757|-2.361|1.269|0.971|3.996|1.493|-0.725|0.777|2.105|-1.957|-0.02|0.449|-0.522|2.87|-2.514|-0.431|-3.174|3.801|-2.285|2.589|-0.303|-3.713|-0.631|-0.482|1.05|-2.001|5.805|-2.407|1.157|-4.166|3.089|2.038|1.203|-2.78|1.008|-0.27|-0.597|-1.529|-2.428|3.826|-2.06|6.563|0.207|-3.058|-6.232|4.665|-2.366|-1.177|-0.51|-2.522|-0.181|1.313|3.989|3.441|-1.077|0.58|-2.747|1.016|2.807|0.425|1.156|6.75|3.53|-1.182|-1.913|-1.417|6.285|-0.895|-0.573|-2.363|4.295|-9.659|3.096|3.407|2.494|0.161|4.869|3.411|-5.298|-0.85|-1.546|-5.579|-7.66|-1.101|4.394|2.23|3.632|-3.915|-2.843|-1.397|-5.132|1.515|-0.595|3.525|6.263|-1.612|-3.428|9.227|-4.043|-1.331|3.434|2.268|-3.277|-1.757|5.32|3.273|0.92|1.291|2.412|1.487|1.16|1.525|-1.623|4.305|-0.83|-2.21|-2.641|2.866|2.751|-1.561|-1.565|-3.351|-3.287|0.641|1.363|-10.937|-0.28|-2.152|2.55|-1.454|3.908|1.009|0.838|1.728|-4.507|0.814|1.968|1.525|-2.197|-1.561|3.788|-0.364|0.057|1.273|3.215|0.634|0.861|-3.966|-0.239|-2.309|2.587|1.632|1.397|1.485|-6.919|-0.722|-0.375|7.957|-0.516|-0.849|0.234|2.448|5.599|4.301|0.814|3.032|3.303|-4.751|-0.298
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1.105|2.853|0.621|-1.346|2.84|-3.046|3.073|-2.086|0.17|1.207|1.546|0.588|1.022|-0.585|1.3|5.864|1.911|2.331|-0.644|-2.6|-2.44|1.807|-0.292|-1.986|-5.73|-1.101|0.368|-0.384|-0.553|0.601|1.686|0.506|-1.352|3.129|-1.784|-2.026|-2.686|2.022|-0.033|2.735|-1.542|-0.721|-2.017|0.305|-1.148|0.881|-1.15|1.733|4.098|1.227|2.214|-1.164|2.28|-1.909|1.62|-2.837|1.946|3.266|1.428|-3.534|0.935|-1.5|3.331|0.049|-2.453|1.333|2.41|3.136|-0.463|-3.767|-2.15|-3.986|2.977|2.037|0.771|2.611|2.256|-1.667|2.676|0.426|6.065|1.488|-2.72|1.924|-3.474|1.295|-0.162|5.131|3.531|1.156|-1.805|3.886|1.047|6.883|-4.484|-2.361|1.109|-0.513|-1.263|-4.445|-0.98|-1.425|1.766|0.339|1.425|0.007|-2.577|1.283|-0.808|5.08|-1.764|2.629|-3.19|0.858|-2.853|0.578|-2.171|-0.352|-0.113|1.363|2.068|0.867|1.461|0.804|1.024|-3.167|-2.269|-0.108|-3.369|-0.007|1.199|-5.689|4.349|2.346|1.608|4.525|-0.053|-1.688|-2.1|1.021|-1.296|-0.58|2.637|-1.959|5.612|0.068|6.837|-0.146|-1.77|3.201|-2.971|-5.351|-4.593|0.34|-3.214|-0.189|-0.167|-1.728|-0.843|3.9|2.365|-0.13|3.785|-3.158|7.332|-5.354|-7.667|0.143|1.04|-0.391|-2.555|-8.179|0.668|1.328|-0.943|-0.659|0.408|0.761|3.531|-0.52|-1.773|-2.281|3.043|-1.992|2.626|-2.12|-3.02|-3.854|-2.251|0.28|-0.063|2.255|2.515|-1.782|0.836|1.83|-1.768|4.229|-2.719|2.935|1.559|1.113|-3.869|-1.724|2.563|-2.305|2.372|1.046|1.254|-0.825|2.65|0.387|0.792|-0.33|-0.4|-2.101|1.33|-0.344|2.502|2.641|1.802|0.48|-1.559|0.906|0.164|-1.273|1.165|2.903|0|2.59|1.349|-0.37|2.762|-0.037|-3.186|-1.955|2.031|-1.663|0.709|-1.223|-1.955|-2.163|2.14|0.368|-2.01|0.15|0.853|0.686|3.745|8.239|-3.564|-0.826
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1.478|1.93|-0.969|0.51|1.38|3.441|1.115|-2.844|-2.175|4.684|-0.521|-0.681|-0.408|-2.527|2.556|3.392|1.153|1.492|0.268|-3.989|0.425|2.227|3.226|-4.499|4.313|1.137|-0.495|-2.127|-4.481|0.257|1.395|0.015|0.252|1.941|0.502|-1.519|-1.265|0.025|4.286|3.433|1.199|-3.104|-0.503|-4.418|-0.289|0.894|0.508|2.313|1.803|-3.281|-0.039|0.104|-2.315|0.041|1.298|-1.436|-0.334|-0.663|-1.186|-0.516|4.207|-2.643|2.533|-2.731|2.344|-0.331|4.793|-0.205|-0.065|0.14|2.917|1.341|1.064|-0.326|1.215|0.664|-1.041|1.857|1.457|-0.536|0.8|1.404|-2.512|-2.832|0.193|0.044|1.861|0.561|-0.762|-2.51|-0.957|-0.046|0.863|-4.629|1.728|-2.263|5.086|-1.791|-0.933|-0.155|0.884|-1.818|0.694|-2.25|-0.095|-0.588|-3.406|0.815|1.073|1.905|0.624|-1.859|1.466|0.574|1.134|0.745|0.208|-0.216|-1.132|2.049|-0.946|0.43|0.12|1.775|3.889|-0.857|-1.446|0.71|-1.771|6.053|1.142|-3.082|-0.461|0.802|-1.67|-0.731|-1.515|-1.564|4.745|-3.936|-1.939|-0.769|5.041|-0.668|15.161|3.631|5.564|-3.393|-2.271|5.983|-3.838|-5.382|-0.465|-1.948|-4.973|-0.109|-1.86|-0.805|2.079|1.243|0.536|-0.223|0.371|1.473|-0.203|-4.465|0.463|-4.705|-1.135|3.523|-1.495|-0.303|1.301|2.361|1.733|3.224|1.092|5.668|0.102|-0.508|0.927|1.673|-2.182|-1.117|4.482|-0.507|-2.439|3.565|2.047|-0.299|2.614|1.403|2.864|-1.013|2.044|0.5|-0.691|2.908|-2.982|1.266|-1.675|2.921|0.953|3.816|-1.759|-0.983|-1.905|-1.566|-0.136|2.289|1.769|-3.286|-0.417|4.194|0.451|-3.876|-2.012|0.026|2.886|5.801|-0.968|-2.331|-2.531|-1.034|0.565|-0.335|-2.536|0.352|-1.77|3.54|2.148|2.597|1.037|-1.966|-4.133|-1.929|-1.013|1.288|-1.041|-2.075|1.789|-3.069|-3.736|0.222|0.174|-2.184|1.566|-0.456|-1.494|3.322|-3.223|-2.126
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|4.592|0.893|-2.984|2.402|-1.679|2.764|4.516|0.838|-0.007|1.624|-0.288|1.885|-0.212|-1.691|4.441|0.696|-0.974|3.997|-6.054|-1.578|1.115|-3.589|-2.905|4.177|0.178|0.919|4.175|-3.222|1.739|0.869|-1.139|-2.57|2.412|-1.102|-5.708|-4.889|1.111|1.964|-0.903|-2.278|-3.61|-1.77|-1.501|1.145|-0.183|-2.235|-0.03|-0.215|0.377|2.508|0.061|0.332|-1.342|1.486|3.398|1.745|2.739|1.66|-0.9|-1.416|-1.177|-2.939|0.255|0.198|-1.643|0.701|2.017|1.877|-0.865|-0.123|-1.08|-1.488|-0.504|-2.548|-3.123|-1.753|-0.111|-0.782|0.489|-2.447|-2.08|-0.745|1.348|1.608|1.97|1.512|0.354|-3.93|1.264|2.695|-0.865|1.562|-0.426|8.815|0.097|-3.762|1.065|-0.125|-3.397|-1.617|1.909|-3.452|1.508|0.646|-4.932|3.268|-2.917|-2.053|0.68|-3.14|-0.179|2.976|-1.942|0.651|-1.081|-1.765|-4.405|0.216|-0.415|-2.139|1.099|0.796|0.673|2.805|0.446|1.339|0.205|-2.398|-0.487|-1.261|1.553|-1.95|0.33|0.337|0.4|1.344|1.994|2.124|-0.421|-2.244|-1.712|0.789|0.795|1.66|1.408|0.72|4.377|1.885|-0.638|-0.847|-3.376|-1.513|-0.952|-0.809|-2.114|-1.994|1.191|3.146|-2.08|0.192|1.148|-2.235|-0.55|-1.038|4.229|-4.719|-2.824|-1.197|1.323|0.58|-3.727|-1.208|-4.146|-1.104|-0.254|3.176|3.022|0.426|-2.178|0.081|3.684|-0.23|0.483|0.321|1.449|2.681|-1.54|0.807|0.318|0.577|0.826|0.376|-0.488|0.885|-0.089|-0.727|1.444|0.775|-0.312|-0.72|0.693|-0.09|-1.643|0.229|-1.867|-1.133|0.447|0.26|1.123|0.305|0.802|-0.317|-1.316|0.37|0.668|1.588|0.011|-0.116|-0.413|1.336|1.093|0.172|0.188|1.907|-0.594|-0.261|1.299|1.622|-0.661|-1.208|6.444|0.111|5.251|-0.945|-1.902|-0.494|2.452|-1.99|-0.239|-0.297|2.73|-0.854|-0.284|-2.26|0.773|0.628|1.144|0.158|5.413|1.815|-5.515|1.981
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-0.588|2.058|-1.771|-0.211|2.695|-0.786|0.61|0.097|-0.701|0.241|-1.944|2.469|1.386|-0.224|-1.254|1.454|1.18|3.158|-0.083|1.965|1.476|2.528|-3.657|1.167|4.382|-0.602|-0.745|-1.376|-0.613|1.352|-0.531|-2.979|-0.257|0.05|-1.846|-0.113|2.48|2.231|-0.55|0.061|3.168|1.096|-2.643|0.858|0.659|-1.607|0.919|-1.267|1.305|0.477|-0.182|-1.122|3.779|-2.036|-0.902|0.574|1.443|2.634|1.7|1.831|0.421|-2.949|2.377|-0.904|1.732|0.712|1.864|-0.044|2.418|0.598|-1.328|-1.303|-0.49|-1.21|-0.009|0.265|-0.892|3.337|1.924|-0.877|0.499|-0.501|2.839|0.748|-0.291|1.769|2.716|-3.236|1.532|-2.185|-0.1|-1.697|1.271|6.979|-0.761|-1.867|0.061|1.604|-0.965|-2.38|1.563|-0.851|1.318|0.921|-1.593|2.822|-0.636|-2.204|0.67|1.518|-2.523|4.214|-0.494|0.033|-3.955|-1.101|-1.04|-1.251|0.583|-2.258|0.562|0.189|0.036|0.905|5.38|1.92|-0.312|-3.414|-1.018|-0.412|2.222|1.943|-1.98|-0.082|-0.346|0.042|2.074|-1.695|-0.444|-1.597|1.46|1.334|2.07|1.728|0.916|-1.148|3.7|0.858|2.822|-1.76|-0.623|-4.263|-1.745|1.125|0.8|-3.741|2.097|2.075|-0.405|1.471|1.055|-0.702|3.455|-2.003|3.187|-3.13|-2.824|0.913|2.992|-3.427|1.845|-2.949|0.09|-0.489|-1.77|3.298|1.652|-0.333|0.679|2.929|1.342|0.797|-2.603|0.557|2.789|3.862|-4.566|-1.091|-1.743|-0.14|2.084|1.87|2.464|0.512|-4.157|-0.885|1.172|4.98|-2.223|0.986|0.398|0.513|-0.27|-0.356|-3.259|-0.857|0.155|-0.869|1.294|-0.057|1.228|2.347|0.255|2.304|0.046|2.765|-0.634|-1.015|0.284|-0.56|1.146|1.258|1.443|1.414|-1.418|-0.486|-0.049|0.413|2.487|1.157|-0.4|3.276|4.103|-1.48|-2.869|1.089|2.404|-1.383|-1.219|-3.136|1.492|-1.441|-0.505|-1.332|0.935|0.976|0.097|-1.856|-1.701|5.826|-3.379|-1.991
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-0.514|-0.552|-0.571|1.253|-1.748|2.267|0.252|-5.607|0.306|7.421|3.39|-1.644|-0.76|3.109|3.46|-0.99|1.279|5.203|-2.53|-12.88|0.627|4.011|3.135|-4.407|-2.726|0.141|0.39|0.362|-2.8|-0.433|-2.349|3.853|4.481|2.923|-4.996|-1.169|-3.635|-3.198|4.038|0.789|2.678|-4.161|1.243|-4.469|2.307|8.541|-1.246|2.986|-1.885|-7.565|-1.388|-1.652|4.969|3.366|-4.939|-0.158|-0.616|0.869|-0.092|3.626|0.385|-3.468|-5.941|1.536|-0.246|0.125|2.242|-3.939|2.08|-1.165|-1.021|5.829|2.694|1.402|3.095|-0.995|5.068|2.815|4.253|1.258|-4.085|4.317|-4.318|-1.629|3.193|-0.264|2.735|-1.91|-6.262|0.148|-1.897|0.265|-3.564|1.807|-2.456|-0.015|6.377|-4.835|4.101|-4.416|0.491|0.317|5.953|-1.601|0.582|2.731|1.492|4.267|3.021|0.189|1.118|4.651|-3.637|-2.456|1.014|0.532|-0.804|2.778|-2.157|-5.366|0.708|-2.717|2.94|3.074|5.631|2.154|-11.915|-4.087|4.399|2.52|-5.716|4.206|-5.751|2.241|2.626|4.219|-4.206|-0.613|5.066|-1.423|-8.119|-2.141|0.099|-2.798|-0.34|4.873|2.66|5.993|-4.242|15.091|3.148|-11.16|0.273|-1.629|-3.579|4.985|0.849|7.17|-8.633|11.294|3.852|-5.323|-4.905|3.233|-4.582|-16.258|1.093|1.516|6.766|3.375|-3.546|5.113|4.532|-2.742|2.452|2.292|-1.271|8.126|-3.431|1.205|6.577|3.369|-2.964|1.154|5.14|4.308|-3.652|7.308|8.279|1.531|5.638|-6.192|3.675|-2.46|0.657|-2.896|-1.595|2.738|3.632|-0.569|1.81|6.831|5.036|6.282|4.293|-1.085|2.037|9.15|-6.478|-1.319|-1.199|-1.13|0.024|-7.819|-2.67|-1.262|5.346|-4.685|1.538|8.881|2.816|-1.786|-0.675|8.065|4.179|-4.15|1.321|-3.27|1.886|-0.496|-6.144|3.966|10.337|3.101|2.509|5.261|10|-5.391|-3.365|-1.537|10.098|-0.503|-0.974|-4.131|3.781|1.642|11.282|8.014|15.434|2.811|-6.471|2.439
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0.484|0.114|0.401|0.583|0.94|-0.386|-2.149|-0.656|3.776|1.845|-0.612|0.467|1.089|1.647|0.542|1.704|4.607|-1.924|-8.962|0.029|3.344|2.701|-3.081|0.141|-1.224|-1.482|0.53|-3.302|0.158|-0.134|1.231|3.669|1.948|-3.228|-2.544|-1.707|-2.02|3.627|1.175|2.646|-2.725|-0.599|-0.198|2.302|6.254|0.019|1.805|-0.309|-4.278|-0.418|-0.286|2.926|2.314|-2.812|0.362|-0.185|1.52|-0.101|2.326|-0.424|-2.67|-3.777|1.292|-0.498|-0.12|2.649|-1.878|1.816|-0.829|-1.418|3.477|1.815|1.317|1.592|-0.177|3.615|1.818|2.981|-1.275|-2.354|2.477|-3.306|0.253|2.623|-0.496|1.912|-1.413|-3.469|0.606|-0.717|0.849|-2.1|3.553|-1.338|-0.48|4.974|-4.104|1.326|-3.564|1.746|-0.888|4.698|-0.851|-0.813|2.727|1.398|0.591|2.458|0.521|-0.51|4.187|-3.644|-2.278|0.608|1.686|-1.053|-0.046|-1.541|-3.454|1.219|-2.014|2.795|2.596|4.313|1.493|-8.83|-3.558|3.404|0.563|-3.81|2.316|-3.746|0.627|1.776|4.186|-1.478|-0.917|3.631|-1.87|-5.77|-2.894|1.348|-2.183|1.273|3.092|2.385|5.307|-3.682|8.565|0.819|-8.73|-0.43|-0.585|-3.328|3.688|0.225|4.443|-6.739|7.535|3.188|-3.221|-2.207|1.969|-1.736|-13.925|-0.062|1.058|4.621|2.646|-3.069|4.184|0.519|-2.651|1.215|2.288|-0.602|5.533|-2.016|0.84|6.388|2.816|-3.145|1.855|3.547|3.455|-2.835|4.299|6.316|0.499|4.013|-2.988|1.449|-3.131|-0.282|-2.438|-2.826|2.001|0.352|0.259|3.661|3.539|2.086|1.888|1.925|0.293|1.752|4.937|-3.612|-1.396|-0.162|0.077|-0.43|-4.271|-0.913|-0.705|2.078|-2.179|1.725|5.282|1.522|-1.438|-0.902|4.807|3.043|-2.008|0.726|-1.308|0.354|1.084|-3.128|2.971|7.458|-0.751|0.812|2.565|5.695|-3.909|-1.877|1.591|7.253|-1.356|-1.899|-4.326|1.838|1.56|8.525|4.77|10.1|-1.092|-5.101|-0.753
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1.853|0.682|-2.388|0.676|1.505|-0.17|0.975|2.243|0.955|-1.032|0.67|1.303|-0.476|3.417|0.697|2.878|3.177|2.565|-0.456|-4.783|-0.377|1.708|-1.925|-4.056|1.596|-0.709|0.112|-1.282|0.135|1.114|2.428|-1.957|0.11|0.825|-1.833|-0.965|0.456|1.157|1.47|0.675|3.057|0.035|-1.312|1.885|0.37|0.318|0.477|1.834|3.453|-0.37|1.904|1.59|3.177|0.02|-3.003|1.282|0.617|3.301|0.49|1.773|-0.486|-2.384|-0.925|-0.879|-0.321|1.01|2.45|0.645|0.491|-0.345|-2.427|-0.684|0.82|0.894|0.046|1.042|-0.276|1.152|2.039|-0.124|-1.024|1.256|0.926|-2.003|-0.367|0.703|2.248|2.765|0.983|1.875|-0.578|3.439|0.208|7.019|-2.119|-3.564|0.275|-1.751|-1.895|-3.268|3.678|-2.052|2.911|-1.262|-3.743|0.275|-1.096|-0.404|2.501|2.274|-1.436|4.241|-3.488|1.503|-0.291|0.309|-1.573|-0.034|-0.459|-1.627|-0.409|1.73|1.74|-0.506|2.933|0.292|-4.356|-5.135|-0.187|-1.952|0.717|-0.042|1.726|1.463|0.402|3.062|2.054|-0.59|0.665|-3.672|-2.162|-0.48|2.007|-0.087|3.525|0.404|3.099|1.292|0.34|-1.802|-0.91|-3.993|-1.197|3.603|-2.763|-3.593|0.4|3.019|0.755|2.439|3.893|-4.652|1.273|0.139|-0.647|-4.75|-3.46|-0.008|3.928|-0.151|-2.081|-0.672|-2.394|-1.796|-1.45|-1.275|-1.637|-0.534|2.667|-0.199|-1.986|-0.462|-2.94|1.284|3.15|0.216|-2.746|2.059|2.773|0.214|2.109|-0.294|1.453|-1.135|-0.608|-1.031|0.879|1.989|-1.233|2.064|1.466|1.564|-0.386|0.176|-0.511|-0.135|-1.05|-0.606|-0.117|1.287|2.593|1.018|-0.397|-0.233|-0.756|-0.676|1.657|-0.605|-0.713|0.545|1.544|0.437|1.374|1.431|0.42|0.128|0.56|0.694|-0.433|0.285|0.765|2.829|3.537|0.356|1.552|1.341|3.317|-2.157|-1.35|0.871|1.923|0.007|0.687|-1.525|0.075|0.433|2.372|4.64|6.655|3.801|-4.605|0.768
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|12.769|2.938|-4.715|0.049|-1.453|-2.086|2.379|2.386|-0.198|6.441|-0.993|1.918|-4.769|4.507|-4.215|-0.556|5.826|3.599|-11.078|-7.005|-0.907|1.707|-3.56|-1.878|-3.089|4.836|-3.428|-4.227|-1.056|0.203|-0.244|-6.276|1.193|3.837|-0.556|-4.116|-2.308|2.833|-1.657|-4.529|-3.604|4.414|0.582|3.386|-1.592|-0.881|0.037|4.85|5.825|1.656|-2.66|0.04|2.99|-0.824|-1.541|-2.259|0.719|3.044|2.401|1.28|0.428|-1.144|-0.127|-0.672|-3.683|-0.882|-2.12|3.201|0.53|-1.445|-11.226|0.718|4.033|10.615|0.582|-3.874|3.343|2.193|2.11|0.129|-0.258|-0.726|0.171|-2.583|1.18|3.807|2.283|3.474|-0.736|3.522|-0.896|3.769|-6.37|9.538|-5.323|-1.128|-3.185|-3.639|-1.213|-5.909|-0.688|-1.041|7.862|-3.622|1.78|2.967|-1.122|8.673|4.303|3.075|1.121|5.654|-2.366|0.475|-5.961|-1.324|-5.991|6.634|-2.585|-0.191|-0.947|14.775|-2.074|-3.935|-0.051|-1.41|-1.634|-7.087|-2.512|-2.749|11.533|-8.382|-1.407|3.976|2.1|3.377|6.746|-1.221|-9.024|-4.592|-12.447|13.266|-2.643|-4.284|8.692|0.311|4.461|1.271|-3.057|0.091|0.046|-6.333|-2.747|4.66|-0.649|-0.474|-3.088|3.054|7.242|-11.184|3.301|-2.917|3.751|-8.787|10.434|-3.84|-10.429|-6.111|-6.036|-0.969|-7.363|-5.166|-4.266|-7.885|-2.275|-4.775|-5.917|13.762|7.794|-1.011|-7.98|-2.459|-8.077|8.683|4.748|-1.719|-9.006|-0.312|-2.328|-6.471|3.956|-0.631|-0.21|-9.63|-3.193|-10.628|11.056|1.049|-4.634|2.575|0.036|-4.094|-1.898|-2.074|-1.921|-5.185|-0.093|6.977|-1.206|-3.064|-1.997|1.652|-0.047|-8.347|-2.625|-4.144|4.765|-7.606|5.178|-0.409|9.029|4.948|-6.043|-8.887|2.845|-0.642|-5.983|-5.896|1.733|-6.879|-0.997|8.669|-4.38|-8.352|2.138|0.822|10.962|3.576|0.397|14.422|13.317|-2.004|-1.761|-1.217|-4.816|-1.028|11.695|1.366|5.855|12.807|-5.138|4.366
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-0.231|-0.115|-1.664|-0.744|-0.761|1.041|1.538|0.943|-0.011|-0.93|-0.46|1.246|-1.819|6.129|1.051|2.446|-0.75|1.053|2.348|-2.909|-1.002|-0.83|-2.342|-1.761|1.488|-0.549|-0.274|-1.304|-0.227|3.019|1.127|-1.536|0.53|0.631|-1.962|-2.288|0.115|0.956|2.391|-0.789|1.607|0.14|-2.163|-0.248|2.801|-0.699|-0.308|-0.596|3.333|-1.85|0.074|1.83|1.822|-1.583|-2.513|-1.097|0.633|2.037|0.166|1.219|-0.07|-0.628|0.32|-0.853|-0.419|-0.942|2.306|-0.194|-1.374|-1.55|-0.344|-1.111|-0.818|1.468|0.63|0.717|0.12|0.809|1.755|1.18|2.774|0.25|1.001|0.906|-0.457|0.73|2.345|1.431|-0.412|2.047|-0.657|1.84|-0.14|5.152|-2.264|-2.174|-0.516|-0.233|-1.351|-3.83|3.082|-2.985|1.875|-0.044|-2.077|0.988|-0.936|0.955|1.206|1.564|-2.756|3.494|-0.553|1.99|-2.593|0.716|-3.126|0.468|1.375|-0.402|-2.502|2.74|1.939|-1.501|2.491|-0.986|0.548|-2.293|1.975|-0.734|0.112|-0.015|2.371|-1.134|-0.191|1.717|2.472|-0.693|-1.717|-2.163|-1.814|1.776|2.222|2.017|0.988|-0.362|4.23|3.22|-1.338|0.69|-1.441|-3.207|-2.951|3.819|-3.302|-1.928|0.416|0.521|2.395|5.414|3.412|-1.145|2.374|-0.686|3.878|-2.342|-4.503|1.849|2.331|-0.428|-2.961|-2.445|-2.197|-1.917|0.816|-1.999|-2.087|0.432|2.99|-0.688|4.058|-0.62|-0.508|0.355|0.535|-0.15|-2.406|-1.047|-0.192|-0.215|-0.532|-0.776|1.151|-1.694|-2.148|-0.865|0.04|1.248|-0.393|4.91|2.988|0.169|-0.856|-1.298|-1.227|-1.867|4.333|0.938|0.759|-0.008|0.534|1.081|2.154|-1.175|0.426|0.465|1.209|-2.185|0.679|-0.358|2.661|-0.689|-1.43|1.995|-0.608|-1.928|-0.39|0.578|2.628|-0.684|0.628|1.423|1.513|-0.424|-1.045|1.453|4.729|-2.424|-1.71|-2.612|4.44|-0.24|0.586|-0.046|0.768|0.04|0.24|0.63|3.33|5.487|-4.427|-2.566
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-3.68|7.451|-1.358|0.871|4.341|-2.49|1.653|4.084|1.409|-2.176|0.323|1.994|-4.473|8.271|-0.339|1.551|6.675|2.031|5.146|-10.156|-4.787|1.516|-2.949|-5.657|-1.998|-5.994|2.222|0.764|4.359|3.661|2.189|-2.538|0.087|0.657|-3.146|-0.837|2.122|3.749|2.001|6.727|5.83|-0.76|-1.624|-0.016|2.925|1.742|0.567|3.274|4.883|-5.375|-0.393|0.329|4.755|5.906|-7.15|1.335|-0.226|1.415|1.332|1.954|-1.113|2.611|1.704|-1.93|1.123|0.692|-4.839|0.26|0.726|-0.411|-2.961|-1.525|-1.528|0.57|-0.093|-0.766|2.069|-1.574|-3.086|1.282|2.536|1.738|0.991|6.304|-2.778|0.577|-0.927|2.094|0.858|2.062|0.574|5.143|2.469|12.58|-4.867|-0.658|-2.468|0.792|1.748|-8.038|0.991|-3.519|7.702|3.857|-2.938|0.099|-5.049|-0.33|-1.367|4.705|-3.114|3.893|-2.285|1.412|-0.637|0.295|-0.481|2.268|0.572|6.691|-0.041|0.566|2.285|-1.62|4.178|1.691|3.385|-1.743|2.91|-3.334|-1.557|-3.377|4.455|6.234|2.515|4.308|2.28|1.119|-2.522|-0.668|-5.096|7.029|1.872|-2.941|10.986|-7.662|7.823|5.055|-2.377|-0.204|0.196|-4.18|-4.329|5.474|-4.033|-5.373|-5.433|-0.034|5.148|0.15|8.398|-5.105|6.568|-7.468|10.377|-4.212|-3.496|-2.176|0.941|0.477|0.85|-5.082|-1.934|-8.138|-1.819|-5.102|1.525|-2.53|10.772|-2.371|-5.189|1.665|-7.254|-1.706|1.599|1.052|-7.706|-1.101|-9.253|-1.054|4.527|-2.868|0.066|-5.771|-4.87|0.162|3.258|-0.158|-0.653|1.364|3.274|-0.89|-6.565|-1.349|-1.043|0.008|2.61|2.997|1.706|0.2|2.55|-1.92|5.522|-2.499|1.549|0.785|1.175|6.955|2.221|2.407|1.001|4.216|-3.123|-2.972|1.028|-4.134|-0.28|4.002|3.779|-2.171|-0.348|3.612|-4.867|-5.624|-1.108|2.905|6.604|-3.95|3.939|-0.269|1.908|-2.954|3.026|3.138|-0.389|0.881|3.737|5.438|-4.084|9.256|-6.418|-3.42
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|1.664|0.212|-4.305|1.062|3.325|-0.187|4.044|0.195|-1.409|3.836|3.098|1.074|-2.49|0.7|0.75|0.529|3.444|0.448|3.774|-5.556|-4.127|2.175|-0.755|-1.029|11.369|3.079|0.886|-0.607|-1.594|-1.269|-0.693|-4.611|3.053|0.94|-1.187|-1.509|-0.851|4.148|-1.05|-3.308|-0.232|-3.533|-3.051|4.184|-2.075|-1.786|4.411|0.567|8.592|-1.795|-2.334|-1.27|0.473|0.408|-3.859|0.302|-4.123|2.279|0.96|-1.464|-2.362|-3.001|-0.396|3.531|-0.718|2.593|1.872|4.214|0.971|-3.553|-3.397|-1.468|1.454|1.021|-4.792|-0.136|1.548|-5.776|-1.406|-2.666|2.838|1.817|-1.532|3.04|-0.166|-0.347|-0.231|3.764|-1.35|3.702|-1.729|4.776|-2.212|7.646|-0.837|-3.223|0.817|0.073|-5.412|-5.648|1.094|-3.239|1.382|0.016|-1.671|-2.646|-2.08|-0.364|2.006|1.975|-0.236|-0.478|-2.768|-1.309|0.583|-0.106|-1.746|-0.326|-2.244|-0.303|-1.106|-0.121|0.516|-1.863|1.607|-0.688|-1.647|-3.534|4.657|-3.541|2.351|-5.209|-0.544|1.775|-0.978|2.96|2.59|1.215|-2.762|-1.442|-3.439|-0.849|2.703|-4.605|-1.998|-1.369|4.196|1.917|-4.191|-2.097|-2.201|-9.135|-2.501|2.331|-3.917|0.613|-2.866|2.27|2.263|5.416|3.132|-2.489|5.44|-1.966|4.075|-6.304|0.165|-0.82|2.753|1.647|-2.03|-1.228|-3.575|-2.177|-4.034|0.374|-0.383|-3.164|2.075|3.311|2.628|2.722|-0.905|1.535|0.501|-0.743|-2.617|-4.186|-4.424|0.481|1.129|0.396|0.265|-4.455|-3.569|-3.151|-0.05|0.982|0.262|-0.907|5.54|-1.995|-3.032|-3.453|-0.308|-2.669|1.148|2.793|0.255|-3.516|-0.146|1.502|0.819|-4.379|-0.744|1.83|1.838|-1.599|2.402|-0.222|1.495|3.611|-4.394|-6.52|-3.983|-1.742|-1.439|-0.034|3.592|-1.4|-3.793|6.65|-8.2|-5.708|-3.89|-1.481|7.456|-4.927|7.205|-1.579|11.189|0.882|7.065|2.233|0.13|0.252|7.139|5.655|-0.616|4.504|-3.84|-2.223
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||9.129|-1.906|3.859|-2.532|-0.666|3.326|-1.827|-1.639|2.213|3.762|0.108|6.159|-6.882|6.451|-3.795|-1.257|2.171|13.674|-10.74|-0.201|1.581|5.015|2.036|0.509|-1.114|-0.904|3.851|2.208|2.308|0.099|2.087|2.238|0.877|-4.781|-0.655|-0.427|-1.487|7.536|-7.232|-1.429|-2.427|-0.987|5.726|1.653|-1.416|0.716|0.863|10.738|-6.943|-1.929|2.257|7.746|-3.351|-0.878|-1.075|-2.758|5.324|5.252|0.888|0.95|-1.134|-4.916|-0.115|-3.697|4.288|4.982|-2.408|2.13|0.728|1.622|5.976|5.579|-1.028|3.824|6.24|1.727|-0.633|0.518|-3.451|-0.513|1.343|-5.428|0.542|-1.94|-1.385|1.958|2.574|-4.092|5.333|1.198|2.458|-5.29|-3.124|-1.203|2.099|4.01|-1.32|-3.432|-4.935|4.428|-3.63|3.708|2.788|-6.099|0.491|-1.92|0.12|-0.346|6.138|-1.885|2.431|-4.184|-0.186|-1.755|1.601|-4.889|-3.927|-3.304|3.413|0.448|-2.615|1.851|5.703|1.575|2.469|7.61|-5.73|7.598|-4.284|-1.727|-3.938|-3.935|0.234|-0.301|3.062|6.991|-1.352|1.713|-1.707|-1.41|5.535|3.745|-3.657|9.226|1.636|-0.335|5.041|-4.05|0.259|8.748|-4.195|-3.128|5.887|-5.152|0.927|-3.882|4.488|0.354|6.213|-2.143|-5.862|-1.683|-6.367|-4.655|-7.709|0.192|0.757|0.822|4.405|-8.796|-2.027|-3.102|-8.166|2.448|0.168|2.601|2.157|-2.099|2.187|7.372|-0.126|4.001|7.152|3.965|-4.318|0.342|3.766|-4.933|0.226|2.777|2.093|-0.555|-3.541|-4.575|-2.89|7.137|2.573|-2.674|0.694|6.403|3.813|-1.552|-3.36|-3.17|-3.765|1.405|5.564|-5.796|-0.846|-3.202|5.977|-1.606|-1.686|0.806|0.445|0.506|-8.308|0.029|-1.003|1.147|1.397|-1.382|8.685|-4.751|-0.327|3.706|4.468|3.112|-3.664|0.617|2.938|1.491|-4.573|-4.541|-0.246|1.393|-2.31|1.82|-6.328|2.672|-0.82|-0.029|3.467|-0.896|2.868|-3.264|-5.372|-7.866|6.948|-1.525|-1.967
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1.03|7.664|-1.94|3.259|-2.333|-0.489|3.228|-1.958|-1.59|2.295|3.297|0.1|5.314|-5.588|5.799|-2.876|-0.727|2.089|12.219|-10.083|-0.643|1.579|4.025|1.377|0.622|-0.597|-0.939|2.673|1.599|2.284|0.802|1.796|2.397|0.843|-4.691|-0.708|-0.087|-1.178|6.603|-6.535|-1.445|-2.121|-0.756|4.565|1.54|-0.865|0.787|0.935|9.151|-6.189|-1.651|2.111|6.869|-3.267|-1.567|-0.441|-2.04|4.707|3.984|0.666|0.701|-1.728|-4.438|-0.311|-2.814|3.639|5.189|-2.042|1.755|0.587|0.631|5.357|4.765|-0.806|3.268|5.118|1.259|0.343|1.086|-3.275|-0.537|0.974|-4.463|-0.465|-1.565|-1.305|2.352|2.022|-3.435|3.969|0.657|2.974|-4.72|-2.099|-1.715|1.543|3.512|-1.878|-2.602|-4.517|3.719|-3.577|3.854|2.088|-5.918|0.648|-2.017|0.624|0.381|4.839|-1.161|2.551|-3.7|-0.024|-0.55|0.816|-5.394|-2.621|-3.325|1.835|-0.047|-2.346|2.417|3.218|1.621|1.615|4.814|-5.761|7.246|-2.536|-2.571|-3.713|-2.34|0.906|0.565|1.883|6.476|-1.271|1.134|-2.106|-1.579|3.447|3.962|-2.289|7.58|-1.168|-0.301|4.465|-3.916|0.099|6.955|-3.767|-4.221|4.846|-5.628|3.028|-2.852|5.229|-0.138|5.943|0.333|-5.081|-1.537|-4.892|-4.219|-6.716|-1.3|0.129|0.375|2.705|-7.407|-0.353|-3.052|-7.028|2.987|0.449|0.921|2.305|-1.835|2.874|8.13|0.802|2.651|6.377|3.801|-3.167|-0.557|3.629|-5.001|0.241|3.036|1.97|0.228|-2.569|-3.646|-2.211|5.595|1.835|-2.38|-0.059|5.131|3.303|-0.824|-1.895|-2.245|-2.565|1.167|5.044|-5.336|0.267|-2.447|4.788|-1.144|-1.996|0.971|0.366|0.991|-7.724|0.094|-0.445|1.39|0.643|-1.765|8.488|-3.851|-0.956|3.356|3.86|2.49|-3.105|0.074|3.197|1.344|-3.904|-3.896|0.636|2.715|-2.713|1.267|-4.931|3.038|-0.721|-0.114|2.628|-0.853|2.583|-1.479|-3.567|-5.87|5.843|-1.706|-1.111
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1.92|0.846|-0.574|2.201|0.419|-0.292|2.517|0.221|-0.173|0.076|0.619|3.912|-3.103|2.165|-0.003|2.363|0.676|4.736|-2.885|-4.463|-0.769|0.732|-2.046|0.106|0.974|-0.538|-0.372|-0.997|0.511|0.629|1.009|-3.342|0.978|-0.422|-2.346|-1.991|-1.372|2.164|0.11|-1.348|0.665|-3.206|-1.339|1.369|-0.283|-2.478|-0.681|-0.369|5.266|0.157|0.862|3.849|0.967|-0.667|-2.031|3.503|2.529|5.438|0.529|2.023|-1.414|-0.43|0.096|-0.844|-1.969|-0.097|1.236|0.881|0.515|-2.625|-1.767|-2.382|0.37|0.909|-1.308|0.528|-1.348|-0.358|0.943|0.492|-0.295|0.373|0.771|0.741|-0.999|0.634|0.516|2.379|2.409|2.128|0.652|3.012|-3.892|9.393|-2.041|-4.282|-0.672|-0.354|-4.559|-4.693|2.108|-1.09|2.282|0.304|-2.698|0.114|0.477|-1.806|0.422|2.996|-0.711|5.376|-4.476|-1.826|-0.66|1.985|-0.746|-0.789|-0.172|-3.058|-0.326|1.224|1.103|-1.153|3.003|-1.729|-1.873|-4.024|-0.427|-1.729|1.95|-1.467|1.351|1.92|0.679|5.239|2.273|-0.056|-0.129|-1.047|-1.5|-1.185|2.755|-2.715|8.279|-1.956|3.151|1.491|0.722|-1.441|-0.887|-6.782|-2.914|2.778|-3.107|-3.158|-2.256|3.695|-1.009|2.437|5.703|-2.663|1.303|-0.649|3.676|-6.89|-5.395|-0.207|1.797|-0.267|-0.027|-5.394|-3.226|-0.679|-0.715|-1.89|0.027|-2.001|1.825|1.623|-0.587|1.089|-0.993|-0.198|0.946|0.615|-2.881|-1.301|-3.455|1.725|0.917|1.102|1.741|-2.173|-1.187|-0.371|-0.956|1.45|-0.108|2.316|2.387|0.767|-1.991|-0.835|0.251|-0.971|0.895|0.683|-0.61|1.349|0.193|0.751|-0.181|0.159|2.809|0.562|0.078|0.602|2.323|1.144|0.857|-0.374|-1.031|2.026|-0.385|0.369|0.813|2.343|-0.503|1.203|-0.33|2.025|1.53|0.882|-0.182|1.018|2.686|-1.867|1.379|-0.2|2.007|-0.903|-0.311|-0.455|-1.056|-1.484|1.13|1.812|6.935|3.639|-2.148|0.846
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1.175|0.798|-1.711|-0.099|-0.019|-0.875|2.963|0.242|-0.494|0.197|0.395|5.007|-2.222|2.061|-0.518|1.845|0.88|5.586|-3.682|-4.217|-0.186|0.373|-1.803|1.911|0.14|0.1|0.167|1.191|0.435|0.32|-0.785|-3.017|1.471|-0.655|-2.009|-1.782|-1.867|1.696|-0.644|-1.209|0.709|-4.06|-2.673|1.554|-2.087|-3.013|-0.78|-0.691|6.055|0.918|0.981|4.347|0.511|0.196|-1.692|2.323|1.973|4.666|0.643|2.408|-1.808|-1.456|0.095|-1.404|-1.676|0.066|1.003|1.204|0.575|-2.092|-1.826|-2.528|0.65|0.979|-2.21|0.979|-2.226|0.162|0.564|0.491|-0.569|-0.268|-1.001|0.515|0|0.985|-0.175|2.292|2.514|3.169|-0.277|1.92|-4.125|10.565|-3.001|-4.926|-0.027|-0.555|-4.583|-4.406|2.727|-1.054|1.742|-0.296|-2.191|-0.459|-0.754|-1.011|0.929|2.541|-1.054|5.425|-5.157|-1.797|-1.101|1.977|-0.985|-1.541|-0.279|-1.323|-0.997|1.125|1.529|-1.31|2.882|-1.57|-2.113|-4.328|-0.521|-1.501|2.061|-1.934|0.71|1.468|1.032|5.397|1.92|-0.296|-0.367|-0.912|-0.487|-1.961|2.799|-2.033|7.719|-0.421|3.871|1.209|0.598|-1.589|-0.779|-7.091|-2.47|2.329|-2.659|-2.917|-2.012|3.138|-1.422|2.616|5.872|-2.939|0.066|-0.5|2.964|-7.385|-5.322|-0.021|1.765|0.115|-0.142|-5.702|-3.003|-0.314|-0.525|-1.743|-0.194|-2.121|1.31|2.03|0.868|1.194|0.171|-0.206|1.065|0.556|-2.602|-0.533|-2.518|1.813|0.766|1.708|1.231|-2.431|-1.409|-0.307|-1.735|2.129|-0.034|2.195|1.647|1.151|-1.99|-0.923|0.466|-1.111|0.669|1.162|-0.707|0.743|-0.227|0.583|-0.58|-0.081|3.66|0.625|-0.497|0.61|2.078|1.3|0.607|-0.787|-0.314|2.604|0.373|0.167|0.14|3.017|-0.834|1.296|-0.38|2.632|2.219|1.734|-0.429|0.19|2.035|-2.216|1.504|0.012|0.669|-0.529|-0.998|-0.795|-1.046|-0.529|1.676|2.143|9.833|3.7|-3.29|0.945
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|0.192|0.332|-0.286|1.143|1.2|0.276|0.283|0.381|-0.895|0.961|-0.79|1.093|0.132|0.006|0.502|1.178|1.709|2.792|-0.354|-2.756|0.323|1.586|0.252|-1.139|1.067|1.164|0.265|0.246|-0.829|0.176|1.641|-2.207|0.26|0.94|-1.088|-3.808|1.004|1.127|1.499|0.422|0.663|-2.335|-2.193|4.995|-1.478|-1.902|2.528|-1.002|4.587|0.013|0.074|0.243|1.419|-0.726|1.286|3.127|-1.146|3.821|0.622|1.419|-2.116|-2.877|0.786|-1.275|-1.094|0.859|3.298|4.351|0.459|0.877|-2.91|-2.479|0.66|0.219|-2.119|2.804|-1.264|-0.283|1.623|-2.708|-0.097|0.057|-0.637|-0.727|0.248|0.444|0.175|1.578|0.656|0.841|-1.434|3.554|-2.117|9.069|0.249|-4.874|-0.795|-0.098|-6.128|-3.597|3.251|-1.839|0.439|-0.01|-0.578|0.529|-4.27|-1.749|0.441|1.972|-1.889|2.503|-1.825|-3.518|-0.884|0.83|-1.677|-1.265|0.327|0.901|-0.506|0.16|0.655|1.932|3.47|-1.588|3.69|-1.439|-0.455|-1.551|1.407|-0.911|-0.861|-0.988|0.682|1.793|2.416|-1.288|-1.356|-2.001|0.386|-1.149|2.496|-2.388|0.351|-1.482|4.552|0.729|-3.409|-3.911|-6.629|-2.217|-1.487|0.906|-2.016|-0.641|1.344|1.115|0.505|2.281|0.116|0.995|0.384|0.872|2.911|-6.801|-0.485|-0.424|-0.383|2.34|-0.519|-0.185|-2.477|-0.593|-1.443|2.131|3.534|-0.209|-0.2|1.851|3.474|0.558|-1.275|0.306|0.449|0.72|0.479|-1.186|-3.454|0.781|0.57|3.485|0.72|-0.794|-1.459|0.42|-0.648|0.902|-0.665|-0.225|2.409|-0.895|-1.938|-0.95|-1.048|-0.099|0.47|-0.369|1.233|-0.375|0.228|0.92|0.321|0.316|0.891|0.344|-0.952|0.269|1.487|1.138|-0.17|1.771|-1.017|-1.436|-1.684|-0.643|-0.186|1.171|0.949|2.501|-0.191|4.132|-0.815|-4.757|-1.106|-1.736|1.876|-2.649|1.709|0.124|3.509|0.11|1.861|-0.93|-0.006|-1.215|2.014|-0.881|1.05|3.889|-3.469|-0.986
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1.992|2.236|-1.885|0.509|1.564|-0.384|1.578|1.661|-1.551|-1.094|-0.776|-3.014|1.63|1.195|0.716|0.779|1.685|-1.331|-2.596|-2.664|-0.018|-2.029|1.356|1.117|-2.452|-0.238|0.575|2.814|-0.111|0.881|2.577|0.028|-5.769|1.61|-1.559|2.059|1.818|0.791|-2.602|-0.852|4.184|-0.753|3.658|-0.291|-5.492|8.697|12.998|3.228|-1.67|0.061|0.777|-0.704|-2.508|-1.265|-1.048|-3.726|-1.477|2.949|-1.402|-2.993|-2.009|-0.613|-0.448|-0.706|-3.812|-0.787|1.736|2.422|1.864|1.73|-1.331|1.197|0.859|-2.807|2.654|-0.722|2.938|1.69||8.95|-4.777|-0.654|-0.883|0.792|-3.241|2.383|-1.105|-1.354|-3.938|-1.836|-0.661|0.815|-0.293|-0.839|1.252|-2.659|-1.177||-0.941|0.768|-0.503|-1.006|3.814|-2.824|-3.147|-3.593|0.731|5.646|-1.228|0.386|0.434|-0.274|-1.365|5.11|-1.124|0.343|-0.206|-1.192|-0.793|-1.987|-0.937|-2.957|-1.706|-0.613|1.19|1.871|-1.996|-6.395|-0.564|1.996|-1.398|-0.467|0.586||0.569|1.966|3.149|0.036|-2.9|-0.67|2.838|4.882|-2.303|-2.022|-0.451|10.682|-4.455|-4.74|0.691||-0.36|-3.017|-4.645|3.04|-2.925|-0.395|-0.648|-0.085|-3.727|0.306|1.81|-1.966|-1.558|-0.022|4.361|3.214|0.194|5.907|-0.727|1.724|5.122|-1.933|1.917|-3.014|2.73|-3.768|2.367|-3.34|-2.151|-6.609|-4.282|-2.458|-0.27|0.027||-3.733|-0.218|-1.472|-2.659|0.539|0.849|-4.542|4.301|-0.854|-1.249|-0.511|-0.505|-0.7|-0.258|1.317|4.007|2.429|0.633|-1.893|-5.074|2.334|0.656|2.41|-4.245|0.723|4.004|-5.84|0.408|-0.999|0.509|-3.973|2.97|-2.02|-0.334|-1.872|3.385|2.909|0.43|-4.022|1.31|2.342|0.153|-2.566|3.845|1.507|-0.348|-0.054|0.169|-10.879|-1.678|5.795|4.2|-2.749|2.01|-0.255|5.39|3.845|3.448|3.28|-2.456|-0.337|-0.99|1.327|-2.256|7.552|3.89|-0.247
00996|995223|/indices/sse-consumer-staples|INDICES:CN|1.35|0.578|-2.674|1.441|0.838|-0.192|0.013|-0.92|-0.236|-3.61|-1.591|-0.193|-1.07|0.217|0.864|-0.111|-1.062|0.045|0.541|0.746|0.736|-3.463|5.704|0.334|1.987|-0.6|2.197|-0.105|-0.093|-2.104|1.212|-2.564|-4.222|-0.013|-2.662|2.481|0.652|2.57|-4.414|-3.503|7.522|0.367|1.755|-3.325|-6.356|8.542|22.722|1.611|-4.108|-3.384|1.186|-3.551|-2.551|3.024|-1.034|-6.168|2.603|2.045|-2.876|-1.631|-5.178|-1.757|-1.912|-2.088|-2.767|-0.675|1.893|1.988|3.689|1.48|-4.538|1.257|-0.876|-1.429|4.18|-2.067|-0.536|4.176||7.44|-3.652|-0.593|-1.292|0.274|-4.916|4.138|0.061|-3.989|-2.936|-1.905|0.708|-1.895|-1.114|2.253|4.792|-5.016|-1.774||-2.296|0.304|-0.679|-0.78|1.904|-0.87|-1.761|-3.327|-0.417|5.726|-0.208|2.054|0.244|-3.51|-3.729|5.649|-3.043|-1.519|-1.724|-0.178|-2.851|-1.349|2.301|-1.009|-4.766|-1.631|1.841|1.797|-1.263|-4.799|0.923|-1.522|1.96|0.078|-0.347||-1.936|3.765|1.101|-0.609|-0.961|0.749|6.34|7.138|-3.773|0.802|1.383|11.11|-10.573|-5.316|-3.72||3.256|-0.948|-0.624|-1.008|-2.825|2.143|-3.078|0.067|1.252|-1.908|0.55|-3.207|-4.182|4.06|1.528|2.858|4.403|3.066|-2.445|0.909|2.043|-3.704|0.572|-1.543|5.302|-3.013|1.955|-3.831|-4.103|-3.69|-1.019|-2.774|3.308|1.078||-5.252|2.919|-4.795|-3.765|-2.999|2.483|-4.325|5.166|0.68|-0.66|2.445|-3.899|2.026|1.845|-0.283|1.581|2.771|2.578|3.537|-0.513|2.67|-0.655|0.908|-8.896|2.827|3.202|-10.244|-3.755|4.477|-5.125|-1.44|-1.065|-0.449|-3.11|-0.162|3.176|1.832|5.381|-3.887|-0.282|4.687|0.905|-2.88|6.015|2.782|-1.07|-4.357|-5.049|-12.702|-3.38|8.126|3.126|-1.097|1.592|-4.59|7.576|4.874|1.225|3.874|1.262|4.644|-2.492|2.113|-0.412|1.761|-0.283|-1.932
00997|945538|/indices/szse-agriculture|INDICES:CN|0.621|1.703|-2.67|2.123|1.002|1.628|1.52|0.502|-1.318|-0.768|1.058|0.431|-0.281|-0.336|0.911|-0.967|-0.639|-0.69|0.142|0.432|0.481|-2.904|3.915|1.876|0.453|-0.253|2.025|0.313|0.358|-1.648|3.886|-3.076|-5.519|-0.146|-2.996|0.778|-0.128|1.834|-3.201|-4.707|6.776|-0.058|3.253|-0.755|-7.853|9.147|20.63|0.457|-4.094|-2.819|2.099|-4.691|-2.274|0.047|0.246|-5.686|3.602|-0.925|-1.147|-3.048|-3.294|-3.039|-1.843|-1.978|-2.157|0.765|4.088|0.176|2.458|1.652|-5.886|2.868|-0.734|0.52|3.404|-1.079|0.528|2.58|0|7.937|-5.709|-0.905|-2.646|-1.232|-4.198|3.893|-1.021|-3.524|-1.651|-2.209|1.588|-1.033|-0.939|1.946|5.364|-4.833|-2.423|0|-2.528|-0.117|-0.496|-0.896|1.27|-1.251|-2.874|-3.169|-0.62|3.056|0.765|2.133|-0.341|-0.775|-3.307|5.49|-1.555|-1.236|-1.774|-1.729|-2.677|-0.541|-0.941|-1.803|-4.224|-0.57|2.294|0.96|-1.128|-4.642|0.326|-0.145|0.069|-0.084|-0.1||0.945|3.581|1.397|1.031|-2.668|0.447|4.048|5.252|-2.468|-0.358|0.305|8.934|-9.121|-5.073|1.21||0.93|-2.029|-2.604|-1.69|-3.152|1.736|-0.101|-0.334|-0.324|-1.356|-1.9|-3.948|2.041|3.207|1.382|2.921|3.328|2.709|-1.386|1.696|0|-1.386|-2.284|-1.603|2.4|-2.433|1.978|-0.309|-3.286|-4.133|-0.127|-3.272|0.966|3.52|0|-4.019|-0.111|-3.78|-1.528|-1.543|4.054|-3.134|2.225|2.578|-0.698|0.7|-1.677|2.198|0.094|0.647|-1.865|3.123|4.523|-0.244|-0.278|2.86|2.294|1.127|-8.148|4.718|3.324|-11.055|-3.871|1.36|-3.798|-2.225|0.989|-3.31|-5.489|2.172|1.98|1.267|1.56|-3.65|1.269|4.638|-0.309|-4.354|4.691|0.853|-1.062|-4.241|-2.931|-10.667|0.552|6.84|6.305|0.139|-0.135|-7.717|8.78|3.79|-0.278|2.618|-1.408|2.63|-0.524|3.064|0.176|2.183|1.964|-2.674
00998|995214|/indices/sse-energy|INDICES:CN|-1.021|3.203|-3.438|4.382|-0.127|-0.935|1.016|-1.732|-0.759|1.542|-0.124|0.311|0.933|1.087|0.957|-1.6|-0.476|3.111|-5.144|0.501|-0.481|0.39|3.52|-0.8|-1.19|-3.58|-1.397|-0.74|1.1|-3.072|1.61|-4.586|-1.104|1.463|-1.825|-1.045|4.23|-0.059|-0.799|-2.846|0.996|-1.06|-0.745|-1.488|-3.978|6.166|10.195|2.647|-3.36|-5.638|1.875|-2.472|2.364|0.037|-1.443|-4.091|-0.675|-4.935|0.974|-1.103|-1.097|-0.272|-0.402|1.826|1.629|-1.817|1.835|-0.743|-5.616|4.052|0.496|2.37|2.382|-0.103|-6.328|5.15|-1.901|7.832||2.801|-2.169|8.293|-2.053|-1.685|4.515|1.282|1.92|-0.436|-2.017|1.838|1.778|-0.066|0.565|-0.872|-1.283|-0.757|-2.148||-0.708|0.016|3.07|2.554|3.841|0.233|-1.27|-0.092|-2.27|1.018|-3.627|0.128|2.349|1.879|-2.315|-0.901|1.129|-0.669|-6.315|0.251|-0.783|-0.749|1.869|2.226|2.418|-0.26|2.207|-0.979|0.008|-2.885|1.994|4.597|-0.651|-1.323|-1.437||2.366|3.832|0.631|0.234|-4.876|-2.165|-0.683|-0.997|4.686|-4.804|1.018|0.992|-3.788|-2.225|-0.703||-3.05|3.219|-6.77|6.163|-3.039|6.847|2.898|7.878|-2.977|1.699|0.054|-4.541|-3.163|5.043|-5.866|-5.451|9.399|-3.011|6.358|6.069|-0.114|-1.619|-0.279|-5.528|2.551|1.445|4.053|4.908|-3.844|-3.53|8.097|-1.416|0.351|12.732||-6.301|3.791|-1.05|1.49|-1.771|-0.995|3.334|-1.474|5.583|-0.666|1.823|-1.512|-5.304|-8.137|-1.995|-3.089|-1.306|0.323|-1.886|0.136|10.728|9.958|10.15|-4.78|4.816|1.073|-1.422|-0.506|2.11|-1.992|-6.274|4.263|-3.418|5.042|2.467|1.501|-2.363|-0.081|6.305|0.824|-1.538|1.208|1.614|2.619|-2.418|-2.66|2.139|3.041|-2.698|8.554|3.495|-1.204|-5.21|-0.619|-0.353|2.669|-1.286|-1.785|1.21|-1.292|-1.463|4.363|3.07|1.565|4.068|-2.584|-2.651
00999|995232|/indices/sse-banks|INDICES:CN|-3.326|2.546|-0.763|-3.351|-0.852|-1.119|3.978|0.501|2.666|0.538|1.647|-0.008|0.481|1.304|3.857|-1.464|-0.451|4.164|-2.678|1.088|0.075|-0.081|1.119|1.051|-0.312|-1.045|2.526|-1.948|1.418|0.174|1.136|0.389|-2.645|4.095|1.181|-0.419|2.417|1.893|-0.918|-1.935|1.045|-1.508|-1.849|2.388|-0.277|4.174|10.11|1.699|-2.85|-1.673|-6.192|2.818|3.134|-0.962|0.415|-3.008|0.3|0.871|0.044|2.236|0.093|-2.465|-0.753|-0.372|-0.631|2.583|1.075|1.329|-1.16|4.547|-0.37|0.479|0.995|0.217|-1.62|0.636|-2.269|5.961||0.895|-0.016|4.225|1.607|-0.471|0.86|1.844|0.757|-0.317|-1.916|-1.507|0.542|-0.48|-0.608|-1.367|-0.388|-2.412|1.104||-0.562|1.663|0.603|0.513|-0.658|-0.055|-0.522|-3.087|-0.344|5.463|-2.012|0.941|-0.884|-0.494|-2.767|-2.362|3.109|0.161|-3.247|0.079|-1.428|4.245|1.059|2.023|1.583|0.669|-0.332|-0.055|1.041|-3.144|2.204|1.127|-1.936|-0.307|-2.303||0.288|0.78|1.699|2.189|-2.439|-0.47|3.047|0.34|3.853|0.218|2.872|0.782|-4.004|-1.565|-1.522||-1.563|0.262|-1.016|1.493|0.015|0.403|-0.829|0.277|-1.175|-0.169|1.075|-7.148|-1.595|1.654|-0.614|-0.89|2.592|-1.277|-0.228|0.088|-0.022|-2.46|-2.746|-2.031|0.175|1.077|5.115|-0.28|-0.272|-4.064|0.502|-3.42|-0.941|6.088||-2.926|3.43|-0.057|3.264|-0.424|-0.561|-1.706|2.074|0.723|-1.756|-0.403|1.144|-1.853|-2.075|1.55|1.367|1.322|1.174|-2.513|-3.821|2.323|3.545|-1.013|-0.2|3.947|0.171|-6.065|-1.601|-1.035|-3.23|-1.708|1.182|-2.664|-1.718|-1.196|3.987|-2.125|1.448|2.003|-1.27|1.627|-2.434|-0.794|-0.05|-0.002|-2.007|0.418|2.104|-3.452|1.254|0.305|5.918|0.122|-0.728|5.059|0.087|1.664|-1.025|-0.213|-4.615|-0.05|4.493|3.487|-0.563|2.068|-4.14|1.798
01000|995210|/indices/sse-financials|INDICES:CN|-0.283|1.707|-0.962|-0.8|-0.931|0.076|2.383|2.178|1.513|0.868|1.715|-0.092|-0.289|1.978|3.273|-1.393|-0.077|2.994|-3.085|-0.029|-0.172|-1.575|1.916|1.371|-0.733|-0.755|2.073|-0.646|0.389|0.959|1.535|-0.559|-4.666|2.805|0.034|-1.331|2.716|1.416|-2.369|-4.542|5.388|-1.651|-1.431|2.05|0.797|6.202|13.483|1.887|-2.093|-0.994|-3.113|2.43|2.454|-1.356|0.597|-2.976|1.422|1.371|-0.419|0.474|-0.32|-1.155|-1.072|-0.61|-1.698|2.893|1.851|0.557|1.351|4.352|-2.771|0.138|-0.089|-0.842|-1.251|-0.398|-2.058|4.555||3.096|-1.695|5.123|1.51|-1.573|-0.685|1.951|0.131|-0.53|-2.624|-2.358|-0.108|0.059|-1.2|-0.923|-0.226|-2.699|0.247||-1.979|1.805|-0.495|0.297|0.37|-0.994|-1.093|-3.634|0.583|8.506|-2.074|1.305|0.33|-0.723|-3.23|-1.313|1.908|0.531|-3.85|-0.404|-2.093|4.171|2.723|1.427|0.863|1.628|-0.598|0.034|0.832|-4.981|2.569|1.003|-2.015|-0.629|-2.897||1.048|2.285|2.482|1.772|-2.526|-0.875|3.943|1.439|2.929|1.22|4.05|2.776|-5.077|-2.359|-0.819||-2.168|-0.665|-2.141|2.168|0.276|0.761|-0.606|0.861|-1.539|-0.597|1.307|-7.195|-2.242|0.851|0.587|0.756|3.149|-0.504|-0.638|0.907|0.543|-2.73|-3.768|-3.168|-0.421|0.651|4.12|-1.231|0.477|-5.35|-0.625|-4.138|-1.751|6.732||-3.841|3.904|-1.476|2.189|0.276|-1.084|-1.645|3.03|1.22|-2.08|-0.769|2.109|-1.759|-3.284|2.215|-0.095|2.31|0.5|-1.625|-4.109|2.112|4.214|-1.02|0.243|3.74|0.746|-7.021|-1.309|-0.317|-2.72|-3.752|1.789|-2.978|-2.079|-1.963|4.935|-2.183|2.547|0.505|-1.372|0.965|-1.919|-1.354|-0.237|0.183|-3.029|-0.389|0.056|-2.535|2.499|0.539|2.935|-2.614|-1.145|3.832|0.795|2.85|-2.318|0.502|-5.295|0.549|4.127|3.365|-0.97|1.805|-4.465|0.88
01001|995224|/indices/sse-health-care|INDICES:CN|3.092|-1.129|2.393|1.238|4.423|2.185|3.104|0.893|-3.85|1.142|0.21|1.724|0.617|1.221|0.459|1.362|1.756|-0.709|-4.514|0.799|2.27|-0.604|1.402|0.473|-3.244|3.44|2.512|2.06|0.143|1.381|1.979|-2.749|-4.404|-1.231|-1.444|-1.01|1.281|2.537|-2.091|-3.375|4.91|-1.925|1.642|-0.605|-5.249|9.861|14.804|-0.429|-2.495|-1.135|1.485|-3.175|-0.137|-0.392|2.667|-3.805|3.28|0.392|-0.089|-3.791|-3.482|-1.276|-0.884|-1.18|-3.898|-1.627|1.74|1.66|3.547|-0.574|-2.182|0.344|-1.668|-3.737|3.935|-2.71|1.256|0.069||13.032|-11.254|-3.22|-1.272|-2.165|-3.457|2.556|-1.265|-2.45|-3.565|0.695|0.851|-1.525|2.155|1.378|4.149|-6.269|0.188||3.057|0.245|3.755|-2.864|1.427|-2.099|-1.526|-1.706|-2.922|3.576|-1.072|0.462|-1.474|1.495|-3.896|1.533|-2.264|-2.087|-0.412|2.409|-1.8|-0.918|-1.139|-3.549|1.444|3.481|1.549|0.6|-2.713|-1.949|-0.539|-1.149|-0.464|-0.896|-2.701||4.218|2.527|2.71|2.888|-4.957|0.377|0.369|0.847|-5.057|5.049|-2.285|6.995|-1.353|2.102|7.353||4.74|-5.956|-4.978|-0.055|-1.744|-1.524|-3.602|-0.508|2.758|-5.301|-0.526|-4.177|1.889|2.588|1.498|2.596|5.189|0.204|-3.867|-1.468|6.074|-0.63|-0.29|-6.207|-0.376|-5.267|0.578|0.778|0.403|-2.205|-1.11|1.552|5.015|-4.495||-7.17|-5.376|0.421|-4.108|2.102|-0.265|-3.634|1.028|-1.301|1.347|1.338|1.401|-0.873|-1.887|-1.192|-2.022|1.891|0.973|0.751|1.781|2.773|-2.037|-0.456|-8.642|-1.032|0.214|-5.654|-1.615|2.649|-4.902|-0.458|4.393|-2.126|-0.193|1.326|1.972|0.348|7.746|-5.994|4.035|6.43|-2.765|-1.189|3.931|3.631|-1.826|-3.226|-3.66|-10.236|-3.189|5.893|3.882|-5.945|8.592|-2.556|3.527|0.655|2.267|5.123|-1.596|5.125|-2.263|-1.878|-0.255|0.226|1.908|-5.998
01002|995225|/indices/sse-emerging-industries|INDICES:CN|2.935|1.083|-1.477|3.868|2.494|1.546|1.239|3.41|-1.26|-0.1|0.957|-1.05|-0.76|0.027|1.395|0.671|0.577|-0.854|-2.71|-2.241|-0.997|-3.21|-0.114|3.032|-3.728|2.6|0.976|4.601|-0.878|0.777|2.606|-0.442|-6.321|0.835|0.559|-1.503|-0.331|2.102|-2.496|-3.508|9.973|-0.27|2.935|3.775|-2.253|10.67|13.447|0.67|-1.316|-2.904|1.325|-1.748|-0.2|-2.772|-0.168|-3.385|4.438|2.661|-1.359|-2.564|-1.048|0.544|-1.087|1.039|-2.458|-1.533|1.42|0.412|0.744|-0.173|-2.146|0.047|-1.599|-0.793|0.485|0.721|4.823|4.748||7.574|-9.829|-0.032|-1.056|-1.516|-4.754|2.843|-0.008|-2.178|-2.689|-1.203|-2.438|-0.422|0.974|0.151|1.299|-4.46|0.34||0|-0.293|-0.702|-1.476|3.196|-3.529|-4.244|-3.761|0.913|2.875|-2.473|1.41|-1.234|0.328|-2.21|3.872|-1.988|-0.238|-1.734|1.183|-1.3|-1.855|-2.667|-3.147|-0.222|3.751|0.953|1.897|-0.292|-2.934|1.023|1.316|-2.603|-1.37|-0.44||4.225|1.306|3.265|3.025|-5.513|-1.557|1.219|0.761|-2.401|0.418|-1.631|6.577|-1.008|-0.588|3.25||-2.802|-2.923|-5.293|2.867|-3.131|-2.757|-2.546|-0.076|1.42|-2.382|-0.1|-3.198|-0|2.113|1.522|2.452|2.827|4.773|-2.949|4.021|4.195|-1.855|0.885|-5.278|-3.064|-2.069|0.071|-3.629|-1.435|-3.167|-1.242|1.348|1.707|-0.141||-5.822|-1.208|-1.419|-4.386|1.501|-1.875|-2.636|0.544|0.458|0.453|-0.796|1.073|-1.373|2.258|-0.372|1.388|-0.451|-2.716|0.18|-5.332|3.802|-0.749|3.704|-3.534|-3.239|0.982|0.917|4.984|-0.166|5.823|-2.344|3.987|0.021|0.158|0.672|4.177|0.152|1.387|-2.045|-0.78|3.695|-1.611|-0.51|3.58|0.152|-2.955|-4.653|-2.902|-7.913|0.375|7.376|-1.245|-6.345|4.53|-1.19|8.428|3.063|1.994|1.859|-3.915|2.686|0.41|1.179|1.157|3.875|-0.806|-4.31
01003|995216|/indices/sse-industrials|INDICES:CN|-0.846|2.283|-2.88|3.634|0.555|1.183|1.443|1.232|-1.079|-0.05|0.164|-0.144|-0.962|1.487|2.481|-1.008|-0.236|0.232|-1.226|-1.895|-0.533|-1.17|0.874|1.266|-0.061|-1.111|-0.255|1.665|-0.305|-0.059|2.25|-3.046|-5.34|1.249|-1.418|-1.892|1.195|0.698|-2.127|-4.311|4.48|-0.271|4.476|-0.337|-4.138|7.981|12.847|0.384|-2.188|-3.087|-1.539|-0.806|0.104|-2.039|0.437|-1.254|2.207|0.042|-1.502|-0.812|-0.166|-2.48|0.74|0.243|-1.136|0.172|3.242|-0.869|-1.012|3.12|-2.074|0.901|0.678|-1.232|-0.947|1.532|1.149|3.2||4.683|-5.548|3.641|-0.889|0.395|-1.964|2.756|0.73|-1.442|-2.476|-1.747|-1.423|0.188|0.245|-1.998|1.25|-3.445|-3.242||0.009|0.267|-0.474|-1.521|1.554|-4.674|-2.516|-3.418|0.565|2.664|-2.191|1.45|-0.408|0.888|-2.124|2.829|-1.062|-1.257|-2.993|0.314|-2.993|-1.151|0.502|-0.752|0.719|1.733|-0.472|-1.166|0.359|-3.413|3.029|2.299|-1.904|-0.529|-1.376||3.41|0.32|1.98|2.265|-5.164|-2.436|0.499|0.826|1.288|-2.25|-1.651|5.416|-1.34|-1.125|4.124||-3.414|-0.752|-5.875|4.224|-2.908|-2.187|-0.026|1.578|-3.176|-1.638|-0.637|-0.964|0.271|0.82|2.606|1.141|2.187|2.456|-0.609|4.559|2.706|-1.905|3.608|-4.795|-2.614|-0.981|1.62|-3.945|-1.871|-2.177|0.856|0.049|1.837|0.356||-4.101|-0.626|-2.376|-2.25|3.566|-3.181|-1.103|2.395|1.344|-1.886|-1.227|2.133|-4.778|4.627|0.066|-0.057|-1.196|-2.457|1.906|-5.382|2.347|2.407|7.363|-2.043|-1.23|7.66|-4.303|2.993|-0.478|2.183|-2.22|4.657|-1|2.965|-1.462|1.529|0.823|0.173|-0.725|-0.353|1.601|-1.267|-1.186|2.245|0.569|-2.11|-3.278|-1.756|-5.321|-0.085|6.193|-1.251|-5.235|3.541|-1.385|8.699|1.488|4.81|2.55|-2.665|0.519|2.149|3.012|0.615|2.296|0.829|-3.844
01004|995219|/indices/sse-information-technology|INDICES:CN|7.837|0.502|-0.762|4.293|1.741|1.825|-0.664|4.569|-0.843|-1.799|3.079|-1.029|-2.272|-1.287|-0.516|2.201|-0.228|-0.839|-1.094|-1.693|-2.385|-5.249|-2.108|2.403|-5.014|7.109|1.208|8.281|-2.418|2.473|2.82|2.901|-9.803|0.643|4.888|-2.408|-0.45|3.077|-2.324|-4.04|12.757|-2.77|-0.079|9.789|2.88|14.216|15.733|0.031|-0.817|-5.289|1.623|-3.376|-0.194|-4.556|0.297|-4.837|3.51|4.345|-2.407|-4.334|1.263|4.692|0.403|2.083|-4.569|-0.524|-0.88|2.035|4.474|-1.866|-2.137|-1.818|-6.053|1.066|-0.262|-0.724|10.006|4.871||10.893|-11.028|-2.13|-0.898|-5.223|-6.981|0.874|-2.362|-1.459|-0.799|1.132|-4.206|0.328|1.715|3.707|0.401|-5.08|1.965||-0.812|0.266|-1.844|-2.326|7.399|-3.918|-5.326|-4.682|2.614|0.537|-4.823|1.702|-1.009|-3.603|-1.598|4.735|-1.592|2.929|-0.548|3.779|-2.869|-3.832|-5.964|-2.919|-2.935|9.086|1.503|7.875|6.519|-1.484|2.551|0.851|-4.271|0.148|1.222||8.411|0.087|2.567|2.246|-5.714|-0.762|0.931|-0.014|-4.905|5.345|-2.626|7.536|2.045|2.801|1.136||-3.022|-6.604|-3.221|0.232|0.264|-6.185|-3.041|-2.568|10.519|-1.174|1.599|-6.498|-1.933|3.22|1.033|-0.788|0.372|8.274|-5.007|4.024|6.238|-2.189|-1.427|-4.864|-4.47|-4.842|-3.804|-4.697|-1.747|-3.498|-2.538|2.641|1.251|-2.259||-6.362|0.329|-1.382|-6.088|0.295|0.919|-2.936|-0.3|2.226|0.127|-1.836|2.107|3.598|2.317|-1.187|0.981|0.729|-0.57|1.649|-4.859|3.879|-6.418|-1.292|-1.076|-5.009|-3.362|3.08|5.66|-2.359|4.123|0.065|3.014|2.448|1.471|0.46|5.645|0.272|1.345|-4.64|-0.812|2.569|-1.594|-0.359|5.007|1.679|-2.922|-6.361|-0.636|-5.476|1.948|4.998|-4.466|-7.431|1.366|1.616|2.77|5.044|-3.031|-1.168|-4.731|4.115|-1.229|-0.65|0.641|4.642|0.427|-4.686
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1.564|1.73|-0.796|0.065|0.193|0.567|0.772|1.485|-0.418|-2.616|1.516|1.128|-0.818|-0.927|1.332|0.625|-1.234|0.893|-2.773|0.829|-1.262|-2.795|-0.878|3.66|-7.704|5.083|7.16|3.205|0.194|1.422|2.425|-3.12|-6.165|-0.058|0.726|1.122|2.228|1.914|-4.769|1.061|6.295|-2.058|1.031|1.966|-4.76|7.53|8.499|0.476|-1.182|-0.63|0.209|-0.806|1.801|-3.93|0.852|-1.664|0.155|-0.168|-0.847|0.825|-0.075|0.155|-0.785|0.609|-1.202|-0.794|0.589|0.295|-0.842|2.665|-2.249|-1.724|-3.122|3.219|-2.152|1.806|1.763|5.312||3.738|-4.739|5.519|0.135|-3.703|-2.605|2.938|-4.48|0.195|-1.225|0.479|-0.407|0.448|0.588|-0.361|-2.375|-3.893|0.103||-1.219|-0.454|0.481|-1.067|2.56|0.694|-2.816|-2.797|2.174|0|-2.859|4.679|-2.245|-1.938|-4.291|-0.533|2.956|6.585|-2.172|-3.65|-2.69|0.17|-0.397|-2.758|-0.043|6.097|-1.412|-0.23|6.108|-0.831|8.841|2.078|0.067|-0.139|0.558||3.325|0.807|4.719|1.477|-2.229|-2.196|-1.448|5.101|0.413|1.599|-1.418|2.41|-3.836|0.48|4.394||-2.024|-0.642|-4.958|1.341|1.208|-1.873|1.495|1.558|-0.325|-2.537|1.676|0.645|0.891|-0.507|1.256|2.211|-0.466|4.886|1.353|1.672|4.019|-1.72|-0.691|-2.345|-5.499|-3.62|1.756|-2.864|-0.678|-2.817|-1.493|-1.029|2.518|1.707||-4.419|-0.481|-2.474|-1.118|2.657|-1.635|4.299|0.012|0.714|-0.784|1.291|4.32|5.816|4.187|-1.026|1.233|1.398|-1.61|0.061|-4.559|1.27|1.303|0.267|-3.725|1.065|3.408|1.153|-3.242|-1.913|1.663|-4.343|1.306|1.791|2.632|0.861|1.643|-0.601|1.219|-2.365|-4.532|-1.401|0.312|-3.056|0.479|1.15|-0.624|-2.705|1.08|-3.302|1.467|5.465|-3.217|-6.055|1.058|4.117|0.655|3.311|-1.993|-2.348|-4.185|0.269|-1.718|0.656|-0.863|4.182|-2.286|-2.844
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1.402|3.704|-3.785|7.868|0.931|1.753|1.507|1.375|-1.815|1.169|2.104|-0.881|-0.257|0.834|1.811|-1.53|0.43|0.567|-2.395|-1.292|0.055|-1.162|3.813|2.828|-1.466|-2.543|-0.564|1.238|0.551|-1.172|3.39|-1.903|-2.922|0.235|-2.605|-0.907|2.993|-0.231|-1.982|-4.764|3.823|0.22|1.334|0.38|-5.167|7.904|12.843|3.433|-2.864|-3.863|1.362|-1.413|-0.464|-1.196|0.456|-4.829|-1.028|-0.631|0.717|-1.479|-2.427|-1.418|-1.783|0.689|-2.194|-1.822|3.882|-0.383|-3.088|1.743|0.827|4.67|2.588|-1.111|-0.516|3.309|0.524|4.64||7.376|-5.505|3.054|-4.194|-1.568|0.266|2.665|0.192|-1.33|-2.189|0.613|0.143|0.523|0.159|-0.179|0.447|-2.595|-1.473||-0.992|-1.229|1.937|0.851|4.182|-1.418|-2.312|-1.722|-0.471|1.632|-0.748|0.825|2.081|2.104|-3.395|0.863|-1.541|0.604|-3.508|-0.296|-2.088|-1.506|-0.49|-1.675|2.023|0.301|0.552|0.138|-1.9|-3.622|0.791|3.562|-0.844|-1.672|1.097||3.541|2.469|1.624|0.591|-4.968|-3.069|1.836|0.452|2.46|-4.08|2.956|4.452|-3.267|-2.987|0.505||-4.998|1.646|-6.988|5.922|-4.754|2.68|-1.423|4.559|-1.828|1.11|1.228|-4.746|-2.856|2.783|-2.949|-1.331|7.476|0.338|2.053|5.118|1.089|-1.839|-2.218|-7.382|0.746|1.991|1.158|2.175|-4.278|-4.469|3.283|0.905|2.297|9.169||-6.215|-0.112|-0.198|-1.786|0.297|-3.276|0.512|-0.438|1.1|2.859|1.466|1.805|-4.38|-4.375|0.124|-1.269|-0.894|-6.245|-5.03|-1.948|11.251|3.081|11.189|-5.262|5.67|3.119|-1.243|4.369|5.676|7.29|-4.086|3.502|-4.058|-0.13|1.642|1.587|-1.205|-1.998|6.597|0.181|1.64|-0.593|2.148|1.805|-3.178|-2.181|-0.485|-2.347|-3.943|8.022|8.627|-2.788|-2.331|3.114|-4.985|5.136|-0.598|2.023|4.325|-3.344|-0.685|0.968|5.258|2.12|6.041|-0.318|-1.329
01007|995213|/indices/sse-materials|INDICES:CN|2.72|4.046|-3.028|6.616|2.506|0.658|1.536|2.412|-2.54|2.15|2.076|-1.949|0.433|0.219|1.531|-1.024|0.954|0.089|-2.092|-2.587|0.7|-1.344|2.954|4.05|-1.454|-2.355|0.64|1.639|0.595|-0.422|3.245|0.036|-2.393|0.584|-2.625|-0.346|1.31|0.117|-1.639|-5.912|3.465|0.532|1.654|-0.34|-5.977|7.35|13.349|4.344|-1.874|-4.548|0.152|-0.003|-1.145|-1.954|-0.365|-6.144|-1.581|0.642|2.145|-0.545|-1.169|-2.425|-0.851|-0.78|-3.511|-0.037|3.809|-0.765|-1.356|1.507|1.317|4.048|4.997|-1.941|2.839|3.425|0.884|3.627||8.649|-5.207|1.958|-3.426|-2.423|-1.195|2.792|0.579|-1.48|-2.237|-1.336|-0.87|0.268|-1.71|-0.252|1.88|-3.483|-1.243||-2.503|-1.199|0.377|-0.287|2.889|-1.034|-2.694|-2.254|0.514|2.711|0.565|3.448|0.437|0.596|-3.603|1.818|-0.913|1.533|-1.679|-0.841|-3.701|-1.381|-2.332|-3.113|1.969|0.831|0.231|0.634|-1.725|-4.588|1.072|2.241|-0.138|-1.8|2.274||3.552|2.125|2.655|1.214|-4.413|-3.055|3.763|1.077|0.881|-1.442|4.557|5.51|-3.549|-3.151|1.251||-4.561|-0.798|-6.209|5.72|-4.059|0.529|-3.19|3.228|-0.681|-0.08|0.731|-5.038|-2.836|2.094|-2.406|2.143|4.759|1.711|-0.976|4.084|1.413|-2.031|-1.159|-7.106|-3.194|2.14|1.066|0.445|-2.631|-6.604|-1.196|-0.158|2.364|8.208||-5.038|-1.085|-1.396|-1.974|0.592|-3.065|-0.881|1.018|0.518|2.638|0.588|2.625|-4.325|-2.83|-0.017|0.173|-0.102|-6.883|-4.538|-4.415|6.946|0.92|6.998|-4.76|3.483|1.526|-1.502|2.642|3.469|9.738|-2.593|4.052|-6.626|-0.526|0.522|2.377|-0.597|-4.518|4.95|-0.487|3.483|-1.693|0.766|1.808|-5.321|-3.026|1.628|-4.606|-5.82|4.127|11.733|0.827|-4.862|5.529|-3.028|10.807|0.707|2.058|3.984|-3.979|0.081|-0.733|5.271|3.225|7.089|-1.586|-1.234
01008|995217|/indices/sse-natural-resource|INDICES:CN|1.299|4.783|-3.896|6.581|1.117|0.716|1.209|1.003|-1.689|2.3|1.931|-1.002|0.771|0.679|1.657|-1.397|0.466|1.516|-2.657|-1.582|0.36|-0.719|3.78|2.864|-2.258|-2.774|-0.773|1.663|0.191|-1.67|2.919|-1.262|-1.797|0.766|-2.547|-1.197|2.602|-0.674|-1.067|-4.754|2.244|-0.261|0.828|-0.241|-4.804|7.073|11.423|4.399|-2.666|-5.087|0.69|-1.027|0.979|-1.705|0.087|-5.411|-1.314|-1.485|1.859|-1.227|-1.143|-1.388|-1.17|0.928|-1.595|-1.478|3.29|-1.193|-3.669|1.569|1.085|4.314|3.718|-1.084|-1.106|5.246|-0.436|6.068||5.494|-4.269|4.79|-3.44|-1.507|1.246|2.729|1.219|-1.365|-2.207|0.582|-0.107|0.4|-0.387|-0.691|0.073|-2.281|-1.486||-1.408|-1.158|2.194|1.204|3.407|-0.908|-2.404|-1.341|-0.348|1.501|-1.561|0.997|1.997|1.405|-3.047|0.156|-0.233|1.191|-4.24|0.016|-2.836|-1.081|-0.133|-0.894|3.501|0.966|1.013|1|-1.258|-2.83|0.62|3.607|-1.23|-2.212|1.041||3.427|3.46|1.658|0.854|-4.886|-2.832|1.423|-0.134|2.639|-3.815|2.976|3.588|-2.978|-3.103|0.949||-4.984|1.657|-6.892|5.873|-4.149|3.125|-0.502|4.652|-1.25|1.409|2.103|-4.496|-2.667|3.091|-4.685|-1.095|7.329|-0.113|2.29|5.497|1.371|-2.668|-1.101|-6.488|-0.074|0.788|0.614|3.225|-3.51|-5.013|3.282|1.022|2.188|9.953||-6.343|-0.224|0.303|-2.024|0.288|-2.581|-0.769|-0.481|1.223|3.433|0.557|2.097|-4.322|-4.059|-0.953|0.409|-0.712|-5.476|-3.449|-4.03|10.274|2.074|11.738|-4.912|3.494|1.542|0.483|4.64|2.974|8.575|-3.212|3.757|-4.511|0.213|1.217|1.756|0.183|-2.683|6.456|0.734|1.798|-0.731|2.784|1.662|-4.247|-3.381|0.446|-2.392|-4.249|9.677|9.284|-2.962|-4.343|3.652|-4.936|8.302|0.257|1.667|4.552|-3.883|-0.164|2.601|5.575|1.947|6.89|-1.701|-1.627
01009|995203|/indices/sse-property-sub|INDICES:CN|-0.42|1.705|-3.842|1.799|-3.626|4.406|1.113|1.741|-1.261|-0.052|0.457|0.258|-0.887|1.421|-0.172|-2.333|-0.97|3.601|0.528|-0.915|-0.929|-1.025|0.785|-0.334|2.201|-2.192|0.819|0.329|0.128|-1.239|3.084|-3.854|-5.625|-0.112|-3.426|-1.756|0.543|2.597|-1.828|-6.795|3.191|1.504|1.432|3.021|-5.324|8.244|19.997|4.724|-2.937|-4.491|-1.093|-1.692|-1|1.605|-0.285|-1.114|0.201|1.168|0.534|-4.327|-3.761|-1.692|-0.724|-3.135|-4.146|9.895|4.543|2.437|2.565|3.102|-6.05|-1.113|-0.517|-1.56|1.857|-3.222|-2.489|4.881||1.798|-7.344|12.457|-2.828|-0.892|-2.618|0.408|-2.222|1.191|-3.626|-4.974|2.57|-0.256|0.255|-2.121|0.368|-4.354|-4.108||-3.257|0.488|-1.884|-1.442|1.157|-2.966|-0.797|-3.881|1.776|10.695|0.039|-0.507|-1.346|-0.505|-4.246|-0.099|1.053|3.998|-4.832|-4.367|-3.248|3.822|-0.397|-3.454|2.147|5.821|-2.545|-1.588|2.322|-4.877|3.632|2.105|-2.987|1.383|-2.157||1.029|-2.021|3.748|-2.151|-4.638|-2.5|3.175|-0.458|7.51|0.557|10.55|-1.829|-7.225|-2.34|-1.689||-0.878|-2.235|-3.859|7.272|1.413|-0.75|3.993|0.613|-4.58|3.449|-0.447|-4.635|-3.843|3.241|2.05|-0.449|0.598|-3.387|-3.935|1.052|0.875|-6.842|3.536|-7.426|0.109|3.962|8.206|2.542|0.468|-5.89|5.915|-5.009|0.05|4.197||-1.97|4.477|-4.346|3.421|1.978|2.514|-0.982|0.832|2.347|-3.145|-0.673|10.644|-2.988|-5.756|1.737|-0.559|-1.046|0.058|3.106|-4.066|2.36|6.99|-1.997|0.052|6.188|2.813|-7.232|-2.751|-1.124|-0.919|-3.325|0.215|-1.684|-1.614|0.781|1.542|-0.721|0.042|-0.552|-2.028|-1.993|1.973|-1.494|1.671|-0.394|-1.038|-0.141|-1.787|4.025|4.323|0.795|-0.308|-4.585|0.847|1.341|-2.855|0.189|-2.318|0.361|-4.28|-2.06|2.086|3.203|-2.29|4.874|-3.697|0.4
01010|995215|/indices/sse-utilities|INDICES:CN|-1.022|1.37|-1.563|0.587|-1.157|-0.628|2.002|-0.548|-0.955|0.308|-0.596|-0.401|0.584|0.272|1.584|-1.281|1.061|1.442|-1.736|2.619|-0.123|0.518|1.624|-0.843|-1.26|0.57|-0.35|-0.526|1.644|-1.095|0.627|-3.538|-4.145|2.131|-0.017|-0.344|3.137|-0.936|-1.127|-2.548|0.731|0.238|-0.393|-1.865|-4.58|6.197|7.018|0.512|-3.622|-2.819|-2.12|-1.177|1.095|-1.945|-2.994|-0.793|1.206|-0.877|1.674|1.68|-0.973|-1.726|4.789|1.114|2.323|-0.805|0.869|0.588|-1.593|-0.323|3.217|-0.583|2.473|-0.342|-2.712|5.857|-1.851|4.03||2.322|-0.875|4.247|-2.419|-0.481|2.922|0.919|0.343|0.152|-0.009|0.982|-0.564|0.232|-0.648|0.463|1.324|-1.797|0.055||-0.564|-1.293|0.841|0.745|-1.195|-2.297|0.256|-2.174|1.432|-0.301|-2.051|-0.581|-0.005|2.119|0.524|-4.034|0.354|-0.561|1.042|-1.971|1.795|2.571|3.012|-1.326|3.609|-0.33|-0.327|-2.361|2.224|-1.886|3.64|0.671|-2.371|1.962|-0.517||1.255|-2.301|2.372|5.262|-4.024|-1.117|-2.908|-0.732|3.917|0.695|0.554|1.496|-7.45|-2.091|6.984||-3.425|-0.697|-7.594|5.239|-2.355|0.897|5.044|2.932|-2.918|-1.611|-1.58|-1.814|3.834|1.857|0.65|-1.726|1.341|0.671|0.624|1.554|4.207|-1.46|-0.564|0.75|-2.999|0.448|2.35|-3.859|-4.672|-3.892|2.19|1.018|-2.468|6.969||-4.977|0.83|-2.217|-6.868|-1.479|2.855|7.766|1.319|7.387|-0.361|1.077|-2.784|-6.055|3.282|1.567|-10.476|-3.916|0.45|9.401|2.111|3.73|10.177|3.673|0.921|1.884|3.369|-0.189|-2.367|-0.649|-0.212|-1.429|2.437|-2.488|1.376|0.398|-1.366|0.937|0.208|1.108|-0.687|-1.793|-1.199|-1.214|0.169|1.444|-0.893|6.657|3.284|-0.999|3.3|1.491|-4.558|0.054|-1.563|-1.211|0.635|-1.951|1.632|1.94|-4.229|-1.465|1.89|1.257|-0.707|3.514|-1.458|-2.475
01011|13767|/indices/cxpdx|INDICES:DE|-1.417|0.692|-1.601|-1.064|-1.13|0.783|-1.514|3.755|-1.249|-3.327|0.997|0.004|-2.037|5.78|0.889|1.254|4.007|4.378|2.439|-6.777|-4.585|-2.338|0.131|1.504|-0.704|2.935|1.883|1.509|3.058|2.317|2.044|4.719|0.397|0.635|-2.086|-2.237|4.362|1.326|-6.152|0.035|-7.787|-1.115|-1.901|1.772|1.987|-0.222|4.573|1.843|1.526|0.276|0.841|3.135|0.517|-2.608|-1.887|-1.597|-0.535|2.6|0.886|-0.848|0.452|-3.859|2.672|-2.077|0.409|1.716|0.396|1.307|2.351|-0.957|-1.528|1.563|4.888|-1.35|0.163|1.977|1.286|0.922|2.791|-1.017|1.209|3.051|-2.4|2.047|-0.882|1.706|-0.711|-1.44|-0.078|1.298|0.642|1.704|4.252|4.998|-0.873|-5.035|-0.719|0.604|-1.205|0|-0.266|-1.156|2.638|-2.316|-3.079|3.387|-4.625|1.396|2.86|2.827|-1.56|1.023|-2.008|-4.914|-0.053|2.702|-0.613|3.863|0.077|-1.381|-0.915|0.469|3.188|-1.441|2.478|-0.327|-2.529|-1.927|0.935|-1.003|1|-4.11|1.791|2.235|1.205|4.28|4.821|0.729|-0.439|-4.152|-1.25|0.58|1.304|-2.248|13.091|0.583|2.25|-1.553|0.891|2.483|-2.742|-4.779|-6.35|0.872|0.779|-3.209|-2.26|2.81|1.868|0.436|4.535|-3.714|3.545|-4.948|1.289|-6.63|-3.65|-0.24|-0.046|0.45|-1.504|-4.194|-0.571|-0.494|1.209|3.325|1.39|-1.26|2.57|2.393|-6.932|-1.972|-3.14|3.358|1.037|-4.725|-2.967|-1.3|2.162|0.324|2.731|-0.659|4.456|-1.845|-7.675|-1.751|-2.258|5.97|-2.094|0.23|0.166|-1.015|-2.247|2.977|-3.337|-0.244|1.283|2.058|-2.397|-1.125|1.61|-1.062|1.103|0.085|-1.357|1.468|1.339|-1.496|1.098|-0.215|1.355|1.546|-3.287|-0.56|0.331|1.262|1.427|0.861|2.325|-1.925|-0.217|3.107|-1.335|-3.852|0.95|4.63|2.665|0.172|1.141|-1.811|-1.627|0.789|-0.794|3.771|1.375|1.864|-0.865|0.366|4.18|5.707|-6.809|-2.144
01012|13778|/indices/cxptx|INDICES:DE|4.188|-4.95|-1.692|4.113|-0.417|-0.872|-0.959|2.055|-0.757|-8.807|1.59|-1.232|1.54|2.221|1.803|1.92|-1.62|3.556|-2.924|-4.567|1.084|0.219|-1.005|-1.458|0.856|2.706|1.949|1.677|9.961|-3.064|2.943|0.407|1.078|0.316|-3.033|-2.634|1.087|2.9|2.457|0.197|1.836|-0.348|-0.706|4.172|3.138|0.134|0.654|-2.667|2.902|1.185|2.116|0.167|2.261|1.76|-0.566|0.18|1.322|0.199|1.485|2.48|1.076|0.021|1.5|2.441|-1.145|0.186|1.458|-1.146|3.174|-0.012|-0.269|-2.082|2.97|0.121|-0.58|-0.227|-0.46|-0.193|0.169|-2.355|-1.73|-0.083|2.427|0.387|2.928|-0.128|0.942|-4.301|1.443|1.629|1.529|0.527|1.01|4.918|0.768|-0.845|1.498|1.064|-3.323|-0.353|2.598|1.903|2.531|1.196|1.024|-0.389|-5.779|1.209|-1.102|2.027|-2.529|1.999|0.528|1.82|-0.442|-8.497|-3.693|0.639|1.031|-1.824|-1.948|0.812|-1.486|4.057|2.752|0.94|-0.357|1.058|1.401|0.819|2.959|0.134|-0.611|0.823|-0.814|2.787|5.973|-1.089|0.318|-2.497|-1.627|-0.927|2.267|2.338|-2.798|1.887|6.827|0.841|1.327|0.282|-4.392|-3.185|-3.129|2.533|1.397|-1.606|1.002|-0.329|1.155|1.726|-4.382|-0.82|0.076|1.647|3.654|-0.362|-5.118|0.403|4.271|-0.197|5.227|-1.956|2.47|-1.024|1.167|3.073|1.957|0.893|4.126|4.509|-5.183|-5.045|-3.473|3.907|2.125|3.167|0.493|-0.97|-0.857|0.568|0.755|1.669|2.358|-3.717|-2.146|-2.887|1.37|4.274|-1.838|-0.737|-0.994|-3.131|-0.482|0.545|0.063|-2.378|-2.972|-1.541|1.558|4.404|0.929|-2.057|-2.065|1.811|0.547|0.475|1.357|-1.255|2.726|0.985|-0.393|1.69|1.89|3.27|-0.159|-0.101|-1.778|-1.209|2.152|1.986|-0.124|9.361|0.449|0.52|0.421|-1.195|2.582|-2.31|-0.016|-0.999|1.824|0.912|-1.957|2.888|-3.386|0.267|1.939|-0.36|5.349|7.988|-3.201|-3.943
01013|13764|/indices/cxpax|INDICES:DE|2.858|5.855|-9.323|7.586|-3.172|6.161|-0.076|4.448|-3.444|-1.472|-2.384|3.174|-2.751|2.235|4.448|-1.477|8.437|4.668|-1.684|-10.691|-4.342|-3.351|-1.158|1.156|1.999|-1.891|7.038|-3.824|1.823|2.623|1.637|2.797|-2.034|0.432|-3.353|4.349|4.281|1.229|-1.852|0.943|-5.415|-3.886|0.781|-1.007|-0.199|-3.922|8.849|-1.631|-2.98|-5.746|-0.117|2.875|2.662|-1.482|-6.495|-1.249|-2.585|1.338|1.538|0.76|0.417|-4.739|-1.969|1.375|-3.049|0.863|0.997|-3.564|0.098|-2.458|-0.677|2.287|1.532|0.953|-0.201|-2.588|1.5|3.747|2.333|1.116|4.156|4.291|-3.787|-1.966|-0.282|-0.228|-2.285|1.536|4.508|1.476|-0.951|4.454|-1.86|4.647|-6.416|-3.635|1.047|-1.798|-2.738|0.644|1.794|0.174|-2.078|-0.905|-2.456|-3.454|-3.462|1.653|-0.244|0.636|-2.494|2.626|-4.584|3.157|1.511|1.171|0.129|3.355|1.117|2.94|0.986|-2.777|3.771|-2.853|3.455|0.548|-6.644|-2.544|6.326|-3.031|2.433|-0.778|4.865|3.515|-1.956|1.406|7.949|0.347|-0.742|-3.111|-0.668|1.798|-0.821|-1.389|6.99|2.188|1.724|5.039|0.175|2.673|-4.839|-4.965|0.51|-1.831|4.292|-4.688|-3.551|2.847|1.245|2.896|3.196|-3.046|3.404|-5.04|-3.721|-5.232|-2.697|2.485|4.46|-0.382|4.122|-0.69|0.992|2.479|-1.009|-1.821|1.859|0.265|6.504|0.511|-19.513|-3.731|-0.774|7.597|-2.828|-3.116|-4.095|2.426|7.238|-1.694|1.724|-4.814|4.733|1.587|-7.907|-0.059|-0.013|2.22|2.267|-1.497|3.606|1.892|2.499|1.707|0.427|-1.911|-0.408|2.345|-7.115|0.643|0.567|-0.911|2.895|-1.943|-2.595|-1.961|0.663|-4.482|-0.609|5.338|3.125|2.29|0.815|-0.787|-2.441|-4.119|2.698|-1.205|5.18|0.072|8.182|0.187|7.054|-0.394|3.216|-1.773|8.044|-2.521|4.809|-0.785|-1.52|-0.819|-0.099|6.781|-4.555|1.5|0.266|3.889|11.131|7.213|-8.804|-0.451
01014|13781|/indices/cxpyx|INDICES:DE|1.466|0.004|-9.373|-0.837|-0.755|0.823|2.333|2.18|-2.66|-4.766|-2.472|2.131|-1.314|3.186|0.196|-0.552|6.016|2.019|-2.608|-7.59|-2.129|-0.249|-7.384|-0.628|0.572|-3.272|0.803|-0.657|0.442|2.149|-1.185|2.744|-1.397|-0.07|-1.334|0.549|6.01|2.023|-1.087|-0.562|-0.777|-0.19|-2.798|0.181|-0.289|-1.766|7.42|0.192|-0.814|-3.375|3.547|2.241|1.118|-2.745|-4.838|0.485|-1.289|2.771|-0.921|0.51|-2.432|-2.138|0.702|1.164|-1.513|1.506|2.089|0.78|3.03|6.801|-1.555|-2.675|3.203|-2.553|4.197|0.823|-1.545|3.5|1.43|0.437|-1.404|2.503|-5.583|2.297|-3.393|0.354|-2.091|-0.357|-0.179|3.711|2.308|2.424|0.951|2.412|-0.529|0.178|0.68|-2.017|-0.542|-2.861|-1.32|-2.258|2.294|-1.827|0.984|0.138|-1.497|4.205|-0.44|3.31|-4.894|1.514|-0.267|4.142|-0.08|0.462|-2.279|-1.041|-0.721|2.6|-1.389|0.332|1.09|0.807|8.515|2.622|-3.528|-0.81|2.117|-1.498|2.681|-6.915|5.492|-0.028|0.323|1.831|5.651|0.632|1.968|-0.304|-1.993|0.879|-0.74|-0.577|10.343|4.528|-1.161|-3.6|-0.539|-1.04|-4.502|-3.334|-3.507|-0.97|-2.478|-4.882|-1.481|1.08|1.952|-2.404|5.819|-2.573|2.125|-1.609|3.753|-5.4|-3.707|2.976|2.714|-3.454|2.095|-4.626|-1.758|0.239|-2.322|0.332|-0.325|-1.224|4.808|5.016|-12.116|-5.211|-1.371|0.33|1.051|-5.358|-1.714|2.615|-1.439|0.839|0.297|-1.323|2.368|-1.572|-8.068|0.157|-3.993|4.427|1.344|0.857|2.339|-1.297|-3.295|-0.181|-3.969|-0.171|-1.341|0.199|-4.155|1.361|2.357|-2.598|1.257|-1.403|0.375|1.129|4.669|-1.727|-0.717|-0.329|-0.351|2.788|1.911|5.379|-1.802|-2.551|-0.31|3.583|2.11|-2.971|-2.286|6.893|-2.285|-2.475|-0.413|2.528|4.428|-4.253|-0.903|-3.306|-0.75|1.643|0.457|2.574|1.262|0.639|-1.529|1.027|0.294|7.173|-8.894|-0.187
01015|13776|/indices/cxprx|INDICES:DE|-4.711|1.121|-4.594|3.715|-1.34|2.636|2.64|2.968|-3.294|-4.402|-1.586|-0.315|-0.635|2.46|0.344|0.474|3.426|6.73|2.895|-5.506|-1.327|-0.733|-5.513|-0.146|-0.09|-3.28|4.76|1.83|2.051|-0.67|4.3|-2.1|-0.486|-0.52|-5.413|-3.21|5.68|1.489|2.455|0.02|-1.019|-2.198|2.482|-0.085|1.664|1.072|10.042|6.524|3.696|-4.121|2.633|4.289|4.152|3.139|-2.574|0.486|-3.028|1.193|5.209|-5.708|-1.958|-4.414|0.226|-0.583|-3.093|4.566|1.208|-1.654|-3.426|-3.371|1.842|1.876|3.1|3.837|8.991|-5.575|-0.755|-1.133|5.474|3.637|-9.626|8.714|-7.41|-2.778|-4.689|2.133|-8.208|-0.75|3.925|-3.798|-1.804|6.006|-2.207|6.453|-4.71|-3.47|-1.889|0.454|-6.798|-4.966|2.535|-7.008|3.771|-0.113|-4.055|-3.927|-2.795|2.414|1.791|5.137|-0.416|7.093|-1.057|3.52|-5.31|-2.66|-4.38|-2.218|-1.019|-0.902|2.044|1.436|4.71|-2.439|10.861|-0.196|-7.924|-7.119|3.253|-5.254|-3.497|-12.459|3.106|2.598|-1.479|8.069|10.206|0.266|4.9|-3.196|-4.037|5.851|-3.358|-6.752|25.435|4.798|1.499|1.926|-1.573|-0.946|-0.736|-11.65|-7.114|7.31|-1.728|-12.668|-5.941|1.791|6.979|-0.188|5.74|-5.551|3.391|0.003|4.496|-11.243|-5.299|-0.115|5.374|-1.192|2.651|-9.332|0.199|-5.795|-5.422|-2.351|4.625|-8.986|9.07|1.948|-15.085|-4.774|-1.67|-12.311|-0.691|-5.521|-0.627|-4.02|-8.482|0.054|2.757|-7.554|-2.324|-9.458|-4.643|7.663|3.568|1.822|-3.595|0.221|2.504|-0.952|-6.271|-5.204|-3.601|0.115|2.872|1.833|2.092|-0.064|-0.531|-3.98|4.136|-0.707|-0.791|4.012|0.05|0.079|0.158|3.041|3.323|3.473|-8.148|-3.429|-0.552|-1.4|4.324|3.788|1.794|1.224|2.597|3.836|-5.098|-11.019|-4.452|1.422|5.085|-3.777|8.075|-4.042|5.086|5.062|-1.857|8.677|7.911|-1.371|-0.111|1.793|-8.325|9.893|-0.533|-6.623
01016|13765|/indices/cxpbx|INDICES:DE|3.598|9.66|1.459|8.446|1.039|2.566|-2.578|3.664|0.479|-1.952|2.505|1.817|0.374|2.958|4.456|3.852|5.641|6.287|4.146|-12.079|-2.599|-0.136|0.064|9.227|5.385|1.237|3.641|-0.843|0.72|2.906|7.371|2.487|2.099|1.749|-3.022|1.02|4.303|0.397|-3.278|2.486|-2.385|0.885|-2.981|-0.299|2.198|0.852|3.43|2.504|6.537|-1.697|0.859|4.055|4.888|-2.652|-8.851|-3.018|0.268|-2.01|4.713|2.273|0.856|-7.71|0.343|-2.312|0.799|4.37|3.459|-5.283|8.814|1.656|-0.65|2.125|2.786|4.054|6.573|2.288|1.351|2.017|3.205|-7.692|3.978|0.491|-2.219|-3.747|3.738|-0.107|2.48|-0.008|0.802|3.042|-0.742|5.876|-0.258|2.785|5.591|-2.724|-1.787|-3.673|5.774|-1.666|5.944|-5.357|1.798|-0.185|-1.338|-2.092|-0.73|-1.42|4.099|4.798|-1.672|5.083|-4.478|-0.71|0.416|0.98|-0.398|2.208|0.645|-2.778|-1.693|0.64|5.454|0.954|9.209|-6.909|-14.604|-6.168|5.261|-5.103|6.78|-0.76|-4.425|3.572|2.084|0.718|8.824|-1.09|8.351|-0.883|1.217|-3.361|1.126|1.311|1.252|-0.665|7.803|3.68|7.749|1.574|-9.584|-3.876|2.525|4.854|6.514|-4.786|-5.983|2.051|4.356|3.584|6.071|-5.333|1.365|-10.278|-5.243|-0.698|-6.514|-1.116|10.501|4.37|0.882|-2.848|-10.328|1.539|-6.476|0.089|1.137|4.756|13.514|5.324|-23.198|-11.666|-3.502|4.685|13.238|3.11|-2.931|-3.575|12.298|-1.009|2.758|-0.458|1.534|0.74|-1.89|-3.115|0.698|1.523|-2.827|1.992|-0.749|7.446|0.393|-1.22|1.691|1.825|0.694|1.395|-4.926|2.21|0.366|1.227|2.527|-2.926|-3.329|-2.38|1.088|-5.933|-4.717|0.415|1.874|1.597|4.615|-0.31|15.114|-4.651|0.141|-0.316|-1.327|-0.494|-0.854|1.093|2.61|6.303|5.651|0.978|2.597|-5.921|-4.94|1.232|5.694|-0.886|-0.104|2.687|-8.792|3.105|6.494|0.444|9.935|5.803|-4.979|3.46
01017|13771|/indices/cxpix|INDICES:DE|1.567|5.563|-1.991|-0.513|0.149|1.455|0.028|-0.23|0.382|-4.08|1.6|0.474|-0.522|-3.27|2.439|1.7|2.048|6.622|-0.872|-5.796|1.223|0.027|2.725|3.515|4.225|-0.78|0.3|0.891|0.915|1.922|3.249|-0.789|0.642|0.069|-3.391|0.573|3.286|0.737|1.848|0.589|-0.961|-0.511|-4.802|1.655|2.766|-2.079|1.508|1.056|1.991|-1.174|2.051|3.259|5.847|0.76|-4.021|1.255|-3.395|2.919|-1.515|0.327|2.198|-2.474|-0.871|0.464|-0.136|0.274|8.153|-1.216|1.675|0.157|-2.495|-4.348|2.689|0.53|2.472|2.859|1.276|1.346|1.637|0.364|-1.006|0.374|2.36|-0.735|1.495|-0.762|1.114|-2.277|2.004|0.939|2.435|2.673|-0.244|0.607|0.945|-2.321|-0.237|0.274|-2.327|-0.428|4.346|0.313|0.746|0.383|0.156|3.234|-2.282|2.146|2.436|2.308|-4.288|2.606|-0.386|1.393|-3.066|1.974|-1.744|1.533|-0.708|-0.168|2.043|1.271|1.193|1.84|3.418|3.504|-8.715|-0.68|2.473|-1.459|0.001|-0.273|-1.441|0.3|1.699|1.339|5.549|-0.329|2.259|-3.457|1.508|-0.325|1.099|2.069|5.975|2.414|4.457|3.954|0.491|1.377|-2.836|-3.37|2.579|-0.015|2.597|-1.827|-2.486|3.553|0.583|1.408|0.431|-3.279|-1.136|1.147|-0.4|0.29|-5.35|-1.977|2.639|-2.603|3.239|-4.52|-0.518|-0.664|0.575|-0.598|2.002|1.306|2.07|7.798|-10.671|-3.271|-5.434|3.036|-3.26|3.447|-2.539|1.646|5.942|0.727|0.566|1.927|1.839|3.588|-5.074|-1.736|-0.056|1.39|1.906|0.508|0.152|1.926|0.841|-0.053|-0.936|-0.993|-1.946|-0.544|-0.286|3.639|-2.828|-0.365|0.549|-1.349|-0.357|-0.902|-0.821|0.446|-0.949|0.435|-0.074|-0.628|0.014|3.436|-0.589|-1.207|-0.462|0.421|1.657|-0.593|-0.062|3.404|4.22|2.283|0.164|0.133|5.623|-4.331|-3.365|-1.692|1.853|0.333|-0.464|4.489|-3.736|0.787|0.724|1.529|13.58|8.162|-6.575|0.119
01018|13775|/indices/cxppx|INDICES:DE|3.812|-1.994|-3.733|2.501|-0.586|0.506|-1.203|2.04|-2.833|0.561|1.799|1.032|0.336|-1.199|0.892|4.251|5.237|3.591|-1.72|-9.471|-1.836|0.292|-0.315|-0.294|1.233|-0.383|-0.879|-2.235|2.642|1.504|1.972|3.082|-0.831|1.139|-3.348|1.194|1.345|0.398|-0.716|-5.327|0.245|-2.174|-2.303|1.923|-2.965|-2.957|5.156|-1.685|-0.636|-1.561|1.676|-0.185|3.632|-1.288|-1.125|4.544|-2.787|1.982|0.339|-0.555|-4.389|-2.223|1.938|-0.335|-1.28|1.098|1.626|1.428|2.801|-3.088|-0.922|-3.845|1.763|1.295|-1.394|-0.716|0.07|0.153|1.918|1.787|-4.668|2.689|-3.392|-0.307|0.219|0.866|0.922|2.185|-0.739|-0.162|-5.307|4.376|-1.812|4.476|-2.957|-3.526|-3.729|-2.474|-2|-2.742|0.597|-3.206|2.206|-0.004|-3.4|0.713|-1.842|1.314|3.752|3.388|-2.774|-0.299|-4.247|1.501|-1.161|-0.427|-1.302|1.172|-3.602|1.439|-0.413|-1.18|-0.223|2.447|3.296|-0.136|-2.103|-0.617|-1.113|-2.121|0.092|0.376|2.128|0.261|-1.987|7.883|3.451|0.855|-0.27|-4.529|-2.882|0.461|1.684|1.903|2.62|0.707|3.897|-0.293|0.943|0.484|0|-6.261|-4.437|0.999|-1.448|-2.707|-0.928|0.962|-2.37|-0.311|2.183|-2.395|3.02|0.79|-1.644|-4.772|-3.495|-1.629|3.379|2.371|1.818|-2.907|-3.106|-2.411|-1.233|2.741|3.311|-0.289|6.842|3.056|-3.744|-1.889|-1.588|-1.389|-0.733|0.278|-0.575|-1.662|-3.487|1.155|1.235|-0.486|3.501|-2.661|-2.893|0.349|0.706|0.823|-0.798|2.537|2.006|0.647|-4.327|0.88|-1.832|-1.885|0.59|-0.765|1.474|2.671|-0.141|-0.809|2.122|-0.137|0.845|0.306|0.982|-0.162|2.505|-0.213|-2.035|0.69|1.468|-0.775|1.738|0.251|1.189|1.664|0.282|0.644|2.173|2.415|-0.7|-5.752|-1.376|0.387|4.416|-1.758|0.616|0.813|4.375|0.544|-1.099|2.758|-0.84|-1.158|1.248|0.009|3.465|6.438|-4.399|-2.996
01019|13773|/indices/cxpnx|INDICES:DE|0.848|3.478|-4.208|-0.547|0.53|3.502|-1.664|5.021|-0.068|-1.996|1.271|2.813|-0.055|1.82|3.091|6.062|5.39|5.222|-1.199|-11.046|-3.745|-1.088|2.101|5.18|2.344|-1.761|6.893|-0.775|0.48|4.512|3.055|1.775|0.033|0.24|-1.459|-0.709|4.281|3.312|-1.004|1.427|1.705|-0.412|-0.693|2.165|1.239|-0.311|5.353|1.12|2.941|-6.178|0.721|1.334|3.142|1.409|-4.071|-0.623|-4.369|1.954|3.252|-2.309|1.706|-4.636|-1.834|-1.215|1.431|-3.799|4.841|-0.3|1.249|-1.334|-1.285|-1.285|1.092|0.6|2.417|0.675|4.523|1.971|1.509|1.1|0.048|2.838|-1.105|3.075|-2.859|0.898|0.651|1.413|2.752|2.467|1.176|7.282|0.442|4.083|-1.253|-3.189|-0.536|-2.063|1.349|-3.918|-0.634|-0.439|2.07|0.946|-2.779|-3.622|-2.043|0.583|0.677|3.139|-4.235|1.315|-4.558|2.964|-0.358|1.372|-2.446|4.38|-0.134|-0.872|1.132|0.655|2.468|-2.691|5.135|1.745|-5.568|-0.941|2.867|-2.487|3.467|-0.174|0.641|0.985|0.719|2.764|5.606|0.179|0.94|-3.273|-0.36|0.073|0.754|4.058|5.719|1.705|6.023|3.445|1.76|1.904|-0.097|-1.79|-5.485|-0.935|-1.04|-4.467|-2.676|2.541|-0.086|1.855|3.998|1.383|2.219|-2.15|-2.108|-7.306|-5.869|0.574|4.614|0.078|0.012|-1.964|-0.712|1.477|0.535|-5.634|-0.246|-2.476|5.297|7.97|-11.447|-2.762|-2.396|6.09|-1.8|-3.278|-2.996|-1.771|1.144|0.753|3.295|-1.222|3.621|-0.188|-6.532|0.908|0.963|2.028|1.33|-1.429|2.644|-1.022|-3.494|0.006|-0.106|0.301|0.519|2.521|-2.898|0.116|3.541|0.616|2.37|-2.46|0.32|-0.937|1.069|-0.768|0.459|0.716|2.578|-2.792|-0.241|1.261|-1.017|-2.064|2.258|-0.495|3.039|0.306|-0.416|4.928|-0.207|-1.753|-0.621|0.046|6.314|-4.278|4.461|-1.647|3.872|0.48|0.92|2.844|-1.187|1.686|2.453|0.933|9.125|8.225|-7.619|-0.071
01020|13777|/indices/cxpsx|INDICES:DE|-4.988|2.444|-0.329|-6.891|2.023|1.414|-1.022|2.886|-1.609|-6.24|2.498|2.116|-2.119|2.431|-1.638|8.593|7.997|0.765|-2.493|-6.361|-2.095|3.53|-4.235|-3.526|-3.02|-1.229|2.243|0.912|1.901|2.883|4.28|4.469|-1.864|1.221|-1.818|-0.612|7.273|-0.434|3.65|-1.795|2.209|-2.061|3.513|2.01|3.712|-2.347|0.855|1.828|5.015|-3.804|1.057|-0.516|3.4|1.676|-4.522|7.172|-3.715|-0.342|-0.06|4.161|3.29|-1.741|6.649|-7.509|1.695|1.894|2.854|-1.75|4.809|-3.276|-3.431|-1.569|0.325|4.436|-2.751|1.771|1.878|2.478|-1.929|2.842|1.914|7.145|2.633|5.389|-2.029|0.889|-1.9|-3.702|0.772|3.422|2.3|2.184|4.074|3.398|0.739|0.961|-1.106|0.606|-1.606|-1.684|-2.904|1.993|1.688|1.444|-0.765|2.679|-1.259|1.884|-5.222|5.77|-3.116|1.828|-3.107|2.507|-1.163|1.35|-1.424|2.412|0.585|-0.819|1.74|3.96|-0.479|0.466|2.107|1.935|0.825|0.378|2.094|-2.196|0.25|-2.519|6.5|-1.554|-0.643|5.304|5.893|-0.778|-1.832|-3.149|-3.592|0.74|1.034|-0.808|9.883|-1.496|6.409|3.75|0.919|2.355|3.235|-3.983|-4.04|1.755|-0.49|-6.597|-2.446|1.049|1.733|-0.624|5.521|-3.349|3.198|-5.676|3.739|-1.441|-5.098|-0.22|2.331|-0.32|2.846|-6.078|-0.494|0.009|-3.37|0.132|-0.815|-1.924|5.243|2.741|-4.921|-0.902|-4.5|-2.153|1.47|-9.304|0.174|-1.402|-4.077|1.253|0.424|2.631|3.923|-0.772|-7.863|0.542|-2.573|3.421|2.845|-2.71|7.004|-0.955|-4.27|-0.531|-1.073|-1.101|0.054|-0.028|0.734|0.634|2.926|2.15|-4.62|0.739|3.558|1.142|-0.332|0.347|2.803|-0.531|0.75|0.794|-1.777|-0.673|-1.446|2.258|3.291|4.244|3.162|-0.598|0.021|1.338|-0.881|-3.493|-2.412|0.174|3.455|-0.246|1.894|-2.61|-0.827|2.758|-0.481|4.775|-2.719|1.436|1.398|-1.337|3.814|6.178|-23.137|-6.187
01021|13770|/indices/cxphx|INDICES:DE|3.194|4.159|-2.534|-9.078|0.557|2.836|3|4.868|-2.971|-0.997|4.618|2.65|-0.488|5.901|4.529|0.274|12.709|3.215|-1.446|-15.647|-6.586|-3.767|-3.302|1.046|-7.81|3.283|1.999|13.231|-5.454|-0.03|4.937|3.612|-2.383|1.55|-4.775|0.989|5.898|2.551|-1.245|4.401|-1.506|-4.423|-0.15|0.327|-0.086|-6.471|11.646|-2.295|2.916|-11.836|2.353|1.257|4.245|1.363|-4.014|-6.044|-7.705|0.757|4.855|0.798|-6.557|-4.134|3.363|-3.308|2.843|-1.674|18.04|-4.493|8.689|-5.487|1.344|-0.418|0.272|-1.435|-6.336|0.456|1.949|-1.385|-0.301|0.498|-2.459|0.491|0.422|-2.166|-6.967|0.574|-2.768|4.677|2.894|6.716|0.506|12.979|0.357|0.697|-1.137|-7.838|-1.95|2.928|0.474|-2.759|0.181|-1.86|2.549|-0.064|-3.458|-2.524|-10.824|6.196|-3.51|7.517|-4.963|5.349|-5.787|3.224|2.369|2.972|-2.956|6.21|1.306|0.786|-5.128|-3.833|1.177|-5.332|9.101|-0.562|-3.2|2.886|2.747|-4.03|0.843|-3.547|5.926|7.998|-1.325|3.884|6.875|-1.143|-3.269|-4.816|-2.411|1.608|-0.91|8.595|11.646|1.317|0.511|5.495|-3.654|7.71|-0.786|-3.993|-5.01|2.351|-1.12|-4.201|-4.222|-0.258|3.134|5.474|6.724|-0.059|4.222|-6.348|1.317|-10.352|-7.35|0.299|4.434|-2.266|3.622|-0.999|-1.345|3.591|-1.25|-9.265|-2.169|2.882|9.388|0.289|-10.006|-0.178|-4.918|-0.156|-3.769|-4.374|-6.468|-1.614|-1.298|1.718|2.768|-2.512|-0.483|1.181|-8.378|0.85|-0.249|5.652|3.769|2.934|3.727|1.681|-6.57|1.907|-1.958|1.026|2.015|4.823|-0.739|-1.319|7.717|-0.105|0.931|-3.238|-0.544|0.393|1.869|-3.684|2.329|0.681|3.467|0.887|-2.823|-2.773|-2.411|-2.102|0.096|-2.281|3.87|3.603|-0.458|5.364|-9.821|-0.889|2.208|4.657|3.223|-3.738|3.734|-0.491|7.921|0.349|1.413|5.766|-2.102|0.373|9.067|4.38|0.678|9.584|-10.094|-3.003
01022|13766|/indices/cxpcx|INDICES:DE|0.81|6.221|-8.597|4.264|-2.294|2.719|-2.875|2.291|-2.34|-0.571|-0.502|1.863|-2.559|0.162|1.962|1.165|5.628|2.506|-0.914|-9.906|-3.954|-3.527|-1.371|7.132|0.306|-3.089|6.15|0.942|0.076|4.153|4.918|-0.848|-1.941|0.653|-4.211|0.603|2.108|-0.568|-0.553|-0.946|-3.974|-1.2|-2.158|-0.267|-1.165|-0.023|4.547|2.409|1.171|-3.242|2.283|2.777|2.383|-0.979|-3.149|-0.467|-1.253|-0.71|0.163|1.283|1.122|-2.457|-2.076|0.758|-0.118|0.648|0.378|0.537|0.661|-1.629|-3.229|1.289|0.43|5.618|0.548|2.643|1.683|0.079|4.069|-0.748|-2.482|4.745|-3.44|-3.568|-3.223|0.391|0.927|3.127|2.917|-1.038|0.862|1.411|-0.387|4.212|1.154|-2.725|0.681|-2.66|-0.276|-4.98|2.704|-3.159|3.319|0.066|-2.102|-0.866|-4.257|2.809|3.211|1.32|0.762|3.499|-3.719|1.061|-2.726|-0.857|-1.574|0.316|-0.891|0.888|1.354|0.449|2.223|-0.778|4.488|1.209|-4.545|-3.794|1.959|2.162|-1.079|-0.635|1.563|-0.497|-0.727|2.14|1.806|-0.861|0.558|-3.211|-1.4|-2.365|1.777|-0.184|5.275|2.488|2.009|3.007|2.492|1.081|0.569|-2.162|-3.064|0.648|0.058|-4.534|-0.335|1.775|-0.08|3.77|3.112|-0.334|0.791|-3.668|0.853|-7.023|-4.77|1.751|3.379|-0.699|2.662|-3.283|1.401|-0.739|0.443|0.579|0.641|1.017|6.327|2.497|-6.436|-3.902|-0.411|1.571|-3.742|-1.016|-1.863|-1.681|-0.311|1.772|0.523|0.725|3.293|0.891|-4.648|-0.448|2.042|1.824|1.911|0.03|2.664|0.24|-2.334|0.986|-1.596|-0.202|-0.462|0.545|-0.682|1.289|0.748|0.604|1.72|-0.267|0.661|2.472|0.941|-1.956|-2.292|1.11|0.205|-0.678|-0.63|3.982|-1.053|-1.077|1.582|0.336|1.362|2.68|-1.238|5.716|1.566|-0.833|-0.52|-0.699|4.284|-2.621|-1.499|-2.411|3.985|0.676|0.365|2.157|1.802|-2.966|2.471|0.575|4.732|9.114|-6.861|-1.182
01023|13780|/indices/cxpvx|INDICES:DE|-0.458|2.899|-0.799|-2.751|-0.87|-0.757|-2.606|1.268|3.263|-4.99|0.867|0.666|0.347|-1.152|1.045|2.223|2.979|3.841|1.603|-1.711|0.481|-1.044|2.92|-3.468|3.113|-1.032|0.238|0.731|3.853|-0.027|2.605|-1.305|-0.794|0.107|-2.001|-1.064|0.608|2.983|2.118|-1.546|-0.965|-1.583|-2.361|1.565|0.272|-0.474|2.32|-1.818|1.759|2.893|1.962|2.754|2.52|0.068|0.358|0.076|-2.778|3.991|0.456|0.122|2.069|-1.942|-1.584|0.685|-2.283|3.433|1.285|4.185|0.676|-1.452|0.958|-3.591|2.545|4.497|-4.427|-0.048|0.327|0.733|1.109|-2.513|0.507|-0.504|-1.135|1.256|-2.614|1.19|2.126|2.39|0.995|3.035|0.981|4.737|0.091|9.437|-0.517|-4.434|-0.546|-1.75|-2.024|-0.223|3.154|0.012|3.442|1.135|-4.392|0.593|-3.365|3.025|4.12|4.306|-2.372|2.024|-4.504|2.788|1.579|1.581|-2.116|-0.418|-1.64|-0.868|-2.148|0.555|2.837|1.446|1.335|-1.115|-3.1|-5.07|-0.087|-4.378|-0.449|-1.466|2.936|0.289|-0.93|6.745|3.736|-0.086|-0.459|-4.913|-3.263|0.868|0.589|0.348|6.576|-0.96|3.957|0.938|-3.579|-2.726|1.334|-6.948|-3.465|-1.151|0.608|-4.36|-3.025|-0.376|-0.836|3.211|6.426|-1.087|0.287|-4.573|1.931|-3.364|-5.489|-2.311|1.234|2.247|-0.845|-4.377|-1.513|-2.596|-1.512|-1.239|0.549|-3.744|4.276|2.981|-6.217|-0.304|-1.169|-0.595|-1.706|0.049|0.563|2.704|-1.975|0.872|-0.398|-0.034|0.431|-1.799|-4.668|1.072|-0.22|2.194|-3.357|0.909|2.119|-1.19|-1.461|1.03|-0.606|-2.282|-3.243|-1.987|1.12|1.673|2.099|-1.3|0.601|0.057|0.889|0.448|1.103|1.39|0.904|1.051|2.949|1.705|-0.723|-2.755|-1.031|-0.795|2.202|1.966|1.755|0.121|0.801|3.528|-1.792|-1.207|-1.459|-0.777|1.718|-0.617|-0.302|-1.782|-2.701|1.831|-0.228|1.91|1.663|-0.048|0.071|0.104|0.065|6.511|-4.324|-3.545
01024|13779|/indices/cxpux|INDICES:DE|-1.41|-0.15|0.406|-1.265|0.357|0.434|1.392|0.962|-0.111|3.029|0.084|0.065|3.83|-1.45|-0.295|2.208|-1.211|5.153|2.152|-0.316|4.459|0.493|1.955|3.796|4.583|1.829|-0.65|-0.791|4.699|-2.132|4.625|-7.813|4.059|1.157|-4.965|-2.965|-2.231|1.922|0.49|1.33|-1.891|-2.635|-2.228|0.301|0.211|-4.637|3.898|-3.699|1.296|2.238|1.663|3.216|-1.172|-1.131|-3.959|3.176|-1.898|0.872|2.792|-3.578|1.122|-1.002|-0.758|0.699|-2.121|0.361|5.599|2.167|-0.213|-0.383|2.746|-3.005|2.211|-0.82|2.48|3.063|-0.243|-1.186|-1.877|-2.689|-1.927|-4.283|-3.2|-1.195|0.402|-0.071|-1.536|1.387|2.826|2.982|0.633|3.522|-0.608|3.173|3.084|-0.466|3.194|-5.725|-3.285|-0.755|0.381|-0.925|-1.768|1.944|-0.55|0.346|-2.137|-1.728|1.235|1.319|-2.521|1.364|-1.343|0.778|0.979|1.508|-3.287|-2.779|1.121|0.253|1.862|1.822|-0.051|1.999|4.778|1.324|0.185|-1.091|-1.33|1.102|0.603|-1.243|-0.966|0.353|-1.354|4.791|-1.201|1.041|0.671|-2.242|0.095|-0.395|1.654|3.68|1.656|2.339|4.974|-2.77|-0.175|1.339|-4.77|-3.107|-3.53|4.895|-2.092|-5.324|-0.281|4.472|1.796|5.548|2.668|0.487|-2.111|-2.712|-0.442|-8.587|-0.886|-0.021|-4.693|5.078|2.136|-0.367|0.381|-0.156|-3.628|3.733|2.537|-1.593|3.535|1.222|-11.138|-0.135|0.281|1.069|-1.243|2.572|-1.352|4.176|-3.483|1.213|1.519|2.385|2.51|0.489|0.846|0.578|-0.596|-0.757|0.463|3.26|1.137|0.504|-2.749|0.936|-1.793|-1.204|1.058|-2.019|5.457|2.784|1.139|-0.227|0.068|-0.496|1.426|1.401|-0.276|-1.068|0.088|-0.224|-2.788|1.065|0.059|3.222|-2.474|0.567|-0.839|0.105|4.24|4.714|-1.377|4.127|0.029|-3.419|-2.74|-3.828|1.773|-2.354|-0.965|-3.656|7.42|1.831|0.294|1.847|-2.37|-1.433|0.102|-1.192|2.585|4.566|-4.975|-2.224
01026|19636|/indices/cac-consumer-service|INDICES:FR|0.893|1.751|0.042|1.853|-0.301|0.928|1.769|-2.763|-1.78|-0.587|-1.71|-1.129|0.2|-0.164|-1.606|1.964|2.15|2.676|-0.157|-1.092|-0.449|0.474|-2.124|1.948|1.579|-0.048|-0.349|-3.006|1.84|0.78|1.056|-0.405|-1.462|1.007|-2.724|1.843|0.951|-0.612|-0.697|-1.912|-1.009|-2|-0.575|0.176|-0.9|-4.12|4.354|0.338|0.505|0.022|2.106|1.456|0.881|-1.3|0.261|0.69|-1.693|0.413|2.906|-2.535|-1.365|-3.682|0.478|-1.723|-2.697|0.256|4.209|-0.795|-1.376|2.109|-0.022|-3.795|-1.673|-0.642|0.879|-1.681|-2.341|0.826|0.927|-0.207|-1.544|4.349|-1.895|0.294|-2.716|-0.074|0.046|-0.022|0.561|-2.073|0.473|1.146|-2.319|4.622|0.345|2.191|1.169|-0.721|-2.872|-2.667|-0.771|-2.228|-3.298|0.583|-1.868|0.372|-2.959|1.005|0.808|1.992|-2.421|1.807|-1.426|2.235|-2.889|-2.477|-1.503|-0.914|-0.75|1.202|-1.433|1.697|0.34|0.704|1.466|3.147|-1.616|0.051|0.893|1.51|4.385|-3.481|3.515|-2.155|0.325|2.848|1.17|-0.923|1.681|-2.466|-1.793|1.504|1.028|0.013|0.926|2.156|2.558|-1.377|-0.806|-1.996|0.521|-2.593|-1.668|-0.996|-0.577|-2.528|1.222|0.596|-0.168|1.535|1.496|0.175|1.629|-0.911|2.555|-2.468|-5.087|1.21|1.583|-4.61|1.623|-4.23|2.853|0.659|-1.058|2.23|3.098|-1.89|5.308|0.321|-7.841|-0.885|1.81|0.736|-1.379|-2.866|0.055|-1.192|0.298|1.078|-0.07|0.8|2.337|-2.278|-1.678|-0.056|1.609|1.747|0.142|-0.475|0.274|2.174|-1.247|1.797|-1.583|-0.255|0.122|-0.526|-2.786|0.781|0.986|2.007|-0.237|0.299|-1.634|1.156|1.452|-0.679|0.008|0.05|-0.858|2.329|-0.284|1.428|-0.31|0.659|0.918|2.17|0.786|-0.222|0.982|2.11|0.506|-2.339|3.63|-0.559|1.643|0.727|-1.358|0.632|0.937|0.189|-0.147|0.63|1.257|-1.583|1.214|-2.411|7.584|4.666|-6.03|-0.278
01027|14802|/indices/cac-oil---gas|INDICES:FR|1.15|2.868|-0.228|-3.101|-1.58|2.038|1.001|-3.279|-0.067|3.943|1.559|0.94|-3.556|2.721|1.86|-2.669|2.119|6.253|-7.274|-10.643|1.01|1.928|1.786|-2.469|-0.43|-0.652|-0.312|3.995|0.84|-2.518|3.854|2.32|2.627|1.597|-2.587|-1.272|-1.086|-3.322|-0.758|1.096|-1.313|-3.007|0.983|-4.129|-0.492|5.663|-4.321|1.482|2.093|-3.995|0.308|-0.422|1.734|0.155|-2.165|-1.058|-0.931|-2.39|4.764|0.814|0.565|-5.716|-2.949|1.538|-1.556|-2.123|3.615|-4.086|2.671|-2.465|3.116|5.061|0.98|1.087|3.757|0.769|0.6|-0.387|0.5|-0.337|0.296|2.127|-2.804|-3.834|1.534|-1.087|1.327|-0.491|-0.942|-1.122|2.064|-0.4|-0.274|-0.743|0.695|-1.31|4.513|-3.217|0.602|-0.803|3.12|2.51|2.703|0.508|-0.255|2.92|1.767|0.94|5.036|0.429|-2.593|1.289|-3.285|-1.825|-0.426|-0.818|-0.649|0.668|-0.467|-3.243|0.434|-1.699|1.993|5.39|4.81|-2.462|-8.232|-1.721|1.715|-0.792|-1.349|5.26|-3.687|-0.174|-1.282|1.803|0.137|-0.974|5.967|-1.084|-3.007|0.691|1.758|0.719|-1.308|5.502|3.087|1.342|-0.933|8.832|3.543|-6.754|-0.387|-3.11|-4.326|2.364|1.348|5.993|-1.925|2.801|2.536|-3.709|-1.498|0.917|0.402|-9.259|-0.093|-0.623|5.955|1.3|0.61|6.925|2.6|-1.75|2.405|-1.804|-1.276|4.735|-0.154|2.774|-7.123|-4.786|-2.966|2.493|-0.476|2.95|0.008|6.369|4.034|-0.16|2.546|-0.878|3.919|4.166|-3.304|-2.987|-0.629|0.038|-0.965|-1.403|2.524|4.83|4.038|3.194|4.689|-1.804|-1.074|3.642|-4.589|0.56|3.113|2.895|-1.805|-3.407|-3.213|-3.079|0.966|-2.443|1.362|4.534|-1.893|-1.746|1.523|5.703|0.396|-3.037|0.067|-3.04|-0.17|-2.451|-4.572|3.056|6.573|3.494|4.51|-0.463|1.043|-3.788|-2.758|-0.957|7.172|-1.502|-0.25|-2.558|-1.926|0.154|9.037|5.976|17.439|6.694|-8.259|-1.398
01028|19637|/indices/cac-financials|INDICES:FR|2.538|5.076|-3.434|0.642|0.985|1.766|-1.388|1.214|0.116|-2.935|1.899|-0.228|-1.95|1.403|0.592|3.482|2.93|6.087|-1.423|-9.636|0.126|2.869|-1.029|3.782|1.36|0.74|1.267|4.019|2.763|1.795|4.205|0.515|0.056|1.735|-1.645|0.931|2.926|-2.094|-1.354|0.203|-3.048|-0.386|-2.225|3.924|1.534|-2.882|-1.394|1.653|3.3|-0.452|1.631|1.333|2.761|-0.157|-4.796|1.181|-0.103|0.342|5.695|-1.184|2.021|-10.548|-1.401|-1.372|-2.341|1.003|5.122|-1.5|1.676|0.062|-1.054|-0.016|2.502|1.907|2.138|2.805|-0.14|3.019|1.592|-3.51|-3.9|2.499|1.036|-1.552|0.895|-0.287|0.402|0.698|4.019|1.817|0.538|2.251|-1.011|4.02|-0.839|-2.888|-1.983|-0.796|-0.737|-2.697|4.458|-1.794|1.724|0.68|-2.08|0.05|-0.87|2.248|2.446|3.05|-3.812|3.63|-2.45|0.265|-0.78|-1.478|-2.876|1.801|-0.286|-1.234|0.439|0.049|2.311|2.138|5.655|-0.541|-10.965|-3.735|2.339|-2.112|1.701|0.581|0.901|2.871|0.307|1.414|7.153|-0.68|2.518|-2.479|-0.376|-0.359|0.452|1.113|2.716|4.437|2.624|3.158|1.168|1.269|-5.392|-5.291|-0.048|2.172|2.427|-3.759|-3.387|2.833|4.136|4.645|3.723|-4.548|0.261|-4.362|0.877|-2.564|-5.209|-2.952|2.594|1.28|2.438|-3.857|-3.414|1.388|2.484|-5.121|2.919|-2.277|6.924|4.592|-13.227|-6.725|-4.909|2.362|0.85|-0.616|-3.328|1.952|4.375|1.141|3.475|-0.65|0.921|1.003|-3.478|-1.985|-0.939|1.693|3.047|0.478|0.711|3.26|0.025|1.224|-0.476|-1.263|-0.18|1.819|-3.144|1.305|5.469|1.076|1.444|-1.491|-0.833|-1.798|0.985|-2.801|-0.027|0.383|0.557|-1.822|1.745|0.913|3.518|-3.05|1.249|0.395|1.535|0.219|-1.613|3.117|3.651|1.664|3.371|3.64|7.291|-5.272|-2.829|-1.442|3.913|-1.063|0.384|1.321|-3.879|3.154|5.3|2.644|14.875|9.962|-8.45|1.356
01029|14819|/indices/cac-health-care|INDICES:FR|4.941|-0.179|-1.666|3.513|-0.157|1.396|0.473|-1.132|-1.77|-1.488|1.164|-2.218|-2.047|2.496|-4.846|4.048|2.608|2.597|-3.431|-7.615|-1.645|1.16|-2.969|-0.019|-0.406|-0.622|3.442|-0.215|4.153|3.036|2.55|2.971|-0.968|1.837|0.52|-0.574|0.053|-1.17|2.067|-2.611|-0.106|-1.051|-1.294|1.469|0.31|-1.909|2.52|-1.196|-0.23|0.216|0.676|1.648|1.734|-0.173|-0.257|6.117|-3.852|2.373|1.457|-1.044|0.973|-4.549|1.242|-0.824|-0.007|-2.193|2.353|-0.177|2.346|-1.718|0.046|-3.408|0.771|0.756|0.783|2.047|-1.118|2.675|0.265|1.261|-2.608|0.593|-2.547|1.252|1.446|0.219|1.092|2.63|0.987|-0.27|0.141|2.297|-0.51|5.042|-8.228|-3.512|-1.513|0.068|-1.023|-2.615|1.388|0.428|0.516|0.901|-1.106|1.529|-2.34|-0.534|4.598|1.459|-2.907|0.901|-1.711|1.789|-0.738|-2.314|-2.404|0.847|-1.296|2.308|-2.618|0.926|1.233|1.638|1.384|4.03|-0.318|-0.874|-1.159|-1.808|0.869|-0.395|1.349|-1.568|-0.686|0.959|1.342|-0.318|1.79|-3.055|-0.298|0.028|1.766|0.703|1.788|0.367|4.671|-1.477|2.163|3.755|0.088|-4.823|-3.988|1.332|-1.985|-2.251|-1.84|-4.668|0.692|-0.299|0.738|1.796|2.793|-2.004|6.331|-4.23|-4.136|-1.613|2.079|1.047|0.36|-4.127|-1.27|-2.187|-1.721|4.73|2.085|-1.349|5.247|5.045|-7.346|-0.104|-1.842|0.079|-0.504|-0.995|0.255|-2.675|-4.591|1.226|1.447|-1.414|3.15|-3.235|-2.8|2.923|0.798|1.049|1.877|2.115|1.383|-0.589|-3.51|-0.821|-0.882|-1.347|1.543|-0.381|2.556|0.11|1.343|1.087|0.877|0.772|1.598|-0.395|1.73|0.261|3.642|-1.384|0.112|1.088|-0.175|-0.987|-0.028|0.239|1.344|1.394|1.066|0.747|1.967|2.265|-0.418|-3.227|-2.34|0.911|6.18|-2.67|1.226|1.221|1.39|-0.214|-0.52|1.226|-1.966|-0.774|0.257|-1.398|0.88|7.192|-5.355|-1.915
01030|14805|/indices/cac-industrials|INDICES:FR|2.299|3.44|-4.52|-1.374|1.872|2.475|-1.763|4.638|-0.246|-2.794|1.074|1.692|-0.651|1.684|0.676|4.602|3.255|3.928|-1.151|-9.747|-1.878|-0.306|0.032|3.59|-0.399|0.138|2.563|0.085|-1.178|2.664|2.691|1.584|0.004|0.768|-2.181|-0.418|2.019|0.826|-0.424|-0.742|0.781|0.124|-1.954|2.713|1.605|-3.157|1.452|1.74|3.187|-4.351|0.681|1.492|2.781|1.423|-3.934|0.465|-2.275|0.888|4.136|-4.457|2.465|-7.001|-1.346|-1.659|1.217|-0.666|4.577|-0.151|1.288|-0.579|-1.277|-1.324|0.279|2.45|1.258|1.394|0.363|1.52|1.082|0.78|0.539|2.253|-1.05|3.414|-1.305|0.009|-0.005|0.736|1.987|1.48|0.749|3.267|1.215|3.797|0.435|-3.55|0.201|-3.102|0.673|-2.78|0.387|-0.302|1.687|1.286|-2.912|-0.438|-2.112|1.024|0.405|3.015|-3.421|3.406|-3.301|1.737|-0.467|0.454|-2.183|2.463|0.417|-1.856|0.652|1.846|1.413|-1.26|4.348|-0.665|-3.753|-1.491|2.186|-1.981|4.459|-1.868|1.737|1.02|0.755|2.136|4.961|-0.456|1.186|-3.335|-0.64|-0.392|1.413|0.722|0.777|1.013|5.878|3.567|2.326|1.659|-0.198|-5.142|-3.554|0.455|-1.214|-4.174|-0.998|1.972|-0.524|3.397|2.439|1.889|2.622|-1.685|0.448|-4.582|-4.232|-1.159|3.237|-0.509|0.437|-3.312|-0.741|1.365|1.423|-4.113|1.819|-0.973|4.714|5.118|-8.999|-1.325|-1.403|3.805|0.07|-4.051|-2.596|-0.355|1.667|1.346|4.103|-0.879|3.292|0.759|-6.007|-1.654|-0.527|2.729|0.357|-1.567|1.838|-0.114|-2.006|1.12|-0.723|-0.95|-0.363|1.792|-2.23|0.43|2.042|-0.058|2.321|-1.828|0.174|-0.742|0.643|-0.055|1.001|0.638|2.621|-1.606|-0.713|1.665|0.405|-1.064|1.445|1.207|3.074|-0.155|-1.899|3.863|0.955|0.349|0.206|-0.129|6.366|-4.278|-1.826|-0.943|3.8|-0.265|0.661|-0.859|-1.78|0.868|0.715|2.852|11.517|8.736|-6.837|1.895
01032|14804|/indices/cac-basic-materials|INDICES:FR|2.832|3.252|-2.778|0.502|-2.343|1.591|-0.706|0.083|-1.822|-0.635|0.15|-0.364|-1.923|1.58|-1.054|3.574|4.073|3.049|-2.052|-5.131|-2.114|-1.924|-0.679|4.205|-0.638|1.444|2.478|2.74|2.462|1.553|3.735|0.648|-1.179|0.394|-3.422|-1.425|2.398|-1.437|-0.605|-0.819|-1.142|-0.365|-3.023|0.94|0.588|-3.494|6.158|-0.11|3.974|-4.249|1.789|0.659|1.25|0.104|-3.737|1.467|-2.076|0.793|1.768|-1.663|1.735|-6.362|1.84|-0.507|-1.815|-0.044|2.639|-0.656|-0.622|-1.204|0.227|-1.544|1.421|-0.33|0.657|2.291|-1.682|5.83|1.243|-1.066|-0.402|1.452|-2.14|0.29|-2.446|-0.351|1.291|2.182|0.989|0.993|1.826|3.361|0.388|2.714|3.652|-5.405|0.644|-2.181|0.019|-4.118|1.339|-1.759|3.308|1.02|-1.416|0.691|-2.817|2.238|0.111|3.544|-4.327|3.189|-5.187|4.752|-0.756|0.686|-2.32|0.008|-0.052|-0.971|0.063|0.552|1.725|-0.697|4.222|1.742|-4.976|-2.801|3.751|-1.474|4.153|-2.646|-0.756|2.566|1.094|2.003|7.014|-1.211|1.962|-3.503|-1.442|-0.237|2.107|-0.649|3.897|1.519|5.483|4.067|0.999|0.776|-0.296|-3.383|-2.002|-1.081|-2.588|-3.528|-1.377|1.616|-0.374|4.251|3.235|-2.168|1.588|-5.236|0.051|-7.971|-6.839|-0.95|4.596|0.033|0.256|-2.458|0.415|-1.521|2.028|-0.815|-0.836|4.449|4.55|2.327|-5.195|-1.375|1.12|0.036|-0.148|-4.012|-2.208|1.181|3.925|1.302|-0.685|1.416|4.574|-0.598|-4.168|-1.068|1.271|0.901|1.958|-0.687|4.493|-0.406|-2.497|-0.871|-3.168|-0.653|-0.893|1.471|-2.694|2.471|0.429|1.191|2.257|-0.536|-0.152|0.053|4.005|-2.616|-0.162|1.478|1.139|-2.344|-1.061|5.041|-1.179|-0.293|1.12|0.741|1.709|1.6|1.618|5.132|2.383|-2.986|0.56|-0.259|1.317|-0.487|-1.065|-2.553|3.624|-0.323|-0.084|2.088|-0.307|0.818|2.37|1.706|3.133|8.977|-6.451|-0.814
01033|19654|/indices/cac-utilities|INDICES:FR|1.864|-0.9|-3.192|1.06|-1.255|-0.253|0.07|2.107|-1.713|2.456|0.142|0.027|2.168|-0.285|-0.584|3.364|-3.34|3.704|-2.325|-0.71|2.377|1.788|0.52|0.816|5.561|1.684|-1.015|0.028|2.331|-2.446|2.465|-0.262|1.729|1.224|-2.338|-0.513|1.292|-1.374|-1.075|0.886|-1.965|-0.539|-2.511|1.172|1.902|-1.494|-0.578|0.355|-0.594|0.038|1.903|0.711|1.864|0.571|1.115|0.963|0.582|-1.429|5.968|-2.681|2.968|-10.179|-1.627|2.137|-0.582|1.127|2.681|-2.767|0.865|0.263|1.433|-0.759|1.137|0.77|0.367|2.332|-1.725|2.521|0.937|-3.297|0.157|-1.766|-3.692|-0.323|1.181|-1.076|-0.643|0.458|1.298|2.262|0.633|2.901|0.516|3.243|1.256|-2.098|2.349|-3.795|-3.636|-2.375|2.427|-0.088|0.72|1.484|-0.467|0.419|-4.442|-1.62|2.354|1.088|-1.128|5.233|-2.534|1.245|1.279|1.246|-2.2|-0.431|0.345|0.255|-2.242|0.801|0.105|1.219|4.237|-0.27|-2.403|-0.202|-0.806|0.875|1.436|-0.805|0.443|2.043|-2.096|1.272|0.601|-0.418|-0.986|-1.603|-0.16|-0.058|0.679|1.47|1.557|1.782|3.238|1.55|0.469|0.454|-2.666|-2.206|-1.124|1.994|-2.16|-1.29|-0.831|1.842|1.107|2.58|8.111|2.784|3.883|3.231|-0.306|-6.947|-1.292|-1.115|1.093|3.217|1.828|-4.079|-2.424|2.298|0.182|-2.012|2.971|-5.339|8.087|10.16|-16.549|-1.135|-1.133|1.394|1.147|-0.274|-2.758|-2.634|-0.046|1.382|0.865|-6.553|1.022|1.719|-2.717|-0.179|-0.146|1.772|-0.192|3.329|2.609|0.913|1.653|0.299|-0.526|-1.89|-0.764|-0.469|2.284|2.083|2.339|-1.285|-0.371|-1.547|-3.129|2.507|-0.4|-2.474|2.699|-1.376|-2.584|0.898|0.152|-0.775|2.381|-1.54|2.093|2.339|2.382|-0.519|-0.87|7.569|-2.362|-3.338|-1.909|-2.293|4.161|-7.933|-1.281|-2.269|5.612|1.353|1.044|2.271|-3.123|0.566|4.992|1.533|8.065|5.239|-5.327|-1.401
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-0.033|0.871|0.403|2.569|0.846|0.789|2.259|-3.09|-0.532|0.671|0.335|0.367|1.429|-1.476|-0.621|2.491|-1.585|2.933|-0.21|0.179|0.535|-0.022|-2.853|1.637|1.52|-1.196|-3.852|0.712|2.334|0.185|0.909|-1.301|0.222|0.392|-2.721|2.182|-0.351|0.334|2.927|0.726|-2.518|-0.663|-1.221|1.384|0.186|-2.079|1.723|-1.58|0.43|1.032|1.138|1.163|0.951|-0.525|-0.975|3.972|0.806|2.05|0.707|-2.178|0.646|-0.904|1.373|-0.664|-1.525|0.647|3.115|0.768|3.648|0.583|-1.348|-3.275|1.064|1.411|-0.606|-0.914|-3.582|0.121|0.493|0.848|0.593|2.548|-2.367|0.184|0.577|0.301|0.471|-0.147|-0.912|-0.425|0.45|-0.766|-1.739|3.077|-3.113|0.824|-0.016|-1.749|-2.836|0.047|1.252|-0.11|0.142|1.206|-2.175|0.127|-3.425|1.438|3.056|0.7|-2.028|0.113|-0.092|1.214|-1.571|-2.514|-1.471|-1.396|-1.882|-0.684|-0.559|2.493|0.183|1.441|0.539|2.27|-2.036|-1.665|-0.753|0.377|2.494|-2.058|3.541|-3.071|-1.258|-0.609|1.61|-0.438|0.958|-1.417|-1.982|1.432|1.792|2.498|-2.311|2.412|0.094|0.686|-0.864|-0.088|-1.947|-0.87|-1.808|0.878|-0.95|-2.511|2.671|0.026|-0.258|1.101|0.149|2.036|-0.209|-0.709|3.416|-1.081|-1.93|1.396|0.911|-3.812|3.049|-2.929|2.105|0.943|-1.549|1.695|1.783|0.087|4.583|-1.357|-7.883|-1.283|-0.168|1.788|0.097|0.455|-0.852|0.193|-0.671|0.24|0.242|0.255|2.914|0.109|-0.522|-0.758|1.728|1.215|0.455|0.461|1.048|-0.622|-1.406|0.911|-0.785|-1.049|0.155|-0.803|-0.636|1.52|-0.214|-1.412|-2.172|0.98|-0.128|0.487|0.335|-0.284|0.846|0.736|-1.403|0.25|0.618|1.738|-0.25|-1.524|1.405|3.211|-0.18|0.933|1.227|1.714|4.764|-3.722|-1.891|0.464|-0.372|-2.516|-0.285|-2.85|2.793|0.118|-0.163|-1.018|1.646|-0.568|-1.441|-0.238|7.375|4.935|-5.373|-1.936
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-0.02|-1.2|-1.479|2.001|0.049|-0.167|-0.729|2.724|-1.55|-0.617|-0.957|-0.22|-0.914|3.188|1.485|4.949|0.789|3.682|0.796|-5.894|0.961|-0.888|-0.763|-3.933|-1.382|-2.981|0.677|-0.276|3.361|0.353|2.623|-0.334|-0.404|-0.416|-1.998|-0.877|2.06|0.776|1.877|-1.35|0.944|-0.599|-1.029|2.77|-0.005|-2.113|0.628|0.322|2.584|-0.795|-0.137|1.267|2.087|-1.101|-2.211|2.716|-1.322|1.369|0.737|-0.953|1.097|-1.647|0.819|-1.406|-0.658|-0.238|2.904|1.23|1.387|-1.212|-0.78|-2.755|0.152|1.811|0.4|-0.638|-0.906|1.005|0.875|0.893|-0.411|2.124|1.077|0.365|-1.795|0.207|1.594|1.343|2.597|0.375|-0.065|2.828|-0.162|3.522|0.508|-2.77|-1.241|-0.71|-1.713|-2.111|2.648|1.034|1.944|0.661|-3.672|-1.062|-1.339|0.174|2.44|3.503|-4.065|1.658|-3.003|1.895|-1.214|1.244|-2.421|0.54|1.001|-2.169|0.175|2.079|1.676|-1.085|3.583|1.181|-3.447|-1.108|0.928|-1.563|3.104|-4.239|3.887|1.534|-0.182|3.909|5.432|-0.207|0.536|-2.85|-0.576|0.41|1.586|0.086|2.973|2.596|4.121|0.832|-0.035|1.416|-3.039|-5.001|-1.375|2.317|-1.286|-5.523|-1.707|2.328|-0.405|1.19|5.031|0.924|0.557|-1.707|2.396|-4.403|-3.925|-1.498|3.088|-1.612|2.081|-3.895|-1.59|-0.869|1.08|-0.156|0.147|-3.56|6.402|2.793|-10.365|-2.129|-3.452|3.983|0.262|-4.362|1.248|-2.617|-0.27|0.744|3.674|-1.432|2.442|1.187|-4.773|-2.025|-0.707|1.601|1.901|-1.642|1.206|-2.776|-1.162|1.452|1.014|-1.424|-0.201|1.802|-1.97|1.595|1.77|-0.29|2.87|-3.086|-1.286|0.446|0.727|-1.777|0.599|0.046|1.653|-0.861|-3.541|1.794|-0.737|-1.145|1.386|2.621|0.539|-0.315|0.095|4.012|0.687|0.034|-0.001|-1.534|4.409|-2.731|0.019|-2.448|5.471|-0.342|1.099|1.174|-1.596|2.74|0.523|0.813|7.265|6.307|-5.326|-0.13
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-0.479|0.367|1.069|1.11|-1.519|2.884|1.684|-3.56|1.35|5.4|1.825|1.235|-3.324|1.026|0.934|-0.44|1.147|6.373|-7.952|-12.377|0.854|3.898|3.24|-3.928|-0.727|-2.35|3.006|-0.156|1.63|-3.694|3.274|2.727|5.399|1.868|-4.196|2.042|-2.025|-2.554|1.996|0.607|-1.039|-1.117|0.732|-2.148|-0.175|6.549|-5.166|0.541|0.924|-5.993|-0.93|-2.525|0.856|-0.98|-0.869|-0.465|-0.2|-2.915|1.125|1.645|2.408|-0.813|-3.566|1.341|-1.298|-4.089|1.993|-1.895|1.904|-3.41|5.902|4.572|-0.348|2.661|3.383|-0.638|0.468|-0.528|-0.123|1.696|0.757|2.872|-3.065|-4.196|0.38|0.077|2.668|-1.15|-1.893|-0.641|-0.444|-0.464|-1.498|-3.545|-1.601|-0.067|6.203|-2.415|0.311|0.784|2.436|2.589|3.619|0.634|-2.536|0.773|2.145|-2.076|4.461|1.174|-2.025|1.02|-1.024|0.48|-0.255|-1.822|-1.856|-0.363|-0.209|-4.339|0.245|-1.013|1.653|4.465|5.042|0.073|-12.789|-1.237|2.354|-1.527|-0.086|8.388|0.875|1.069|-2.665|3.144|0.744|-1.382|5.313|-1.664|-3.627|-0.67|1.376|-0.849|-5.698|5.009|2.732|2.738|-3.355|5.624|0.913|-3.875|-0.028|-0.746|-0.716|3.407|2.288|3.63|-0.01|6.079|2.65|-2.868|-2.28|0.631|1.86|-12.698|-0.217|-0.586|2.047|1.231|-0.885|6.679|-0.476|-0.659|1.507|2.51|-0.729|8.643|-0.602|5.795|-7.992|0.307|-4.686|1.05|6.5|1.557|0.585|5.652|7.955|-1.529|2.395|-3.307|0.538|6.138|-3.107|-2.871|-1.823|-0.491|-3.283|-1.724|3.439|4.155|6.88|5.254|2.3|-0.707|-1.519|4.787|-4.663|-1.27|4.197|4.315|-2.388|-5.154|-1.403|-1.259|4.722|-1.128|1.766|3.899|-3.189|-1.297|-0.426|4.345|1.863|-3.879|1.698|0.192|-3.344|-2.514|-5.682|1.79|7.894|4.733|3.254|2.084|-1.848|-6.065|-4.285|0.581|14.189|-2.423|-3.414|-0.737|-0.814|4.726|7.932|5.575|16.454|3.348|-2.182|-0.739
01038|27363|/indices/ftse-all-financials|INDICES:GB|-0.262|2.303|-2.209|0.809|2.019|1.993|-0.945|1.894|0.031|-1.827|1.596|0.542|-0.189|2.756|0.674|1.57|3.396|4.918|0.882|-10.164|0.51|0.884|-0.949|-3.566|2.344|0.889|0.751|0.419|2.203|0.683|4.788|-1.057|0.733|1.112|-1.942|0.684|1.502|1.362|0.79|1.612|0.224|0.221|-1.445|1.943|-0.459|-0.401|2.114|0.135|1.949|-2.812|0.05|0.326|2.918|1.015|-3.725|0.978|-0.688|0.989|0.792|-0.613|1.811|-1.929|-0.112|-0.309|-0.553|0.646|2.085|2.823|2.471|-1.113|-0.364|0.562|-0.33|3.025|0.9|-0.464|1.86|-0.519|2.64|-0.915|-1.067|2.939|-2.105|-1.49|-1.915|0.897|1.64|0.693|2.257|-0.113|-0.314|3.603|0.131|3.462|-2.735|-3.426|-0.225|-1.209|-0.802|-0.002|4.341|-1.017|1.597|0.409|-4.046|-0.976|-2.486|0.157|3.112|2.243|-2.729|2.53|-3.805|-0.446|-0.055|0.679|-1.04|1.512|0.031|-0.151|0.54|-0.698|2.281|1.113|3.208|-0.197|-7.197|-3.854|0.531|-0.996|0.108|-1.008|0.863|2.716|-0.593|2.754|5.067|0.422|1.993|-1.479|-1.109|0.536|0.988|0.197|3.335|5.019|-0.934|1.907|-2.457|0.878|-5.602|-3.717|-0.341|0.941|0.172|-3.013|-1.867|2.307|2.098|1.544|3.007|-1.502|0.195|-1.074|2.93|-1.709|-3.803|-0.993|4.996|-0.664|0.505|-3.608|-1.406|-0.89|-1.02|-0.622|1.226|0.226|4.823|3.628|-9.406|-1.78|-3.792|1.951|1.479|-3.068|-0.736|1.122|2.561|0.376|1.499|-0.069|1.2|0.735|-4.148|-1.024|0.272|0.106|0.984|0.054|1.85|1.968|-0.619|-0.631|0.038|-1.539|0.122|1.206|-2.152|1.013|2.954|-0.18|0.86|-1.788|0.059|-1.091|1.084|-1.782|-0.082|-0.445|1.574|0.049|-1.263|0.462|2.011|-1.625|0.266|2.408|1.019|0.108|-0.444|1.62|0.603|-1.526|1.597|1.246|4.552|-4.205|-0.382|-1.764|3.602|-0.666|1.905|1.562|-3.134|3.675|0.661|1.566|8.745|5.25|-4.228|1.799
01039|27349|/indices/ftse-all-health-care|INDICES:GB|4.211|-0.847|1.565|4.138|-2.137|0.37|0.487|-0.937|-5.202|0.637|0.335|2.95|1.301|0.857|-3.592|4.138|2.375|1.698|-6.762|-4.667|-1.453|-1.816|-1.349|1.434|2.467|0.085|0.734|1.819|2.756|0.449|0.334|2.249|0.729|1.492|-1.598|-1.047|0.322|0.541|4.189|-0.382|-7.347|-4.063|-2.576|1.179|0.12|-1.014|-0.32|-2.464|-3.688|-2.903|1.931|0.282|1.982|0.733|2.771|1.341|-0.727|1.652|-1.498|-1.988|-0.114|-0.838|0.177|-0.551|0.634|-1.633|2.567|1.504|6.727|-1.271|2.464|-1.771|1.367|1.797|-0.021|1.075|-1.304|1.101|2.366|-2.747|0.138|-0.349|-2.236|1.382|2.448|1.007|2.313|0.031|-0.592|0.253|-0.21|1.598|-1.165|0.63|-2.691|-3.866|0.042|-1.135|-0.207|0.845|1.764|1.564|0.396|0.576|-3.056|1.347|-1.775|1.427|4.667|1.602|-8.244|-1.334|-1.226|0.597|-0.118|-0.46|-2.314|-0.7|0.589|0.936|-2.611|1.303|1.473|4.646|1.265|1.562|0.481|-1.407|-2.049|-2.734|0.708|4.886|0.836|-3.257|-3.18|-0.269|3.178|-0.243|1.178|-1.603|1.862|1.802|0.84|2.819|-2.254|4.525|3.096|0.072|-1.3|0.89|-0.34|-0.931|-3.149|-0.273|-5.122|-0.02|2.391|-4.787|-0.419|-0.57|-1.736|-0.335|1.176|0.405|6.825|-0.923|-3.276|-1.318|0.099|1.444|-0.407|-2.862|3.091|-1.761|-2.485|7.436|2.031|1.904|3.471|5.101|-3.851|1.631|0.645|0.962|-3.585|-0.432|1.897|1.217|-2.505|0.504|0.831|2.268|1.728|-1.2|-1.456|-3.544|-2.923|3.094|2.364|2.005|-0.265|0.797|-1.047|5.323|-1.411|-3.815|-0.266|-1.995|2.893|3.196|-0.772|-1.744|0.95|-2.234|-0.597|2.588|0.516|0.47|3.278|0.195|-0.461|1.819|0.794|0.638|1.496|1.411|1.716|2.544|-1.117|1.228|1.959|1.388|0.524|-3.398|-3.929|1.886|-3.52|-2.878|0.986|0.485|3.502|0.86|-2.404|-5.166|1.898|1.389|-3.732|-3.092|2.471|8.042|-3.09|-3.454
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0.459|0.07|0.547|-1.295|1.891|1.182|-0.167|3.684|0.377|0.26|1.314|2.008|0.344|2.78|0.275|3.915|2.52|2.199|3.036|-8.999|-1.313|-1.051|-0.43|1.04|4.74|-1.667|2.475|-2.161|1.472|1.583|4.301|-0.485|0.002|-0.12|-2.284|-3.336|1.26|-0.507|2.619|-2.359|2.453|-0.421|-1.718|2.357|-0.427|-1.288|1.293|0.289|2.701|-4.015|1.562|-0.068|2.792|0.128|-2.149|1.462|-1.523|1.547|0.028|-1.036|0.91|-1.334|-0.088|-0.85|1.185|0.273|3.171|0.241|2.947|-2.301|-0.932|-1.363|0.473|3.692|0.481|0.059|0.794|1.494|1.864|1.195|-0.062|2.536|-1.282|0.959|-2.34|0.359|1.65|2.917|1.99|1.878|-0.524|2.976|1.172|4.962|-1.153|-5.498|1.14|-1.708|-0.484|-2.294|1.341|-1.182|2.659|1.079|-4.263|-0.778|0.073|1.848|2.898|3.784|-3.657|1.177|-2.999|1.365|-0.103|1.178|-2.069|1.693|0.24|-0.251|-0.222|1.381|2.497|-2.428|3.218|0.901|-4.498|-1.904|2.302|-0.498|2.24|-3.716|4.37|1.457|-0.413|1.694|4.211|-0.077|0.777|-2.157|-1.488|-0.635|2.06|-0.369|4.093|1.126|3.927|2.015|-1.281|1.63|-0.282|-3.055|-3.412|1.766|-2.056|-3.92|-1.007|1.543|-1.303|2.757|3.461|0.841|2.822|0.48|1.513|-4.801|-3.387|-1.08|3.709|-2.319|0.177|-3.45|-1.319|1.602|-0.27|-1.067|-1.951|-2.355|6.044|3.212|-6.519|-1.131|-2.272|0.121|-0.246|-3.775|-0.975|-3.423|-0.774|0.588|2.181|-1.619|2.38|0.895|-3.336|-1.267|1.612|3.083|0.486|0.159|1.899|-0.476|-3.662|-0.037|-0.427|-0.806|0.948|1.177|-0.25|2.198|1.334|-0.058|1.987|-0.963|1.113|0.205|2.596|-1.362|0.09|0.524|0.838|0.693|-1.502|1.956|-0.459|-0.686|1.549|2.856|1.388|1.393|-0.955|3.501|1.468|-2.272|-1.542|2.025|2.972|-4.088|-0.115|-2.895|5.168|-0.625|0.349|2.819|-0.828|3.617|-2.04|1.112|5.01|6.222|-6.233|-0.968
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1.895|-6.215|-1.654|-0.35|-0.072|1.898|-1.756|0.536|-0.135|-1.108|0.128|-2.955|0.076|1.23|-1.346|3.993|1.873|5.053|-1.851|-2.247|0.438|0.074|-2.273|-0.992|-2.237|-1.675|0.539|-1.635|2.607|0.076|3.433|-2.255|-0.216|0.214|-1.86|-2.038|0.975|1.312|8.948|2.472|-0.348|-3.016|-0.672|1.862|0.354|-2.316|1.479|-0.085|2.524|-2.955|0.992|-0.486|2.646|-1.917|-2.053|2.528|-2.064|-0.907|0.354|-0.901|2.051|-0.461|1.362|-0.524|0.667|-2.421|1.492|1.827|4.502|-3.214|-2.194|-0.505|-1.286|-0.322|0.644|0.216|1.465|0.733|0.229|0.577|-0.48|3.45|-0.791|2.555|-3.937|0.065|2.138|-0.561|1.908|1.733|3.979|0.903|2.844|3.629|-0.279|-3.891|-0.203|0.562|-1.706|0.156|0.983|2.929|3.044|0.023|-2.829|0.556|-1.645|-0.463|2.407|3.721|-2.658|2.956|-4.326|4.3|-0.683|2.003|-2.077|2.899|-1.06|0.594|1.972|0.897|2.518|-1.124|2.148|1.505|-2.065|-2.093|0.954|-2.373|0.503|-4.925|5.525|2.173|-0.664|0.88|2.861|0.129|-1.553|-2.349|-3.219|-0.732|1.503|0.184|6.764|0.748|2.499|0.508|-1.553|0.303|-2.386|-3.502|-2.983|1.053|-1.209|1.09|-0.165|1.722|5.163|0.535|5.239|-0.439|4.096|-3.38|2.944|-2.645|-2.936|-1.465|3.79|-1.8|-0.667|-5.637|-2.542|0.04|-1.197|-0.431|0.676|-3.502|5.423|2.639|-4.704|1.784|-3.658|-1.255|0.055|-7.833|0.737|-2.722|-4.816|1.346|2.619|-0.984|1.984|-0.461|-3.851|2.737|1.753|1.088|-1.45|-0.052|2.438|-0.67|-5.2|-0.594|-3.962|-0.947|2.807|-0.523|3.101|-0.517|1.254|1.128|2.082|-1.044|-0.801|0.211|2.038|0.723|2.057|0.416|1.799|2.225|-3.881|-1.617|-2.549|0.546|2.222|4.451|1.632|1.463|0.786|1.161|2.021|-5.018|-0.866|1.252|1.669|-3.548|2.67|-0.293|2.894|-0.11|0.596|3.002|0.968|-1.531|0.861|-1.268|-0.961|2.126|-6.333|-2.078
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0.914|1.461|-5.451|3.805|-1.099|2.929|2.271|3.054|-3.182|-1.157|0.934|0.197|1.305|2.755|0.161|-2.024|4.273|2.609|4.461|-14.465|-1|-3.075|-0.409|1.191|-3.912|-2.605|0.228|2.358|-3.62|-0.947|4.976|1.375|0.546|0.437|-4.61|-0.949|-0.406|0.866|1.957|-3.396|-2.178|-0.288|0.16|-1.25|-3.263|-0.055|11.302|0.433|4.695|-7.108|-1.184|1.622|-1.323|-0.963|-4.242|1.203|-6.475|-0.488|2.981|-0.196|0.89|-2.598|-3.056|-2.134|-2.407|2.04|3.335|-0.639|3.155|-1.038|6.237|2.729|0.994|2.503|2.437|0.489|-0.043|-4.489|3.737|-4.327|-1.743|3.844|-4.54|-2.923|-3.138|0.668|2.413|1.871|-3.605|2.54|-1.227|6.579|-3.16|2.066|3.015|-4.348|1.829|-4.285|0.893|-1.517|7.82|-2.417|3.685|2.615|-5.474|-4.385|-2.409|-0.204|0.466|6.021|-1.522|1.07|-7.164|4.504|-0.399|3.113|-1.642|-0.008|-2.537|-2.188|-3.072|-2.872|4.65|-2.18|4.415|1.407|-7.433|-8.119|6.58|-6.482|0.675|-5.184|-0.865|-1.37|0.847|3.741|2.033|-0.469|4.065|-2.593|-0.596|3.591|2.45|-1.565|4.107|8.53|-2.644|3.3|-4.392|2.589|3.218|-4.341|-1.803|5.446|-5.894|1.339|0.281|0.745|-0.298|6.83|4.188|-5.8|0.797|-4.326|-4.075|-8.139|-3.42|0.288|5.061|4.835|-4.164|-3.289|2.793|-9.916|0.091|1.511|2.435|4.952|-2.51|1.326|1.883|1.463|-0.279|4.753|0.198|-5.356|3.83|1.134|4.274|0.553|0.765|0.835|4.09|1.229|-2.063|-1.659|3.585|-1.958|-0.613|-3.898|5.695|2.071|0.056|0.105|-7.719|-1.414|-1.248|4.408|-7.22|0.628|-0.06|3.497|1.156|-2.452|2.39|-0.58|5.335|-7.265|-1.329|2.519|0.866|-2.98|-3.707|7.215|-1.274|-0.244|4.856|3.574|-0.114|1.095|-4.201|0.481|-1.569|-2.463|6.941|4.4|1.99|-5.682|-0.748|-3.942|13.804|-1.088|-0.736|0.906|1.001|9.558|3.765|0.906|3.816|6.805|-6.21|-0.874
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-2.771|1.187|-1.546|-0.294|0.817|-1.647|-3.346|0.648|1.299|0.989|-1.287|3.324|-1.789|1.132|-1.204|2.529|-0.186|6.695|0.072|-3.823|0.253|1.094|1.432|-2.159|-1.061|-1.518|2.227|-1.195|3.771|-2.277|5.471|-4.262|0.251|0.287|-2.867|-2.785|-1.459|1.225|0.414|-1.102|-1.179|-2.85|-3.398|0.701|-0.261|-3.883|0.512|-2.035|3.027|2.922|-1.41|1.965|0.379|-2.227|2.02|-1.12|-1.492|2.438|2.193|-0.461|-0.375|-1.304|-0.81|1.204|-1.892|1.838|0.957|3.293|1.523|-0.899|-1.08|-3.111|0.612|4.161|-2.048|2.075|0.04|-1.289|1.199|-2.584|-0.513|3.161|-5.252|0.319|-2.468|-0.605|2.046|4.723|1.219|2.175|-1.758|6.187|-1.817|11.282|-1.225|-4.541|-0.364|-0.657|-2.932|0.717|1.376|-0.557|1.091|1.28|-4.674|-1.791|0.345|-2.09|5.131|5.202|-1.429|2.34|-7.872|-2.94|-2.04|4.168|-3.353|0.478|-4.3|-0.564|2.611|-0.532|1.814|1.664|5.632|-3.417|-2.458|-5.229|-0.519|-3.397|0.61|-3.895|3.775|2.717|-0.941|4.888|3.088|0.241|0.604|-2.832|-1.7|-1.301|-0.757|-1.836|7.969|0.37|7.262|1.028|-1.289|-2.442|-4.994|-10.84|-2.808|0.037|-2.523|-5.266|-3.803|2.426|-3.303|0.478|5.485|0.214|4.269|-5.777|0.845|-2.571|-3.711|-1.511|2.838|0.428|0.774|-9.294|-1.586|-1.002|-0.745|0.941|0.891|-0.257|3.839|4.247|-5.391|0.754|-1.336|-0.628|-0.768|-1.12|-0.676|-2.337|-2.37|1.858|0.999|-0.713|1.707|-0.432|-1.432|2.334|0.467|2.473|0.111|0.068|4.022|-1.522|-2.826|-0.594|-0.944|-3.052|1.435|0.326|0.054|1.224|2.611|1.56|1.655|-0.514|2.621|-0.198|1.367|-1.565|0.7|1.413|1.684|0.37|-1.94|1.714|0.887|0.025|1.455|2.048|0.933|1.128|0.108|1.48|-0.364|-0.472|1.307|-0.972|1.676|-0.38|-0.568|-1.608|0.128|-0.575|2.196|0.83|-3.384|4.52|-2.508|-0.748|8.57|4.237|-4.401|3.398
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-0.631|-1.903|0.96|0.095|2.546|-1.985|-0.793|1.13|-1.1|2.512|-0.778|-1.943|2.595|0.962|-1.134|0.926|-0.327|6.021|-2.031|1.695|2.754|1.351|3.127|-3.993|1.718|-0.123|-1.823|-1.371|3.678|-1.564|4.254|-4.487|0.839|1.419|-2.7|-1.275|-2.822|0.418|2.08|0.923|-1.204|-1.84|-3.186|3.871|0.037|-3.255|-0.141|-1.351|1.017|2.471|0.641|0.346|1.026|-2.648|2.637|1.738|-1.869|2.08|4.874|-2.117|1.858|0.783|-0.479|-0.118|-10.871|1.841|4.377|2.203|0.654|0.203|1.801|-2.75|-0.076|0.898|-1.278|2.155|0.684|-0.228|2.314|-4.517|-0.805|0.395|-3.615|-1.196|1.407|-0.345|-0.515|-0.773|2.132|1.026|0.044|3.503|-1.234|2.456|1.744|-0.359|4.712|-3.933|-4.173|-0.46|2.674|1.506|0.962|2.165|-2.852|-0.184|-3.105|-2.307|2.713|2.416|-4.263|0.16|-1.69|-0.069|-0.186|-0.936|-1.832|-3.089|0.466|0.7|0.071|1.397|-1.292|3.287|3.752|0.995|-1.389|1.263|-1.47|-1.322|2.501|-0.479|0.203|-0.318|1.638|-0.397|2.196|0.476|0.303|-1.426|-0.849|-0.429|1.226|3.448|3.46|2.394|5.998|1.199|-2.67|-2.215|-8.531|-2.867|-3.562|2.12|-4.862|-2.844|2.145|0.694|-0.449|2.136|0.659|3.427|-0.12|0.895|1.69|-4.854|-1.258|-1.628|-6.21|1.578|2.228|-2.445|2.118|-0.13|-2.601|4.505|2.814|-0.162|2.641|1.07|-0.773|1.014|0.264|1.602|-1.27|-0.298|0.475|0.271|-0.674|-0.602|0.896|0.375|3.336|0.293|0.859|-0.516|1.927|1.516|2.08|2.155|0.873|-0.367|-2.424|-2.622|1.979|-1.573|1.296|-3.346|1.666|2.806|2.374|-1.167|-0.56|0.27|1.884|0.252|-0.254|-0.518|1.037|-0.906|-0.358|0.601|0.669|1.849|0.327|0.079|-0.646|4.243|0.797|2.111|0.803|2.062|1.919|-4.351|-1.87|0.489|-0.515|-2.639|0.313|-1.745|3.821|0.344|0.152|1.008|1.097|-1.325|-3.212|-1.389|2.853|2.547|-3.826|0.113
01045|49558|/indices/hsci-tele|INDICES:HK|1.292|1.406|0.026|-1.049|1.68|0.696|-0.059|0.257|-1.7|0.032|-0.58|1.271|1.152|2.106|2.416|0.971|-2.733|2.597|-3.189|1.762|-0.871|-0.965|-0.798|5.433|-5.941|6.011|6.509|0.807|0.23|0.31|0.627|-1.045|-0.757|1.128|2|1.48|1.286|2.159|-0.372|-0.038|-1.385|-0.933|-1.877|-0.879|-0.966|4.127|1.008|1.67|-1.624|-4.398|1.168|1.586|3.899|-3.851|1.328|-2.92|-2.742|0.922|0.488|3.506|1.119|-1.203|-0.363|2.08|-1.625|0.428|5.978|-2.226|2.688|1.212|1.507|-0.106|-0.237|1.526|-2.525|1.949|-3.063|3.389|-0.234|0.363|-0.676|3.99|-0.5|-0.581|0.835|4.779|-1.428|0.305|0.113|-0.973|1.918|1.156|-0.978|0.006|-2.62|-1.168|0.054|-1.332|-3.064|0.871|3.417|-2.438|1.904|0.621|-3.442|1.564|-0.881|0.031|0.978|2.152|-0.849|2.386|-2.813|-2.609|1.331|-0.539|-3.175|-0.419|-2.94|1.187|0.609|-0.262|1.48|3.493|1.176|-4.108|4.968|-0.377|6.48|0.405|0.179|-0.08|1.036|1.047|1.858|4.105|3.144|-0.943|0.879|0.221|1.058|-0.269|4.262|1.665|2.19|0.695|-3.836|-0.534|-1.299|1.176|-5.019|0.178|0.193|-0.554|-2.151|-0.956|0.577|2.594|1.204|-0.642|1.631|0.076|0.269|0.966|-1.042|-1.18|-0.909|-0.426|-1.826|1.913|-0.523|-2.089|-2.091|-1.606|-0.166|1.614|-0.658|2.668|2.537|-1.451|-1.843|-2.713|-2.061|3.28|2.941|1.639|0.991|1.653|5.36|-0.779|1.263|-0.193|-1.06|-1.2|-0.813|-0.022|-1.506|0.348|-1.473|0.53|0.832|2.265|-0.571|-1.121|-1.94|1.028|1.38|-4.22|-2.927|3.569|1.973|-3.191|3.191|2.494|-2.001|-2.719|4.956|-2.216|-0.073|-1.044|-0.963|1.139|-3.947|-1.92|-0.548|1.51|1.242|-1.041|0.962|-3.634|1.498|-6.45|5.361|-1.077|10.899|0.998|-0.216|-1.69|0.813|10.694|-5.332|-0.726|-2.256|2.209|-4.381|-1.775|0.977|-4.611|-1.367|6.425|-6.771|0.846
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1.076|0.906|-3.539|1.296|6.135|0.9|-2.914|2.151|-2.879|-1.748|2.139|-2.931|0.026|1.394|1.862|3.713|2.651|1.197|-10.666|-4.01|-0.546|-2.91|-1.386|7.887|-3.892|4.087|11.348|7.367|1.781|2.743|3.035|-4.21|-1.869|0.679|-3.251|1.106|1.027|2.51|-2.805|-8.219|2.472|-0.587|-1.037|-5.043|-7.09|14.476|18.893|7.165|0.433|-1.469|2.418|1.571|0.392|0.904|-2.903|-2.276|-4.465|3.526|-1.456|-2.199|-2.687|-2.624|1.194|-0.939|-6.547|-0.134|0.686|4.244|5.983|-5.719|1.464|0.141|0.011|-2.421|5.054|-3.595|3.314|1.217|6.085|2.956|-1.923|0.43|-6.573|-1.74|-4.322|4.79|-2.377|1.985|-2.568|-5.167|-0.233|2.286|-2.701|0.34|1.848|-4.31|1.006|-3.416|-2.536|-3.097|2.638|-1.81|2.697|0.195|-5.971|-4.575|0.347|6.877|-0.893|6.07|-0.814|0.523|-6.124|6.033|2.253|2.321|-4.453|-1.614|-1.667|-0.848|-0.627|-2.279|0.833|-1.771|1.903|2.917|1.241|-7.753|2.984|-3.704|-2.309|-3.62|-3.134|4.224|1.386|5.102|4.422|0.072|0.473|-2.55|8.158|12.654|-6.6|2.219|5.98|13.028|-7.239|-3.594|-8.376|4.27|-4.431|-4.954|-2.141|-0.693|-5.293|-0.833|-0.872|0.227|1.718|-2.932|0.787|-6.352|-0.446|3.162|6.215|-5.293|4.79|5.74|-2.223|4.401|1.945|-7.219|1.552|-2.687|1.427|-3.732|3.395|-0.02|3.069|-9.662|-7.558|-6.276|0.224|1.185|6.206|-11.163|1.298|3.502|-5.613|1.526|-0.063|-6.739|-0.496|-1.649|-1.852|1.055|2.247|-0.209|-1.481|4.192|5.014|-1.032|-0.008|-5.213|-6.825|0.963|2.477|3.797|-6.06|1.742|2.518|-2.902|-2.513|-0.736|-0.615|-1.428|0.834|1.668|0.293|0.28|3.003|5.488|-3.755|-1.801|-2.148|1.245|1.63|-0.624|3.253|-4.621|1.303|1.056|-0.679|-9.297|-0.231|5.077|5.796|-4.347|4.884|-2.433|4.956|4.461|2.368|2.11|0.322|-0.766|-1.395|5.381|0.162|11.33|-2.44|2.001
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|1.054|2.24|-3.347|3.119|3.032|-0.062|1.061|1.832|-2.87|-1.761|1.845|1.293|-1.358|0.322|-0.499|1.204|-0.291|0.542|-1.119|0.713|-0.079|-0.557|2.587|6.258|2.598|-0.427|1.69|0.092|0.686|0.627|2.695|-2.961|-3.001|-0.477|-3.459|3.453|1.626|2.033|-1.398|-7.12|5.613|-1.15|0.288|-5.59|-5.627|8.426|19.513|4.734|-3.84|-2.269|4.558|-3.532|-0.517|1.927|-0.62|-5.834|-2.462|2.619|-1.916|-1.319|-2.344|-4.259|-0.349|-4.08|-5.94|0.462|1.968|3.025|6.92|-2.248|-1.761|0.461|-0.928|-1.91|4.987|-1.264|-3.178|3.46|5.397|1.47|-0.33|-0.06|-6.727|-1.426|-4.904|3.283|-2.037|1.803|-3.568|-4.668|1.428|0.343|-3.998|1.134|3.24|-3.142|-0.304|-0.73|-0.716|-2.04|0.761|-0.492|1.467|0.017|-3.764|-2.373|-1.869|3.142|-2.07|3.038|-3.974|1.067|-5.663|3.728|-0.42|0.449|-2.952|-1.022|-3.469|-1.045|-0.852|-2.642|-1.12|1.065|-0.656|0.894|2.542|-4.08|2.28|-1.952|0.041|-2.912|-2.471|1.238|-1.764|2.438|3.817|-0.114|1.291|-0.341|3.24|10.328|-4.295|2.459|4.33|10.237|-7.536|-4.535|-7.528|3.137|-1.281|-2.533|1.299|-2.318|-4.803|1.618|0.109|-1.021|-1.201|-2.181|0.982|-3.025|-2.269|4.629|5.997|-2.683|-1.868|3.62|0.127|2.297|2.152|-5.904|0.03|-0.507|1.903|-3.343|2.989|-3.738|0.3|-10.122|-2.928|-2.214|1.991|2.181|2.947|-4.567|2.986|-0.058|-1.144|-0.433|0.654|-1.195|2.692|-1.52|-2.996|2.168|0.769|-1.821|2.999|1.404|-0.729|-1.286|2.598|-2.452|-1.758|-1.037|1.682|4.055|-4.214|-0.106|0.917|-6.5|-3.283|2.859|-3.5|-3.216|-0.246|-0.995|-0.322|-0.293|1.254|1.827|1.137|-0.597|-2.371|0.688|1.248|-0.609|-0.105|-2.871|2.883|0.209|-3.326|-11.382|0.897|1.672|1.691|-0.837|3.751|-5.892|8.446|3.453|1.849|2.452|-1.222|2.482|-2.274|6.294|2.694|2.227|-3.324|0.16
01048|49553|/indices/hsci-energy|INDICES:HK|0.714|2.766|-3.284|5.412|1.405|1.46|1.441|-1.099|-4.388|3.495|0.871|1.258|3.552|2.21|1.472|0.024|0.597|3.635|-10.4|0.607|-0.39|1.128|2.513|-0.04|-1.752|-2.446|-0.298|0.527|-0.148|-2.868|2.609|-2.782|1.218|3.292|-0.993|-0.324|4.147|-0.469|0.432|-4.32|-2.293|-1.747|-1.493|-3.702|-5.64|10.294|4.907|3.303|-6.853|-8.267|4.099|-0.927|3.517|-1.653|1.577|-1.97|-7.935|-4.648|4.176|-1.703|2.612|-0.972|-0.056|3.887|0.911|-2.481|5.968|0.448|1.172|0.431|1.793|3.966|1.671|-0.274|-1.187|5.403|-2.109|9.452|0.547|-0.36|-0.653|10.614|-3.868|-1.571|4.072|3.898|1.771|-0.272|-2.816|-0.574|1.434|0.886|-3.276|-1.177|-0.49|-0.799|2.091|-4.763|0.131|1.014|0.03|2.512|3.14|1.104|-3.338|4.423|-1.952|-1.127|-0.831|5.1|-0.756|2.57|-5.374|-4.023|2.287|-2.833|-3.523|0.668|1.816|-1.671|2.413|1.378|3.687|1.731|3.485|-2.091|2.758|-0.477|2.396|0.596|-0.191|-0.441|-3.71|1.935|4.913|6.036|0.186|0.93|-1.643|1.583|-0.295|-1.405|3.756|-1.504|2.877|1.063|-4.372|1.75|-3.358|4.222|-5.722|0.411|-1.505|-1.591|-2.468|8.88|-1.204|5.756|-4.157|2.016|3.164|-3.136|-3.948|1.84|-5.094|-8.214|0.084|-1.48|6.012|5.026|-1.714|-1.36|0.16|-4.825|1.458|2.524|6.744|4.685|0.063|-7.385|6.645|-3.145|-0.782|5.783|2.025|-2.285|2.49|5.143|5.31|-1.437|0.699|2.732|-0.238|3.98|-2.778|-0.903|0.857|-4.701|-2.671|-2.262|-0.934|2.334|4.029|-1.718|1.029|1.93|6.961|4.112|-6.28|3.133|1.687|-3.338|-1.64|-0.039|-5.184|-5.372|5.4|-4.371|3.762|2.013|-0.442|-0.071|-1.545|6.906|-0.099|-3.613|5.015|-1.538|1.775|-0.892|-4.935|-1.067|2.016|-1.515|10.28|1.898|5.241|-4.964|-1.78|7.881|2.843|-0.372|-0.651|2.456|-2.95|-11.882|7.125|2.153|10.531|4.655|-6.391|4.153
01049|49560|/indices/hsci-financials|INDICES:HK|1.622|2.461|-3.735|1.646|0.593|2.541|-1.012|4.274|-0.264|2.262|2.111|0.146|1.162|3.769|2.712|0.743|3.013|4.388|-9.397|-0.927|-1.122|0.556|-0.243|2.446|0.323|1.89|4.393|1.331|0.113|3.576|2.064|-1.554|-2.899|2.777|-0.952|0.058|3.037|0.851|-0.294|-6.036|2.056|0.298|-0.715|-0.216|-6.572|8.689|11.251|3.928|-0.556|-2.394|0.549|1.957|2.448|-0.546|-0.11|-0.986|-3.748|1.965|-2.049|-0.966|1.757|-2.922|0.154|-2.768|-3.15|3.303|3.827|6.11|6.657|-0.652|-1.076|1.378|-1.567|-0.771|-0.336|-1.451|-1.373|1.699|2.567|1.66|-2.547|5.68|-4.645|-1.75|-2.276|3.112|-0.811|2.896|-2.294|-3.21|0.403|2.876|-2.746|0.885|-0.304|-3.685|2.341|-0.094|-1.034|0.274|1.298|-0.301|2.692|-0.856|-5.652|-2.657|-2.573|3.754|-0.688|3.51|-5.249|1.027|-3.444|0.194|3.125|0.133|-3.734|-0.032|-2.175|2.359|0.729|-0.036|1.917|0.805|0.739|-0.112|-0.091|-4.507|2.279|-0.732|-1.391|0.194|-5.198|2.149|1.181|3.24|4.48|1.773|0.891|-1.159|4.874|3.094|2.095|2.047|8.277|5.019|-7.397|0.592|-4.23|2.408|-5.645|-2.962|-2.73|0.44|-2.543|0.464|-2.848|1.034|-0.592|0.376|0.61|-5.963|-3.346|1.609|2.08|-0.504|-0.6|0.258|1.587|4.011|-1.35|-2.633|-3.567|-2.045|-2.109|0.126|2.717|0.064|3.835|-3.655|-2.969|-6.475|-1.918|3.21|3.317|-2.972|2.544|3.722|4.194|0.387|-0.111|-1.138|1.301|0.586|-2.278|0.262|0.581|-2.253|-1.982|1.906|0.411|1.602|2.544|-2.649|-4.421|1.733|-0.45|0.633|-1.631|0.904|0.765|-2.492|-1.644|1.896|-2.476|-3.117|0.456|-1.234|-1.58|-3.102|3.263|-0.211|-0.322|0.644|-0.324|-0.012|-0.15|0.276|0.607|-1.225|0.516|-1.047|1.647|-2.956|2.491|2.559|2.603|-4.463|-0.752|3.857|3.553|3.65|-0.37|-0.487|-3.153|1.387|3.713|2.094|3.06|7.14|-5.457|3.673
01050|49563|/indices/hsci-cong|INDICES:HK|-0.114|1.033|-4.825|8.769|1.157|0.39|-0.352|2.123|-0.791|4.114|3.307|-0.906|0.191|1.041|1.468|2.225|2.715|4.344|-8.928|-1.789|2.014|-3.59|-3.51|15.569|-1.039|-0.516|1.435|-0.136|-0.425|-0.533|0.947|-2.519|-2.874|3.225|-2.938|0.431|4.481|0.531|-0.852|-3.779|1.062|-0.909|-1.146|-2.064|-4.215|4.961|6.432|4.86|-2.128|-2.137|3.301|3.448|-2.163|1.424|-0.944|-1.219|-2.02|4.817|1.821|-0.468|-0.975|-3.8|1.839|-5.478|-2.74|2.732|4.92|2.879|6.896|-2.139|-2.961|-0.189|-3.246|-3.266|1.369|0.557|-3.238|0.857|3.941|1.319|-0.663|3.89|-4.789|-1.185|-2.195|2.83|-1.084|4.302|1.768|-2.651|1.538|2.661|-3.564|1.862|0.746|-3.47|0.102|-1.919|-0.95|-1.591|0.467|-4.142|2.158|0.555|-4.792|-1.778|-5.677|1.665|-0.271|3.344|-4.34|0.913|-2.127|0.543|3.699|-0.908|-5.18|-0.847|-3.448|2.521|1.907|0.997|1.993|0.826|0.317|-0.764|2.499|-2.477|0.82|-1.451|-2.595|0.411|-2.604|1.372|2.736|2.578|2.084|1.987|0.972|0.688|4.691|0.015|0.649|2.232|4.547|2.039|-3.51|-0.574|-5.044|2.295|-6.307|-1.511|0.126|-2.182|-3.57|-0.714|-0.031|2.226|-0.074|0.186|0.256|-2.254|0.949|0.995|1.87|-5.828|-2.854|-0.103|0.294|4.45|-0.445|-1.364|-2.745|-0.333|0.199|-2.449|0.327|1.565|3.933|-0.026|-2.969|-5.85|-0.383|5.44|1.554|-1.541|1.605|3.605|4.534|0.78|0.177|-0.535|0.836|-1.723|-1.893|-1.22|1.99|-2.671|-1.58|0.57|0.21|0.553|0.132|-4.167|-5.357|-2.153|4.687|1.156|-1.712|0.819|0.505|-1.276|-2.408|1.978|-3.175|-2.211|1.775|-1.867|-1.578|-2.028|2.07|-0.392|-2.812|2.472|0.23|0.476|1.428|2.192|3.858|0.1|-1.015|1.533|0.399|3.669|4.537|1.117|-0.487|-3.54|0.139|0.8|4.945|1.399|-1.372|-1.13|-1.689|-2.417|0.612|3.464|6.09|8.853|-1.896|1.325
01051|49555|/indices/hsci-indu-good|INDICES:HK|1.817|3.184|-2.769|4.761|2.652|3.297|2.601|2.403|-1.258|2.97|-0.239|0.091|0.121|2.825|0.699|1.784|3.143|-0.145|-6.672|-4.187|-2.013|-0.029|0.245|2.436|-2.658|1.838|2.276|3.702|-0.361|2.065|2.122|-1.92|-2.177|2.24|-2.117|1.42|1.538|0.774|-0.421|-5.882|1.621|-1.176|2.822|-1.919|-7.973|8.936|14.916|3.236|-3.163|-2.216|-0.194|0.188|2.833|-1.801|-1.117|-1.052|-4.426|-0.263|-2.551|-1.059|-0.468|-2.684|2.972|-0.545|-3.089|1.507|6.508|3.337|2.96|-1.87|1.889|0.471|-2.091|-1.725|0.839|3.452|1.497|4.209|3.996|1.72|-5.56|1.276|-6.017|-1.822|-2.773|3.129|0.066|2.735|-2.688|-2.412|-1.051|3.923|-2.355|1.458|1.302|-2.8|2.509|-3.018|-1.087|-1.582|0.39|-0.678|1.335|-2.446|-5.662|-3.641|-2.959|4.694|-3.234|2.972|-2.09|3.822|-7.309|5.052|0.971|-2.369|-4.066|-1.289|-1.792|0.479|-2.815|-1.887|2.705|-2.06|-0.219|0.994|1.256|-6.328|2.864|-0.808|-3.159|-3.761|-1.613|2.852|4.024|2.949|3.209|0.986|-3.977|-0.531|4.311|3.914|-2.183|1.736|7.704|8.283|-6.006|1.239|-4.901|1.751|-6.235|-7.161|-4.129|-0.442|-7.452|-1.296|-1.503|-1.351|-1.091|-1.814|1.939|-4.153|-0.429|0.681|2.275|-6.025|-0.78|4.059|0.42|7.571|-0.218|-4.099|1.64|-5.065|-0.272|-4.17|2.509|-6.058|2.104|-5.245|-4.592|-2.638|0.665|1.296|2.918|-5.507|-1.633|2.746|-3.398|-0.164|0.373|-2.605|1.47|2.538|-0.905|0.012|2.281|-2.225|-1.477|3.826|0.401|-3.531|-3.399|-2.898|-6.002|0.369|3.669|7.495|-5.346|-1.974|3.87|-2.451|-1.96|-3.071|-2.231|-1.389|1.843|2.49|1.855|-1.082|1.779|4.472|-1.794|-2.763|-1.533|2.036|0.477|0.505|3.989|-3.255|-0.026|1.273|-2.073|-8.626|1.092|5.72|4.358|-5.583|5.232|-2.057|7.597|4.135|3.789|6.573|-0.622|-0.499|0.283|3.24|1.273|7.527|-0.553|-0.515
01052|49562|/indices/hsci-info-tech|INDICES:HK|4.444|2.457|-4.205|4.339|3.44|0.062|-2.316|4.318|0.195|-0.711|3.259|-3.635|1.728|2.009|-0.975|5.009|5.979|0.555|-8.286|-4.306|-2.311|-1.914|-2.517|8.85|-6.202|10.341|8.026|9.554|1.993|3.805|4.107|-7.888|-0.593|1.161|2.951|0.252|4.731|-0.614|0.26|-3.829|1.79|-0.347|-1.505|0.005|-7.849|11.888|13.206|3.705|-0.204|-1.972|2.35|0.927|1.625|2.4|0.08|-3.528|-6.339|4.741|2.223|-3.353|0.401|-0.32|3.178|-4.513|-6.372|6.154|0.47|5.057|15.026|-4.491|0.822|0.851|2.722|0.061|4.6|-2.076|-0.99|1.466|4.846|2.005|-2.797|3.722|-7.682|-2.238|-3.259|5.943|-7.573|2.18|-3.187|-4.674|1.732|0.237|-1.099|2.515|2.755|-5.3|1.448|-2.232|-1.849|-1.417|-1.854|-1.175|1.536|0.21|-5.306|-2.875|-0.541|6.309|-3.812|9.008|-0.312|-1.566|-8.185|7.933|1.852|3.296|-3.395|-0.659|-1.887|-0.034|-2.951|-3.928|-3.765|-1.656|4.922|7.53|2.581|-9.641|4.011|-7.413|-2.775|-4.163|-5.739|4.6|2.015|3.917|10.202|0.821|1.086|-4.214|10.36|11.509|-7.46|8.47|6.807|16.744|-11.553|-5.021|-9.746|2.764|-2.109|-7.057|-4.78|-2.64|-2.051|4.649|-1.432|-1.851|1.385|-7.12|3.405|-8.863|0.484|-3.071|3.339|-4.769|12.16|5.34|-1.816|3.038|-0.191|-8.859|13.739|-8.371|-2.039|-2.673|4.815|-2.799|6.54|-10.048|-5.685|-8.879|-4.429|0.751|6.028|-8.527|2.852|5.558|-2.267|0.815|0.816|-5.613|0.558|-3.743|-6.252|-2.383|3.729|-1.482|-5.778|4.779|3.999|4.34|-0.452|-2.233|-5.991|1.324|5.797|7.565|-11.753|0.775|-1.751|-10.054|-5.121|4.353|-6.536|-4.661|2.51|-0.098|-1.343|3.702|-0.36|4.667|-5.907|-3.694|-1.752|1.164|-0.617|-3.821|5.531|-5.201|0.449|-2.096|-0.769|-14.344|-1.479|5.418|6.938|-3.014|10.025|4.654|2.019|3.281|-2.373|-1.215|0.734|-2.186|1.389|-0.792|-4.052|6.475|4.199|-0.414
01053|49554|/indices/hsci-materials|INDICES:HK|5.501|10.981|-5.874|7.692|3.699|-4.178|2.571|7.659|-3.152|6.966|5.591|-2.66|6.075|0.615|0.653|1.373|1.172|4.075|-4.441|-4.889|2.495|0.325|4.516|11.205|-5.446|-3.066|1.865|5.662|-2.52|0.39|2.84|2.564|1.163|1.711|-4.396|-0.999|0.518|-0.953|1.591|-10.5|0.945|-1.932|-1.253|0.271|-7.799|6.694|13.292|9.253|0.289|-7.534|-0.872|1.062|1.848|-1.784|0.659|-7.012|-7.533|-1.312|4.953|-2.367|1.018|-5.829|0.985|-0.867|-4.678|2.84|6.888|-0.237|1.229|-2.818|6.543|5.977|4.524|-2.001|5.898|8.985|-0.561|10.305|2.049|-0.623|-2.662|3.696|-7.669|-0.789|-1.881|3.658|1.824|1.712|-4.067|-0.717|0.74|0.839|-3.533|-1.089|2.979|-3.419|1.548|-4.463|-3.775|-2.392|2.757|2.943|1.261|2.206|-6.003|-2.074|-0.791|2.479|-0.968|8.574|0.488|-0.085|-6.479|2.466|-0.135|4.001|-5.272|-1.304|-10.477|2.892|-3.241|-3.534|9.768|1.179|-0.008|5.158|-0.133|-6.126|2.424|-0.73|-1.858|-4.562|-3.178|3.226|4.592|7.296|4.342|1.17|-3.761|-2.86|5.568|4.528|1.782|-0.977|13.304|7.04|-2.345|-1.381|-3.402|4.098|-7.459|-4.367|-5.059|6.311|-8.897|3.741|-4.055|4.277|-1.257|1.074|3.028|-8.847|-3.256|1.517|-4.754|-3.226|4.209|0.829|-0.734|7.348|-3.291|-8.274|-3.007|-8.966|2.198|2.466|0.452|4.874|-0.264|-7.48|-0.316|-4.421|2.762|8.599|2.868|-7|2.782|6.435|-3.6|0.142|-1.126|-3.489|-1.27|-2.796|-2.068|0.166|3.94|-6.608|-4.797|2.028|4.578|-1.31|-3.606|-7.339|-5.069|4.842|5.392|9.955|-12.526|5.334|1.011|2.933|1.141|2.072|5.743|-2.672|5.633|-8.849|0.852|-5.059|1.993|0.321|-5.73|8.481|-0.662|2.405|2.138|4.814|2.009|-7.274|-2.992|4.594|-4.513|-9.55|15.461|12.741|5.465|-6.933|2.329|-4.048|9.058|4.555|-2.906|7.668|-2.903|0.646|2.843|7.359|0.534|11.576|-3.102|2.748
01054|49561|/indices/hsci-prop---con|INDICES:HK|1.635|2.596|-2.879|4.156|-0.401|0.617|1.7|3.913|-1.639|2.634|1.287|1.356|-0.73|-0.005|1.043|0.691|1.346|2.658|-4.57|-0.047|-0.65|-2.261|-0.439|3.62|3.893|-0.532|3.39|0.814|0.642|-1.054|2.614|-3.905|-1.933|2.15|-4.216|-1.707|2.048|0.962|-2.575|-8.391|1.843|1.898|-2.462|-1.202|-10.07|12.076|16.612|5.944|-2.522|-2.637|3.836|-1.38|-1.527|4.074|-2.249|-2.708|-4.5|2.889|1.73|-2.266|-2.426|-3.796|0.441|-5.072|-6.744|7.681|2.545|5.975|9.192|-2.63|-2.211|-0.822|-0.617|-4.175|3.203|-2.574|-2.446|3.18|4.142|-0.934|-3.16|3.283|-7.419|-2.308|-4.226|3.792|-1.966|4.955|-3.492|-6.146|3.79|2.363|-3.955|1.666|1.142|-3.854|-1.704|-1.749|-1.364|-1.541|-3.064|2.127|1.551|-0.225|-5.782|-4.662|-3.251|6.56|-0.792|1.176|-3.391|1.93|-6.994|1.357|2.744|0.679|-3.685|-3.789|-4.881|0.046|-0.274|-4.118|4.199|-0.092|-0.23|-0.662|2.6|-6.505|2.4|-1.076|-3.269|-1.907|-4.745|3.102|2.314|-1.193|5.853|0.481|-1.943|-2.452|10.802|0.231|3.479|4.487|11.532|4.196|-11.096|-1.915|-5.095|1.872|-7.162|-5.863|-0.819|4.154|-2.785|0.243|0.277|-1.277|-1.885|0.32|-2.022|-8.231|-4.046|3.359|4.465|-4.674|-1.449|-0.927|-1.792|3.436|-1.245|-3.266|0.243|-5.842|-1.11|5.665|2.026|-1.566|4.053|-5.091|-2.341|-7.076|-1.869|3.353|3.028|-4.027|6.222|0.019|2.203|0.627|-0.364|-4.697|3.132|-2.08|-3.321|-2.093|6.583|-4.988|-6.082|4.061|0.059|0.105|5.216|-1.88|-8.569|-1.354|1.866|1.088|-3.663|4.193|-0.16|-7.689|-2.792|1.702|-3.477|-2.162|1.495|-3.246|1.648|-2.751|2.027|1.9|-3.53|0.372|-0.84|-0.649|1.32|-0.581|1.757|-0.424|2.208|0.882|-2.446|3.621|4.253|1.303|0.861|-5.315|2.912|0.356|1.511|1.903|-1.178|-0.055|-2.033|-2.958|0.364|-0.963|2.577|7.378|-2.696|-1.18
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2.28|2.04|-3.218|2.452|3.315|1.09|-0.94|3.103|-1.698|0.891|2.201|-1.156|1.125|2.06|1.142|2.427|3.149|2.211|-8.661|-2.191|-0.828|-1.159|-0.746|5.529|-2.577|4.061|6.563|4.437|0.912|2.361|2.662|-3.581|-1.815|1.634|-1.252|0.398|2.449|1.114|-1.02|-6.043|1.797|-0.594|-0.945|-2.101|-6.888|10.755|13.116|4.717|-0.823|-2.571|1.833|0.632|1.622|0.841|-0.349|-2.258|-4.656|2.331|0.296|-1.755|-0.03|-1.971|1.463|-2.613|-4.693|3.174|2.739|4.362|8.45|-2.85|0.386|0.677|0.114|-1.258|2.314|-1.183|-0.715|2.526|3.683|1.568|-2.759|3.522|-6.03|-1.717|-2.814|4.443|-3.131|2.49|-3.032|-3.723|0.896|1.608|-2.139|1.439|1.492|-4.098|1.601|-1.838|-1.419|-0.992|0.349|-0.798|2.019|-0.077|-5.368|-2.825|-1.62|4.822|-1.727|5.271|-2.41|0.585|-6.086|3.225|1.992|1.006|-3.579|-1.101|-2.371|0.775|-0.795|-2.185|0.935|-0.277|1.724|1.997|1.599|-6.45|2.998|-3.139|-2.225|-2.374|-4.353|3.083|1.587|3.568|6.039|1.206|0.14|-2.237|7.143|6.068|-2.251|4.142|6.997|8.983|-8.118|-1.784|-5.936|2.5|-4.271|-4.889|-3.295|-0.503|-3.281|1.599|-1.549|-0.148|0.021|-2.565|1.353|-6.506|-1.012|0.439|3.329|-3.481|3.528|2.298|-0.431|3.989|-0.241|-5.388|2.308|-4.514|-1.16|-0.686|3.028|-0.732|3.639|-6.651|-4.011|-6.092|-1.607|1.674|4.234|-6.373|2.141|3.832|-0.715|0.584|0.212|-3.723|0.767|-1.407|-3.274|-0.318|2.497|-2.461|-3.108|3.071|1.714|0.671|1.134|-2.841|-4.933|0.843|2.829|3.407|-6.241|1.104|0.362|-5.347|-2.977|2.174|-3.624|-3.133|1.847|-0.853|-0.213|-0.245|1.556|2.595|-2.45|-1.106|-1.101|1.035|0.413|-1.126|2.799|-2.771|0.807|-0.622|-0.662|-7.368|1.232|3.686|4.283|-4.267|4.591|2.054|3.05|3.238|-0.453|0.798|-1.228|-0.686|1.23|1.324|0.624|6.96|-1.834|1.14
01056|49559|/indices/hsci-utilities|INDICES:HK|-0.591|1.907|-1.042|2.219|0.725|-0.509|1.334|-0.385|-1.61|0.301|1.285|-0.981|1.221|-0.31|1.459|0.497|1.843|3.11|-4.367|1.676|-0.473|0.935|-0.016|1.155|0.599|1.231|0.492|-0.41|0.131|-1.497|1.001|-3.134|-1.854|1.695|0.099|1.372|2.212|-0.973|-0.049|-2.5|-0.195|-2.172|-0.461|-0.183|-4.158|1.754|5.124|2.52|-2.835|-1.541|0.035|-1.867|0.47|1.909|0.142|0.382|-1.987|0.045|1.954|0.692|-2.468|-1.035|3.593|-2.792|-0.733|1.692|6.749|0.394|3.838|-2.551|3.522|-0.914|-3.331|-1.032|0.908|0.867|-0.574|4.847|0.971|-0.676|-0.672|3.354|-4.579|-0.853|0.764|3.209|-0.2|4.233|0.519|-2.88|0.472|2.574|-2.932|1.572|2.63|-2.333|0.282|-1.819|-0.999|1.04|-0.255|-1.416|0.168|-3.522|-4.808|-0.414|-2.091|2.043|-2.141|3.481|-4.284|2.133|-3.373|-0.135|-0.007|-0.607|-3.781|-1.971|1.004|2.707|1.33|-0.655|2.804|-1.865|0.709|-2.724|2.086|-3.771|0.579|-1.617|-1.716|0.464|-1.929|0.582|1.832|-0.154|5.325|4.327|-2.229|-0.577|5.65|-1.338|1.53|4.033|4.496|0.88|-4.832|-1.193|-3.723|-0.41|-6.367|-3.6|-3.803|0.458|-3.183|-2.45|2.144|0.438|-1.93|0.462|-0.875|-4.847|2.147|1.185|0.837|-4.246|-2.157|1.426|-0.039|3.459|1.255|-2.22|-0.095|-1.843|-1.584|-1.032|1.983|-0.466|-3.092|-1.129|-2.501|-2.354|-2.482|1.982|1.999|-3.8|-0.763|1.055|-4.729|-0.585|2.75|3.491|0.171|0.207|1.656|0.649|-0.811|-2.643|3.985|-0.009|-1.333|-4.156|1.981|-1.386|-2.573|-0.293|3.785|-0.593|-1.742|1.783|0.619|1.25|0.454|2.876|-0.739|-1.339|0.552|-2.254|2.146|-2.903|1.587|1.042|-0.722|2.885|-0.464|-0.67|1.59|0.423|-0.134|-0.499|3.261|2.746|-2.808|0.34|0.332|1.1|2.048|-3.77|1.474|-1.51|4.021|1.959|0.832|1.57|-0.755|-0.649|1.224|-0.896|2.893|4.211|-1.665|1.984
01057|17956|/indices/cnx-media|INDICES:IN|1.104|1.132|-3.162|-5.728|3.917|-3.261|0.795|4.362|-2.972|1.193|-0.324|1.672|0.101|9.104|1.301|-1.706|-2.112|5.144|1.028|0.898|-4.681|7.644|-3.435|7.362|-7.073|0.017|-7.991|2.626|-3.843|-3.469|-2.363|-6.343|0.432|-1.809|-3.346|-5.96|4.019|5.506|-1.652|-1.851|-3.283|7.016|-7.24|-1.687|0.304|-2.073|2.513|-2.62|2.842|-2.119|1.718|0.452|-1.998|0.064|1.188|5.741|-5.361|1.299|2.771|-2.319|-0.884|4.425|5.36|-1.402|4.703|2.223|-4.252|-3.132|2.171|-0.948|-1.461|6.704|-2.917|1.498|-8.341|-1.562|-6.672|-0.023|-1.232|2.947|-0.26|-9.929|-3.113|-0.889|3.344|-0.098|-1.91|1.713|1.713|3.162|0.332|1.946|-1.513|3.956|-5.364|-0.679|1.447|0.818|-1.041|-1.496|-3.634|5.161|1.335|0.635|2.339|7.458|-0.251|3.447|2.944|1.68|8.702|0.169|-3.618|2.421|-1.177|3.153|3.804|-2.051|-0.363|-0.42|0.48|-0.92|-0.594|1.923|0.262|-1.453|-0.42|-1.285|1.109|-5.404|-2.771|1.834|-0.69|-1.435|-4.261|1.333|-2.292|4.613|-8.994|-2.22|-2.149|4.183|5.421|-5.375|0.169|2.196|-0.388|-0.891|-3.642|4.746|-1.11|0.226|-3.107|3.165|-0.065|0.967|0.996|-2.075|0.361|5.167|1.999|-0.457|1.918|0.925|3.223|-7.396|-2.395|3.592|-2.956|3.742|-3.729|-6.001|-6.151|-4.147|-0.945|-0.335|4.213|6.953|1.886|6.732|0|-7.685|-2.615|-0.408|1.184|-1.068|-3.82|3.283|1.095|-1.006|-1.544|-7.948|9.13|1.626|-1.907|-2.14|-0.508|3.954|-1.558|-2.948|4.294|4.63|0.049|11.712|13.286|3.763|2.906|-0.667|-5.962|-0.583|-4.463|2.395|-2.604|-1.318|1.1|-1.67|-0.982|-1.48|3.512|1.803|7.085|3.942|2.384|1.231|2.266|2.662|-5.302|-1.484|2.324|-6.617|-3.571|-0.979|6.584|-3.129|-0.554|-1.959|4.279|-2.37|-2.45|-1.366|5.886|1.27|-3.168|1.993|4.749|5.345|2.601|-1.024|0.462|3.83|-3.199|1.18
01058|17951|/indices/cnx-auto|INDICES:IN|2.744|0.272|-1.558|-0.472|1.705|-2.029|-0.115|1.388|1.509|-1.411|1.439|-0.806|-1.828|5.857|1.531|1.328|2.907|4.012|-0.216|-3.298|-2.117|5.848|-2.169|2.493|-4.684|-2.553|-5.928|2.59|3.142|-2.721|-0.985|-4.113|3.922|2.299|-5.019|-0.781|2.532|-0.788|2.791|-3.742|-0.002|0.026|-5.359|-4.878|1.968|-6.101|4.608|2.222|1.151|-2.467|1.246|0.99|0.989|-1.43|-2.043|5.157|-0.724|-0.996|0.785|0.432|-2.448|2.805|6.834|-1.975|2.602|1.92|1.356|1.944|2.322|-1.106|1.159|0.849|1.771|4.23|-4.423|1.221|1.215|0.969|4.329|1.009|4.113|-0.426|-0.11|1.675|-1.135|4.721|-1.438|1.515|1.601|2.633|0.798|3.799|1.504|-0.765|-1.992|0.322|2.841|-1.197|-0.308|-1.166|2.005|1.096|3.676|-0.183|0.089|0.324|-1.348|-0.336|0.091|0.498|2.319|4.106|-1.478|0.974|1.65|1.827|1.925|-0.338|4.231|1.187|2.252|-0.154|3.603|1.842|1.076|-1.082|-3.89|-0.355|-0.638|-2.062|-0.718|-1.068|2.202|3.136|-1.096|1.62|0.128|3.07|-4.221|-0.732|-1.356|0.682|1.433|-2.04|-1.739|0.613|3.901|1.742|-2.223|0.493|-3.011|1.073|-2.006|-0.008|2.255|-0.134|0.176|0.932|2.082|-0.72|2.205|1.955|3.523|1.111|6.946|-4.942|0.991|0.106|3.258|4.824|-1.009|-5.052|0.453|3.083|-1.799|2.037|3.117|-2.098|5.975|0.839|-9.166|-4.598|-1.146|-0.067|0.585|-0.591|-0.698|3.119|3.237|2.977|-0.542|-3.623|2.7|0.271|-8.409|0.35|1.182|2.411|-1.194|-3.105|6.507|4.552|1.61|0.75|2.362|-0.12|3.379|-1.119|-2.688|-0.695|2|-1.498|-2.178|0.078|-2.482|-0.199|2.519|-2.989|0.277|2.146|1.919|5.116|-0.092|1.853|0.457|-2.161|-1.149|-0.994|2.57|-4.074|-1.901|-1.335|3.486|-3.515|-3.408|1.756|9.281|-6.682|3.316|4.487|5.055|3.28|-2.079|-0.221|-1.217|4.618|2.382|4.523|3.782|3.193|-4.153|1.698
01059|17953|/indices/cnx-fmcg|INDICES:IN|-0.446|-2.306|2.963|-3.41|1.067|2.146|-0.678|0.875|0.19|-2.286|0.94|-2.158|-0.981|2.568|-1.101|-0.495|-0.25|1.674|3.549|0.45|1.139|2.133|-0.024|2.373|-2.705|-1.958|-3.583|-2.785|1.11|0.481|-2.305|-1.21|2.432|1.517|-2.231|-1.515|-0.344|1.733|2.104|-4.415|-1.807|0.891|-3.495|-1.672|-2.051|-3.744|-0.038|1.242|2.987|0.184|-0.551|1.923|0.09|0.668|-1.568|2.686|2.281|3.559|1.614|1.369|-2.159|-1.255|7.108|-2.42|0.698|-0.383|1.847|-0.049|2.347|-1.203|-0.416|-0.043|0.323|-0.701|-0.461|0.334|-0.207|1.531|-0.647|-2.27|-0.173|-2.518|0.274|-2.049|1.194|3.423|1.688|1.025|-0.399|2.424|-0.34|1.306|0.336|0.986|-0.827|-1.328|1.828|-0.048|-0.011|-0.552|0.226|1.05|-0.517|0.082|0.22|-1.343|-1.725|-1.366|0.456|0.966|1.433|1.776|-2.205|3.484|-1.197|1.787|3.097|-0.156|1.587|0.778|2.452|0.991|0.223|0.445|1.875|0.45|-1.051|-0.166|0.083|-0.537|0.284|-1.193|3.485|1.337|-0.127|-1.03|0.547|-0.324|-2.219|-1.817|2.226|2.384|0.813|-1.737|0.025|1.287|-0.734|2.586|-1.507|-1.334|-1.001|3.848|-1.471|0.392|2.099|-0.411|1.15|-1.103|1.044|-0.036|2.419|1.401|5.679|2.507|4.176|-3.11|-2.208|0.082|-0.788|4.498|-1.052|-2.421|1.135|-1.089|-0.342|4.387|3.348|-3.425|3.283|2.847|-1.883|-3.305|-0.472|-2.231|3.648|-1.697|-2.653|-0.128|0.757|1.805|1.306|-4.586|1.844|-0.131|-3.395|-0.119|0.524|1.277|-1.679|-6.048|3.46|-1.004|-1.684|0.716|0.545|0.874|3.624|0.579|4.761|0.47|1.714|-1.386|0.842|0.191|-0.089|0.584|-0.773|1.796|1.448|0.709|0.576|-0.261|1.928|1.487|-0.304|-3.234|-1.135|1.085|3.123|-0.617|2.903|-0.875|2.827|-2.681|-1.743|-2.067|4.6|-3.803|-0.577|1.031|-0.335|0.81|0.038|-0.763|6.206|2.011|0.841|0.744|3.554|2.454|-1.188|0.375
01060|17966|/indices/cnx-consumption|INDICES:IN|1.655|-0.428|0.08|-0.097|0.669|-1.32|-0.791|2.149|2.173|-2.089|2.05|-1.266|-1.076|4.545|-1.187|0.308|-0.174|3.714|1.12|0.209|-0.808|5.073|-1.043|2.3|-3.617|-1.318|-4.775|0.926|2.203|-1.755|-1.635|-3.55|2.591|1.244|-3.526|-0.12|1.845|1.268|1.95|-2.952|-1.245|0.057|-3.861|-3.188|0.579|-4.976|1.415|2.927|3.215|-0.109|0.751|1.449|0.866|-0.285|-0.104|3.216|0.412|1.132|0.798|0.912|-1.702|0.923|6.192|-2.518|1.245|1.96|0.169|0.601|1.732|-0.701|0.613|0.307|1.339|1.38|-1.622|1.389|-0.685|1.349|1.603|0.326|1.055|-1.116|0.28|0.086|0.282|3.222|0.237|0.981|1.356|2.911|0.334|2.264|1.45|1.2|-2.132|-0.904|1.377|0.304|-0.508|-0.744|1.112|1.363|1.121|0.597|-0.186|-0.555|-1.589|-0.374|0.075|0.473|0.946|2.585|-1.788|2.7|-0.199|2.387|2.429|-0.875|2.063|1.204|2.151|0.338|1.164|1.028|0.765|-0.265|-0.733|-0.182|0.195|-2.285|-0.248|-0.864|1.523|-0.792|-1.095|-0.603|-0.696|1.312|-2.78|-2.127|0.075|1.101|0.694|-1.878|-0.892|0.58|1.086|2.011|-2.775|-0.365|-1.569|1.603|-1.001|0.376|1.788|-0.087|1.343|0.282|1.991|1.086|2.617|1.555|5.356|0.853|5.23|-4.281|-1.573|0.204|-0.312|3.711|-3.26|-4.684|0.184|0.373|-1.005|3.059|3.227|-2.93|4.357|3.189|-4.839|-2.73|-0.099|-1.306|2.657|-2.342|-2.936|0.039|2.218|2.433|0.617|-4.062|1.575|-0.334|-4.032|0.323|1.985|1.869|-0.631|-6.202|3.724|1.649|-2.218|1.035|2.29|1.022|5.39|-0.276|2.116|0.469|2.169|-0.949|0.865|-0.054|0.06|0.337|0.458|0.422|0.835|1.465|1.501|1.446|1.002|1.449|0.31|-2.874|-1.149|1.27|2.232|-1.06|0.107|-0.847|2.999|-3.584|-1.814|0.117|4.953|-4.839|0.335|0.354|2.092|1.976|-0.309|0.832|2.916|4.591|0.205|1.67|2.695|2.757|-1.026|1.545
01061|17958|/indices/cnx-mnc|INDICES:IN|0.542|-1.918|0.427|-1.975|0.683|0.128|0.154|2.298|0.091|-1.283|1.547|0.188|-0.333|5.255|-0.572|0.526|0.225|3.09|1.878|-3.108|0.008|3.768|-1.921|3.4|-3.628|-0.183|-4.21|-1.47|1.205|-0.829|-1.101|-3.545|2.743|-0.638|-4.69|0.062|2.115|2.883|0.936|-5.086|-0.238|0.676|-6.002|-2.077|0.194|-3.462|3.229|0.766|2.483|-0.863|0.228|1.039|0.385|-0.464|-1.019|1.551|-1.344|-0.229|1.905|0.823|-1.813|3.137|4.158|-2.087|1.277|4.372|1.457|1.164|2.759|-1.001|0.306|1.799|1.642|1.381|-0.312|-0.247|0.174|1.556|1.498|0.594|1.636|-1.014|0.534|-0.718|-0.001|2.733|1.011|0.776|1.298|2.16|-0.199|1.526|0.818|0.719|-1.662|-1.061|1.619|0.122|-0.379|-1.306|-0.276|1.638|1.242|0.388|-0.27|-1.36|-1.436|0.873|0.368|0.938|0.203|2.182|-1.879|2.612|1.151|1.543|1.329|-0.678|2.156|1.468|2.942|-0.375|-0.196|1.153|1.52|-0.896|-0.767|-0.323|0.476|-1.762|-0.416|0.388|1.494|-2.409|-0.798|0.262|0.399|1.013|-2.941|-1.945|0.485|1.807|0.602|-0.795|0.101|1.57|0.855|0.88|-2.243|0.717|-0.746|0.902|-0.334|0.216|1.455|-0.487|1.049|0.089|0.488|0.313|2.554|1.012|4.227|1.41|3.322|-4.286|-1.832|0.098|1.221|3.328|-3.15|-3.78|-0.516|-0.402|-0.932|2.911|3.146|-2.583|2.755|0.787|-3.847|-2.207|-1.331|-0.966|2.287|-1.777|-2.766|0.443|1.29|2.083|0.685|-2.702|2.184|0.631|-3.171|-1.207|0.867|1.606|0.312|-3.775|1.6|1.565|-0.98|0.254|0.014|1.116|3.353|1.648|0.169|0.688|1.328|0.037|0.2|0.837|0.539|-0.22|1.772|-0.711|1.42|1.942|0.813|1.502|0.471|2.344|0.882|-2.139|-1.929|1.14|2.7|-0.445|-1.332|-0.553|2.941|-0.824|-1.804|0.134|4.305|-4.489|-0.055|-0.155|3.151|1.217|0.12|0.317|1.742|1.931|1.596|2.117|1.062|1.164|-0.406|0.974
01062|17950|/indices/bank-nifty|INDICES:IN|0.613|-1.102|-1.612|0.437|-0.831|-0.486|-0.717|2.117|1.307|-1.858|1.486|0.634|0.078|3.283|-2.758|0.826|0.689|6.446|-0.971|-0.121|1.92|5.271|-0.901|0.316|-1.299|-0.241|-2.112|1.153|2.521|-0.356|-0.397|-4.422|-0.629|1.088|-5.271|0.139|2.793|1.8|1.905|-2.68|-0.218|1.745|-2.508|1.802|-0.563|-4.407|0.076|3.572|2.691|-1.508|0.82|0.825|0.064|-1.686|0.106|-1.855|-0.025|-0.724|0.608|1.318|3.319|0.399|1.672|0.025|1.779|1.465|-3.071|1.499|1.318|-2.039|0.147|2.904|0.557|0.579|-2.596|1.161|1.015|0.92|1.644|-0.732|2.462|-1.827|-4.21|-0.933|-0.276|1.685|-1.354|1.865|5.462|2.388|0.425|-0.539|1.159|1.253|-2.152|-1.276|-0.164|-0.502|-0.062|-3.503|2.381|1.621|0.463|0.867|-0.787|-1.516|-1.295|-1.318|2.802|-0.235|0.397|2.578|-0.717|-0.116|0.116|-0.182|0.111|0.402|2.654|-1.325|2.649|-0.035|2.66|1.065|3.08|-0.512|-2.192|-1.857|3.362|-2.972|-1.029|0.144|2.861|-5.085|0.32|0.432|-1.856|3.164|-3.59|-0.949|1.229|0.279|1.288|0.713|2.13|0.653|0.507|3.761|0.326|1.414|-2.312|-3.018|0.893|2.523|1.113|0.003|-0.144|2.958|1.145|2.048|5.929|-1.257|4.725|-0.262|2.701|-5.048|-2.243|-0.95|3.9|3.487|-4.249|-4.148|0.12|-3.787|-0.765|1.625|4.909|-2.796|5.449|0.402|-5.553|-3.108|-2.384|-0.701|2.918|0.306|-2.075|1.671|6.364|1.792|-2.138|-4.007|2.51|0.476|-5.137|-1.955|-2.124|1.171|-2.996|2.498|4.145|1.476|-1.598|0.049|3.077|-0.212|3.181|1.695|-3.139|1.006|3.542|-1.285|-2.007|1.938|0.753|-1.569|2.334|-1.396|-0.692|0.427|1.545|7.577|-2.234|0.374|3.34|-0.798|-1.45|-4.164|1.62|-2.469|-3.761|0.762|1.22|-2.896|-0.74|1.274|16.649|-1.931|-3.348|0.507|2.749|2.709|-1.017|0.359|1.838|1.497|1.276|2.706|6.219|12.125|-2.359|4.016
01063|17964|/indices/cnx-finance|INDICES:IN|0.635|-1.227|-1.177|0.948|-1.106|-0.049|-1.747|2.609|1.189|-1.912|1.319|0.052|0.041|3.813|-2.484|0.444|-0.136|6.174|-0.883|-1.199|2.063|5.487|0.665|0.466|-0.627|-0.054|-1.499|1.375|3.141|-0.419|-0.537|-4.236|-0.22|0.832|-5.18|0.715|2.889|1.636|1.825|-2.661|-0.472|0.906|-0.858|1.379|-0.039|-5.164|0.479|3.376|1.912|-0.458|1.747|1.114|-0.031|-1.637|0.211|-1.185|-0.034|-0.158|0.946|1.865|2.586|1.11|2.06|-0.613|1.741|1.821|-3.226|2.076|0.855|-1.621|-0.162|2.704|0.989|0.675|-1.721|0.783|0.801|0.998|1.334|-1.129|1.665|-1.596|-4.109|-0.992|0.124|1.37|-1.545|1.489|4.962|2.844|0.5|-0.086|1.052|1.245|-2.433|-1.115|0.046|0.036|0.396|-3.889|1.953|1.891|0.574|0.874|-1.204|-1.35|-1.525|-1.151|2.413|-0.181|0.146|2.781|0.299|0.232|0.225|-0.012|-0.256|-0.446|2.54|-0.724|2.18|-0.533|2.124|2.234|2.47|-0.272|-1.43|-1.844|2.241|-3.092|-0.443|0.372|2.312|-3.95|0.677|0.228|-1.989|2.074|-2.702|-0.925|0.212|0.17|0.765|0.332|2.195|1.725|0.496|2.76|-0.008|1.144|-2.455|-2.312|-0.065|1.304|1.19|-0.999|0.331|2.969|0.555|3.436|4.629|-0.907|4.094|0.162|3.561|-4.972|-2.958|-0.884|4.321|3.282|-3.798|-4.455|-0.167|-4.335|-1.402|1.146|5.118|-3.038|6.014|0.529|-5.571|-2.831|-1.562|-1.487|2.253|-2.07|-2.796|1.978|5.05|2.206|-1.875|-4.871|2.171|0.936|-5.33|-1.949|-0.095|1.071|-2.643|1.875|3.686|0.751|-2.642|0.832|1.738|0.165|3.483|2.144|-1.139|1.249|4.053|-0.857|-1.617|1.773|0.923|-1.699|1.846|-1.323|-0.626|1.509|0.951|6.018|-2.274|1.356|2.112|-0.807|-0.326|-3.122|1.222|-1.677|-3.156|0.981|1.621|-3.952|-1.582|1.748|14.601|-3.622|-2.017|-0.372|2.151|2.74|-0.669|2.601|1.508|-0.047|0.582|3.126|6.871|10.809|-2.606|3.775
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2.093|1.593|-3.288|-2.218|1.946|-1.778|1.959|2.495|-1.299|-2.33|1.782|4.077|1.118|5.779|-4.394|0.29|0.199|5.691|-1.526|0.057|2.16|6.001|-2.488|4.942|-5.334|1.671|-5.233|-1.908|2.671|-2.241|3.433|-8.066|0.732|-0.073|-6.34|-1.879|5.01|4.697|0.239|-5.15|0.983|7.872|-5.806|0.988|-1.618|-2.03|3.406|-1.3|0.905|-4.735|-0.455|2.541|-2.154|-2.821|-1.006|-0.438|1.383|-2.09|-0.125|-0.248|-1.07|2.503|-1.409|0.366|3.514|0.493|-6.035|2.014|6.444|-3.687|-1.473|4.268|1.724|1.886|-7.904|3.679|0.066|-0.826|2.737|5.071|11.469|-0.259|1.438|0.383|2.188|2.301|-3.083|5.167|6.717|3.161|-1.732|0.785|-0.59|2.74|-0.599|-1.956|-3.244|-0.762|0.829|3.345|7.221|3.695|0.172|-1.585|1.056|3.092|-4.055|0.911|3.962|-1.543|8.489|2.954|-1.22|0.155|-1.415|1.892|1.149|-0.109|-4.278|-0.337|7.331|2.057|1.786|0.588|4.221|-3.159|-4.541|-2.847|9.747|-5.075|-2.769|0.795|1.768|-9.66|-1.175|0.15|-1.042|11.057|-10.278|0.828|4.774|1.329|5.184|2.352|6.461|2.723|5.078|10.986|-2.327|0.801|-1.922|-3.119|0.555|4.339|0.975|4.435|-1.066|1.774|1.596|-0.106|7.71|-0.828|6.62|-0.508|3.893|-7.665|-0.693|2.427|1.279|3.548|-8.784|-4.446|-1.012|-3.928|-1.509|3.904|4.832|-1.504|3.32|3.022|-3.196|-5.71|-4.661|-0.957|3.291|6.914|-2.65|4.107|5.657|1.354|-3.208|-7.763|6.182|0.186|-6.52|-3.431|-1.387|4.524|0.067|3.928|6.531|1.967|6.074|-4.419|4.962|-0.47|3.881|1.085|-5.85|-2.243|0.068|0.548|-1.405|-0.255|-2.098|0.582|5.371|-3.833|-0.696|1.983|4.048|7.016|3.683|2.968|4.476|-3.507|-6.962|-1.057|4.734|-3.335|-5.381|-1.243|-2.146|-2.943|10.732|-2.281|25.573|-2.344|-4.114|5.866|1.125|6.21|-3.497|-3.44|7.686|8.955|6.068|4.055|2.71|9.064|-4.482|3.873
01065|17963|/indices/cnx-service-sector|INDICES:IN|1.015|-1.222|-1.617|0.614|-1.152|-1.258|-0.914|2.249|1.48|-1.047|1.11|-0.262|-0.265|3.732|-1.811|0.689|0.482|5.117|-0.651|-2.189|1.063|4.895|-0.901|0.875|-2.895|-0.451|-2.178|1.27|1.612|-0.091|-1.827|-2.797|-0.107|0.531|-5.128|1.178|2.871|1.168|1.24|-1.762|0.352|-0.252|-1.561|0.114|0.078|-3.882|0.515|2.345|2.599|-1.056|2.063|0.718|0.987|-1.779|0.173|0.672|0.596|0.734|1.109|1.828|2.083|0.403|3.464|-1.741|1.6|1.648|-2.02|0.546|1.103|-2.084|0.403|1.849|0.8|-0.911|-1.234|0.747|0.196|0.545|1.328|-0.357|2.196|-1.021|-2.426|0.747|0.043|1.266|-1.279|2.596|4.936|2.561|0.335|1.148|0.768|1.042|-2.624|-1.017|-0.188|0.426|-0.577|-3.087|2.297|2.054|0.902|0.742|-0.899|-1.049|-0.345|-0.625|0.661|1.039|0.018|2.873|-0.024|0.55|-0.271|-0.143|0.996|-0.459|1.904|-0.669|2.271|-1.906|1.289|1.388|2.017|-0.707|-1.746|-0.859|1.166|-2.962|-0.776|0.054|0.565|-3.963|0.995|1.169|-2.281|2.184|-2.882|-1.105|-1.163|0.301|0.906|0.137|2.158|1.384|0.95|2.546|-0.368|1.18|-1.469|-2.095|-1.345|1.927|0.123|-1.508|0.7|2.04|1.423|3.476|4.57|-1.988|3.408|0.745|3.638|-5.777|-2.613|0.229|2.334|1.416|-4.355|-3.452|-0.688|-4.066|-1.1|0.384|3.911|-1.594|4.146|1.811|-3.027|-2.806|-0.822|-1.47|2.484|-2.796|-3.923|2.485|2.8|1.941|-0.321|-2.817|1.361|1.53|-4.148|-1.254|0.861|1.641|-2.895|0.354|2.039|1.923|-3.213|1.71|1.988|0.254|2.91|1.846|-0.551|2.306|3.706|-0.385|-0.61|1.155|0.274|-1.431|2.143|-0.722|0.788|0.973|1.365|4.553|-2.16|1.552|1.622|-1.437|-1.674|-0.547|1.923|-1.36|-2.57|1.266|2.177|-3.878|-1.304|1.886|10.635|-4.552|-1.535|0.526|3.395|2.313|0.187|2.352|1.669|1.316|0.565|1.972|4.629|8.073|-2.642|2.666
01066|17959|/indices/cnx-pharma|INDICES:IN|3.503|-2.769|-2.873|0.31|1.651|-0.709|2.079|1.46|-1.693|1.387|1.13|0.036|-0.92|2.664|-2.569|0.674|1.684|3.249|-0.477|-2.732|-2.259|6.078|0.042|2.851|-2.807|-2.046|-5.732|2.978|-1.983|-0.858|-1.426|-3.794|1.109|2.251|1.555|-1.236|0.875|1.266|0.966|-3.506|-1.161|1.03|-3.347|-0.959|2.111|-1.804|2.234|-1.929|1.798|-0.75|3.062|1.906|-0.464|1.4|1.388|5.766|-0.908|0.776|3.661|1.04|-1.846|1.622|4.159|-1.69|0.726|2|-2.738|0.73|3.206|-2.044|-1.942|0.866|0.96|0.519|-2.478|1.975|-1.187|0.941|1.363|3.589|2.507|0.831|0.234|-0.064|3.13|2.668|1.326|0.103|-0.578|1.896|0.949|1.856|4.261|0.976|-2.44|-0.84|0.705|-1.908|2.347|-3.301|2.184|1.59|-0.089|-1.613|-0.547|0.751|1.861|4.824|2.354|1.283|0.011|4.408|-0.42|2.962|-0.307|2.373|3.937|-2.903|-0.965|-0.044|0.544|0.536|1.666|2.141|2.226|0.678|-0.067|-0.831|-1.787|-1.299|-1.403|1.169|-2.586|-0.781|-0.492|0.109|0.455|-1.462|1.173|-1.084|-2.386|0.914|0.832|-1.185|-3.029|2.865|0.531|0.224|-1.403|1.255|2.865|2.137|-2.699|1.464|-0.591|-1.715|-0.498|-0.585|1.277|1.26|-0.899|2.27|1.538|0.677|3.172|-4.954|0.003|-1.982|-3.027|3.452|-1.493|-4.768|-0.789|-1.473|-0.476|1.905|-0.2|0.45|1.097|6.34|-2.323|-2.339|-2.232|-0.515|4.6|-1.963|-5.164|0.766|-2.567|5.424|1.969|-1.602|0.017|-2.56|2.342|-2.129|-1.244|0.496|-0.504|-5.289|1.473|-0.499|2.089|-0.46|0.177|-1.076|3.849|1.733|-2.405|-3.227|0.639|-1.182|-0.254|1.914|-1.166|3.27|0.278|-2.997|2.571|1.202|-0.426|0.779|1.007|2.063|1.122|0.646|1.838|4.995|4.156|1.852|-4.244|-0.07|2.22|-3.397|-3.428|-1.273|6.412|-2.965|-3.628|-1.939|2.074|0.72|1.149|3.205|0.1|4.345|2.71|-1.703|0.887|3.376|-2.254|-2.633
01067|17954|/indices/cnx-infrastructure|INDICES:IN|1.265|-1.01|-1.068|-1.632|-0.43|-1.878|-0.05|3.375|1.768|-1.202|1.235|-0.409|-0.513|4.514|-1.499|2.389|-0.504|4.638|0.225|-2.674|0.848|5.629|-0.764|4.374|-4.282|1.076|-3.952|-1.189|1.272|-1.872|1.706|-3.912|1.192|0.504|-5.578|0.207|2.277|2.3|1.246|-3.175|-1.801|1.799|-5.114|0.178|0.133|-5.528|2.472|1.303|1.632|-2.566|1.659|1.245|-0.093|-2.267|0.073|2.739|-1.66|0.278|1.277|2.794|-1.584|3.154|0.976|-2.122|2.694|4.108|-2.772|-0.091|2.257|-0.894|0.63|0.308|2.327|1.982|-4.097|1.035|0.896|1.151|1.262|0.389|3.78|-0.12|1.385|2.21|1.29|2.361|-0.089|2.734|4.504|3.312|0.137|1.903|2.174|2.081|-2.563|-1.612|1.285|-0.203|1.306|-1.926|0.87|3.542|1.308|-0.618|-0.457|-0.13|-0.7|1.946|1.625|0.832|0.967|2.106|-1.434|2.294|1.861|0.229|1.835|-0.876|0.055|0.928|3.601|-0.765|0.883|1.441|1.326|-1.295|-0.96|0.154|1.613|-2.155|1.702|0.649|0.441|-4.51|0.499|-0.265|-0.132|1.844|-3.854|-0.904|-0.994|2.133|1.715|-0.052|-0.054|2.006|2.901|1.931|-2.232|1.581|-0.94|-3.286|-0.582|2.504|-0.359|-0.014|1.524|1.413|1.229|1.25|3.615|-0.171|2.848|0.402|0.535|-5.978|-1.416|2.286|-1.752|3.422|-5.334|-3.814|-1.332|1.059|-1.287|2.235|3.548|0.076|2.5|3.045|-0.937|-4.918|-0.984|-0.892|1.184|-2.402|-3.343|3.657|2.845|1.419|-0.219|-3.778|1.727|-0.118|-3.364|-2.741|2.643|2.793|-1.868|-2.442|2.869|1.988|0.487|1.369|1.629|0.443|5.86|1.612|-1.635|1.051|1.935|-0.54|-0.009|2.255|0.464|-0.759|-0.118|-2.13|0.885|3.551|2.05|1.691|0.429|1.337|3.065|-2.728|-2.533|-0.033|2.627|-2.141|-2.383|-0.284|3.261|-1.19|1.26|2.174|9.501|-4.972|-0.681|1.487|4.334|1.471|-1.253|1.347|1.465|4.121|0.571|1.49|5.187|1.924|-0.722|2.495
01068|17955|/indices/cnx-it|INDICES:IN|1.264|-0.725|-2.735|-4.087|-1.463|-3.762|0.885|-0.432|1.357|3.149|-0.072|-0.219|-1.498|5.831|-0.033|0.927|6.562|1.929|-2.3|-9.149|0.5|1.606|-4.49|1.346|-7.957|-1.856|-3.752|0.607|-1.979|3.549|-5.777|2.019|0.012|-0.113|-4.837|2.862|3.638|-0.429|2.22|0.81|3.998|-3.818|-0.161|-0.541|1.01|-0.946|0.256|-2.742|2.76|-1.306|4.132|0.518|4.7|-1.729|-3.043|2.64|2.307|3.452|4.323|2.719|1.739|-1.625|8.596|-4.252|1.325|1.356|0.081|-2.251|0.893|-4.711|-0.652|1.002|-0.825|-6.166|1.08|-1.109|-1.392|-1.121|2.063|1.007|2.266|-1.546|1.499|4.792|-1.868|-0.345|-0.404|7.156|2.436|1.696|-0.423|5.066|-0.458|0.589|-2.763|-1.065|-1.65|1.753|-3.409|-1.345|2.898|2.86|1.94|1.015|-0.698|1.259|3.207|-1.275|-3.472|4.685|-0.009|3.533|-0.121|0.823|-3.317|-0.095|3.718|0.982|1.113|0.042|3.304|-5.365|-1.466|0.23|2.731|-3.184|-2.339|-0.911|-2.287|-1.739|0.598|0.891|2.792|0.802|2.06|3.496|-2.324|1.362|-1.621|-1.598|-6.066|2.365|2.243|0.261|3.133|1.323|-0.066|1.37|0.795|2.789|1.462|-0.427|-7.024|3.526|-3.296|-4.476|0.503|-0.292|2.817|3.494|6.356|-6.25|0.663|1.031|3.91|-8.181|-2.64|4.407|-0.513|-2.82|-3.563|-2.855|-2.48|-5.612|-2.937|-2.611|0.529|1.427|0.834|3.426|2.093|-2.918|0.303|-1.998|3.628|-6.109|-7.14|1.801|-1.45|2.58|2.947|1.971|0.255|3.589|-3.89|-0.895|2.825|2.69|-2.785|-0.98|-1.805|4.662|-6.26|4.087|2.426|-0.255|1.695|2.874|2.058|4.394|2.701|1.959|1.68|2.575|-1.192|-0.694|2.689|0.808|4.522|-0.465|3.898|2.021|-2.593|2.357|0.216|-2.719|-3.808|5.337|2.345|-0.695|-1.257|2.611|3.819|-4.712|-2.263|3.009|2.783|-6.961|0.482|0.766|6.977|1.861|3.236|2.615|1.588|2.504|1.661|-0.129|-0.258|2.751|-2.819|-0.068
01069|17965|/indices/cnx-commodities|INDICES:IN|0.397|0.227|-1.761|-1.939|0.321|-1.096|0.475|4.035|-0.125|-0.55|1.182|-1.611|-0.996|6.137|-2.169|0.151|0.306|3.314|0.323|-3.754|0.451|5.273|-0.677|6.151|-4.503|3.216|-4.673|-0.021|0.731|-0.875|2.855|-4.958|1.586|-0.416|-6.2|-0.395|2.667|2.713|-1.067|-4.217|-2.096|2.237|-5.655|-1.007|-1.535|-3.043|4.487|0.507|0.711|-2.027|0.815|2.146|-0.602|-2.729|0.811|3.306|-2.479|-0.099|1.314|1.55|-0.823|2.102|1.417|-2.803|3.136|3.839|-3.587|1.155|2.509|-1.295|1.008|2.789|1.557|2.411|-5.534|1.511|0.726|-0.232|0.825|1.715|4.813|0.019|-0.294|0.656|-0.147|3.284|-0.484|3.292|4.947|3.855|0.392|2.141|2.732|2.057|-2.817|-1.221|1.535|-1.912|0.755|-2.624|0.736|3.31|2.932|-0.153|-1.66|0.119|0.003|2.043|0.401|0.482|1.07|1.506|-2.479|2.824|1.158|-0.002|1.926|-1.144|-0.119|0.723|2.42|-0.591|1.76|0.472|1.82|-1.082|-0.45|0.305|0.99|-2.886|1.683|-1.407|-0.777|-5.575|0.171|1.317|-0.623|4.26|-5.254|-0.86|-1.214|3.405|1.264|-1.211|0.25|3.492|1.922|0.986|-2.383|2.442|-2.588|-2.558|-0.549|2.304|-0.714|0.212|0.514|2.062|1.722|3.848|4.45|1.067|1.545|1.198|-0.258|-7.409|-1.713|0.524|-4.698|4.198|-9.304|-3.511|-2.184|-0.013|0.042|4.476|1.03|2.315|2.001|2.751|1.339|-4.486|-1.995|0.645|2.48|-2.523|-2.413|3.464|4.343|1.434|-0.323|-2.658|2.649|0.318|-3.645|-3.583|1.396|1.875|-1.3|-4.137|3.792|2.021|2.823|-1.153|-0.328|1.139|4.981|2.321|-3.582|-0.226|0.409|1.58|0.116|2.019|1.62|-1.345|1.435|-3.171|1.277|3.183|0.501|2.622|-0.521|4.645|4.902|-2.372|-1.824|1.832|4.34|-0.808|-0.76|-0.259|4.095|1.831|1.843|1.848|9.688|-4.168|-2.096|-0.972|4.792|2.064|-2.173|1.587|-0.531|4.889|2.042|1.479|4.944|2.619|0.334|2.22
01071|17962|/indices/cnx-realty|INDICES:IN|0.595|-2.455|-5.728|-4.93|3.843|-0.931|-2.213|-1.943|0.655|-3.131|9.507|1.334|2.663|10.78|-6.557|2.583|1.686|6.954|-3.997|-3.318|-1.327|7.824|-1.984|2.312|-5.518|1.57|-9.398|-0.396|7.943|-9.124|-2.497|-7.827|-2.45|1.061|-2.299|1.038|5.269|1.381|6.262|-2.139|-4.108|3.566|-6.966|0.644|0.853|-7.694|1.471|4.551|2.088|-2.022|3.467|-2.913|2.583|-1.437|-3.758|-1.692|0.274|-2.319|1.303|-2.399|0.248|5.573|4.915|-0.415|2.663|6.602|-2.836|-0.66|4.621|-2.746|1.562|4.119|2.99|5.342|-9.422|-0.065|-0.18|4.084|0.771|2.307|3.965|-5.176|-1.424|4.347|7.828|2.621|-0.521|3.838|2.164|2.859|1.48|4.622|2.85|10.42|-2.728|-2.195|4.306|2.059|2.52|-4.336|-0.752|4.923|5.76|0.519|-0.179|-1.484|-4.228|5.008|-0.685|1.581|2.192|2.584|-1.973|3.742|1.548|3.873|3.019|1.281|1.764|-0.011|5.1|-0.4|5.248|4.298|1.68|-4.524|0.213|-3.362|8.293|-5.748|-2.688|2.193|-0.405|-4.656|0.246|0.129|-1.378|5.356|-6.81|-1.732|-3.41|4.147|-0.869|0.123|1.174|1.582|2.191|1.607|-4.218|3.432|-2.919|-3.874|-3.34|0.578|2.997|0.744|1.613|1.222|-2.894|2.605|4.643|2.19|5.008|2.14|1.47|-5.694|-1.573|4.899|-3.291|4.318|-5.807|-8.023|-0.971|-3.448|-2.192|-0.011|5.655|-0.355|4.777|3.302|-3.988|-3.396|-2.782|-2.45|1.675|-5.202|-3.611|4.899|0.341|1.435|0.284|-8.365|4.654|0.71|-6.472|-3.259|-0.62|9.896|-2.331|-5.313|3.523|2.934|0.948|21.219|-0.97|-0.06|10.762|1.031|-5.361|-2.206|1.204|-0.598|0.88|8.576|6.254|-0.563|0.785|-3.912|1.145|6.695|3.415|6.723|-2.34|-0.63|2.584|-3.594|-5.722|-1.117|2.191|-0.137|-5.811|-2.334|2.258|0.503|-0.727|2.725|11.664|-4.604|-3.275|1.145|3.508|5.731|-1.498|3.863|3.211|8.499|3.94|3.929|6.543|-0.548|-2.935|9.298
01072|17952|/indices/cnx-energy|INDICES:IN|0.224|-1.425|-1.026|-2.708|0.371|-1.128|-0.09|2.647|-0.393|-0.511|0.125|0.677|-0.075|6.981|-2.347|0.537|0.47|4.278|0.316|-3.761|0.288|6.327|-0.961|5.897|-4.982|3.335|-6.841|-3.181|1.9|-4.101|2.795|-5.993|2.439|0.369|-6.14|-1.714|0.963|2.624|-1.415|-3.531|-3.108|1.464|-5.198|-0.747|-1.342|-5.532|3.956|1.47|0.04|-3.531|0.967|1.346|-1.049|-2.522|2.535|2.795|-1.829|0.758|1.758|3.291|-1.419|1.878|0.069|-3.313|3.305|3.103|-3.652|1.508|1.551|-1.001|0.772|1.104|1.586|2.204|-6.746|1.498|0.368|-0.305|1.652|2.521|8.163|0.625|0.044|2.203|2.235|2.005|0.704|2.146|7.904|3.505|0.869|2.072|2.408|2.123|-1.607|-0.903|1.757|-2.16|0.809|-0.862|-0.364|4.197|1.352|-1.219|-0.249|0.441|-0.687|2.285|2.016|0.004|2.571|1.497|-1.621|2.332|1.614|-1.87|2.173|-1.318|0.39|0.894|2.368|-0.13|1.751|0.007|0.889|-0.201|-0.166|1.922|1.468|-2.326|0.642|-1.381|-6.337|-7.519|1.054|0.52|-0.545|3.979|-5.407|-0.26|-2.433|2.175|-0.139|-1.73|0.222|1.52|2.261|3.353|-3.157|1.183|-3.467|-4.431|0.129|1.221|-1.319|0.934|1.12|2.821|1.538|1.548|2.632|2.534|0.932|0.423|-0.554|-6.406|-0.286|1.452|-3.487|4.284|-10.556|-0.892|-0.982|2.426|2.475|4|2.404|2.09|1.202|2.094|3.818|-3.872|-0.037|-0.605|0.09|-1.512|0.756|5.472|4.179|0.191|-0.733|-2.878|0.738|-0.39|-1.87|-1.714|2.651|1.497|-4.301|-1.962|3.615|3.922|5.911|1.267|1.401|1.024|4.972|3.069|-1.669|1.366|2.523|-2.921|-0.328|0.342|-0.929|-1.387|-1.007|-3.044|2.107|4.095|1.244|3.61|1.953|1.467|2.813|-1.7|-1.306|-2.371|1.639|-4.044|-1.723|-0.566|3.378|0.599|5.23|1.938|7.775|-6.377|-0.469|0.498|1.643|0.685|-2.154|0.162|1.657|4.133|1.83|0.57|4.535|1.355|0.511|2.329
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-0.313|3.173|-4.331|0.312|-0.068|2.139|2.301|-1.48|2.56|3.203|2.014|3.67|-3.76|4.927|0.253|1.959|2.03|4.412|-6.746|-4.613|-0.724|1.614|0.71|1.969|-2.861|1.343|1.31|-3.744|0.682|-0.003|-1.016|4.061|0.822|-0.717|-0.876|3.209|-1.384|-1.221|3.477|-0.71|-1.999|-1.315|-1.076|-0.91|1.485|-4.152|1.565|1.675|2.936|-4.937|0.823|0.14|3.776|-3.369|-1.894|-2.363|-3.543|-1.517|-3.291|2.709|1.969|1.278|2.867|-2.072|2.495|-0.597|-0.594|-1.624|4.581|-1.362|2.211|-3.188|-2.386|-2.781|-0.909|1.519|0.219|1.332|0.519|1.392|15.198|3.846|-3.023|-1.551|-6.385|2.107|3.126|1.721|0.966|-0.893|0.302|4.472|1.366|-0.032|-1.353|-3.405|-1.973|-1.127|-0.257|-0.817|1.948|-0.263|1.697|-0.547|-2.24|1.956|-0.906|-2.157|-3.656|3.077|-1.123|4.074|-0.754|-0.821|-0.616|-1.912|-1.107|0.344|2.585|0.941|-0.277|-2.224|5.681|-1.302|3.932|-1.288|-0.507|-1.499|1.254|-1.036|1.822|-0.231|0.494|3.538|-0.95|3.667|2.972|-2.969|-1.144|-1.407|-1.361|1.988|-1.822|-1.239|3.393|-0.413|1.07|0.887|-3.656|1.169|-7.265|-3.426|-1.101|1.676|0.491|0.106|-3.106|1.243|0.088|2.678|3.05|1.048|-0.09|1.21|-1.001|-7.75|-1.048|2.568|-0.237|-1.001|1.348|-1.781|0.752|2.575|0.765|-1.345|2.61|0.117|0.76|-2.615|0.172|-2.916|-0.282|-0.795|1.161|-3.023|-4.565|-3.316|2.716|-2.408|2.618|-0.383|2.351|1.881|-3.591|-2.378|-1.687|0.578|-1.531|-1.338|2.835|3.971|-5.433|-1.436|0.827|-2.55|2.641|4.931|-7.317|-2.597|2.32|-2.773|-0.754|2.055|-4.409|-1.254|1.093|-0.299|0.052|2.992|2.008|-0.286|2.302|3.129|-2.926|-3.31|1.42|-0.068|4.211|-3.27|0.713|0.342|1.371|-3.617|-2.529|-4.128|9.957|-8.44|7.756|-1.9|17.356|1.318|0.985|-0.739|0.08|4.524|1.202|0.704|5.866|3.644|-1.421|0.244
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-6.118|8.146|-2.813|-1.597|-0.643|5.003|-0.061|4.488|4.743|-0.747|1.807|1.242|1.583|1.608|3.502|2.427|2.235|4.078|0.802|-0.514|-1.942|2.353|0.119|3.918|-2.939|2.34|1.643|-0.362|1.519|-1.154|0.213|1.241|-0.407|-1.242|-2.483|2.442|-2.932|-0.097|2.668|-3.858|2.002|0.815|0.378|1.685|-1.768|-4.794|2.146|-1.018|2.678|-0.311|0.387|2.311|0.684|-4.628|0.532|1.297|0.285|1.033|-4.306|-1.835|-1.644|4.216|0.684|-0.023|1.223|-0.123|1.575|4.066|2.991|1.891|-2.707|1.183|0.334|-0.121|0.886|-1.157|-0.873|2.134|0.227|-0.195|2.993|2.87|-3.153|-2.03|-2.036|0.107|-0.151|1.682|0.535|-1.447|0.553|-0.344|3.078|3.115|0.111|-3.393|0.235|-2.778|0.605|-2.99|0.563|0.188|1.038|1.082|-2.838|4.072|3.974|-1.276|-1.489|4.073|-2.877|-0.109|-3.729|-1.461|0.365|-1.044|-0.639|-1.454|-0.796|-1.386|-1.368|-0.539|0.945|0.182|1.883|-0.412|0.364|-4.171|-1.372|0.815|-1.759|-0.623|-2.316|0.046|2.447|2.225|-4.135|-1.136|1.705|-1.061|4.076|1.667|0.319|2.225|3.38|4.113|0.634|-0.269|-4.501|-0.09|-2.314|-0.299|0.835|-1.748|-2.299|-1.513|-0.589|1.003|-1.508|1.368|1.412|-1.064|-0.139|1.979|-1.423|-3.244|-3.435|0.94|1.766|-1.614|-2.467|-3.49|1.181|2.847|0.337|-1.811|2.002|0.98|-2.878|-1.995|2.735|-3.424|2.898|1.488|3.423|-2.647|-0.225|-3.506|-1.2|-1.883|-1.687|0.258|1.89|-0.233|-2.445|-2.791|-1.513|2.064|-4.39|0.043|0.902|1.658|-2.674|-1.623|0.233|-3.067|0.816|3.041|-3.426|-2.466|1.465|-1.888|-3.488|2.428|-2.562|-1.597|-1.959|2.444|0.181|0.6|3.291|-1.811|0.558|1.937|-0.8|0.418|0.851|0.091|0.461|0.203|1.069|0.517|1.239|-3.635|0.076|1.635|2.933|-3.694|0.202|-0.529|2.597|-0.34|-0.654|2.515|4.606|0.505|-1.398|1.623|3.043|3.294|-5.506|-0.131
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-0.641|1.529|-8.775|3.711|-0.299|4.628|7.569|-0.383|2.648|2.784|5.822|12.391|-5.266|1.03|0.831|-1.657|5.61|1.176|-4.072|-7.036|-2.528|-0.493|-0.87|1.991|-5.041|4.655|3.644|-2.748|-0.544|-1.638|2.072|4.285|4.333|-2.269|-2.954|3.992|-3.466|-3.177|5.795|-10.231|-4.782|0.482|-1.496|-4.421|-0.012|-2.706|7.793|0.728|2.692|-4.213|0.513|1.429|2.237|-5.786|-0.926|-5.001|-3.144|0.599|-0.456|-1.317|-1.23|0.85|1.846|0.852|-2.789|0.188|0.95|3.635|1.825|-4.817|-6.067|-1.255|-1.879|0.979|0.062|1.85|-2.376|-2.782|3.197|-0.181|7.743|1.576|-6.746|-3.887|-3.659|0.412|0.574|2.526|0.519|-1.174|2.542|3.651|-0.344|7.036|-4.22|-6.08|4.849|-4.781|-2.347|-4.241|0.113|0.689|1.793|-0.719|-7.469|-3.231|3.394|-1.822|1.99|4.46|-1.117|-5.423|-2.161|-2.273|2.893|2.626|0.624|1.475|-2.198|0.304|-4.374|-2.429|4.036|-0.116|5.863|0.174|-2.896|-1.934|2.757|-2.021|-0.388|-1.018|-0.882|4.654|-0.146|7.408|-1.32|-4.495|-3.263|0.766|-4.987|-1.55|1.728|-2.846|5.085|5.573|4.097|-0.316|-0.796|7.323|-10.205|-5.554|-2.138|1.967|-4.44|0.742|-1.174|4.487|1.162|6.397|4.756|-4.275|-1.317|-4.607|-6.632|-5.638|0.563|5.162|0.462|3.79|-2.367|0.105|-0.165|1.174|-1.032|-0.435|2.048|2.955|1.38|-4.013|1.513|-3.22|-0.091|-2.387|4.199|-9.607|-4.063|-0.143|3.992|-0.428|-3.921|-0.977|2.222|1.74|-2.139|-2.683|-0.835|-3.687|-2.514|-2.996|4.363|-3.356|-0.242|1.821|0.545|4.33|0.149|0.947|-3.972|0.517|-0.354|-2.175|0.467|1.394|-1.321|-1.297|1.997|-0.147|1.301|0.458|-1.629|1.273|-5.22|2.422|-1.394|1.207|5.522|-0.109|4.391|1.92|-5.482|-1.048|0.867|-7.541|-2.271|-1.038|8.031|-3.343|4.55|-2.239|19.426|2.46|-0.555|-0.1|0.939|0.474|5.67|2.781|3.11|11.135|-5.102|1.151
01076|955838|/indices/kospi-200-financials|INDICES:KR|0.912|4.591|-8.686|0.573|-2.672|9.22|0.208|3.541|2.542|3.191|4.15|5.963|3.094|1.913|-0.712|4.5|4.232|4.976|-3.828|-2.419|-2.225|3.407|0.692|-2.224|-3.408|1.175|0.387|-1.961|3.762|-0.195|0.318|2.25|-0.919|-0.024|-2.967|-0.88|-3.906|-0.663|6.508|-4.349|1.677|-5.178|2.416|2.676|4.304|-1.819|-0.369|1.129|-0.634|-0.723|-3.198|6.05|2.207|-1.975|-2.461|2.508|-0.772|-1.416|6.634|1.626|1.947|-1.489|-0.392|0.835|-3.636|1.256|4.691|-1.944|11.466|-2.38|-4.874|-1.859|-7.092|0.992|3.509|3.752|-1.908|1.603|0.196|0.935|15.942|5.899|-2.197|1.788|-5.808|2.058|-0.658|2.675|0.691|-0.612|1.321|1.618|1.999|1.231|-4.951|-0.864|1.378|-0.08|-3.442|-1.095|5.411|1.291|1.851|1.002|-1.678|-0.651|2.216|1.229|-0.701|6.019|-3.331|0.472|-2.917|-2.419|1.554|0.831|-1.246|1.516|0.22|-0.16|-1.047|1.392|3.271|-1.115|1.521|-1.846|-2.309|-2.281|-1.843|0.927|-4.427|-0.878|-4.282|1.924|2.002|1.772|10|-6.005|0.299|-1.475|1.407|2.363|3.334|-1.026|5.617|1.175|2.424|-0.221|0.68|3.941|-9.317|-0.173|1.837|-0.195|-4.284|-0.946|-2.44|2.071|2.264|1.322|6.133|-5.71|-2.424|-3.358|-3.889|-5.702|-2.672|-1.8|3.105|-0.495|-1.766|-0.11|-3.31|2.466|0.333|-2.851|1.713|3.416|3.483|-2.174|-1.558|-5.427|0.012|4.431|3.475|-3.243|-2.141|4.647|1.633|-4.509|-1.399|2.45|0.891|1.013|-1.589|-0.614|1.001|-2.069|-2.314|2.478|1.148|-1.515|1.003|0.796|0.505|-1.994|-1.046|6.539|-4.637|0.671|0.94|-1.39|-0.195|3.334|-5.385|-2.947|2.526|-0.861|-1.846|1.504|2.065|-2.423|-0.437|3.714|2.94|2.604|0.34|1.278|0.752|1.03|0.44|4.064|4.064|-0.515|-0.317|2.056|5.738|-7.251|-3.225|-1.295|6.029|-3.853|1.262|-2.147|0.162|0.589|1.777|3.186|4.59|4.813|-5.202|9.095
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-1.315|2.703|0.566|3.885|5.242|4.071|-9.411|0.661|6.907|9.572|4.697|6.149|3.412|4.153|2.667|0.998|6.483|5.242|5.709|-0.63|-6.589|0.188|-0.414|5.874|-5.499|-0.21|6.871|1.432|-2.209|2.981|4.74|5.812|1.446|3.462|0.462|5.798|-5.713|-4.331|2.47|1.243|10.34|-5.679|1.141|5.162|0.028|-0.293|-3.425|5.48|8.103|-10.127|-0.042|-1.626|2.157|-0.259|-3.435|5.174|-1.166|6.553|-1.611|0.973|3.955|3.133|-2.883|1.09|2.361|0.871|4.276|-1.86|3.985|1.628|2.038|0.761|-2.143|3.837|9.926|-0.72|0.805|1.595|0.062|-0.145|0.946|1.674|0.303|-2.154|-4.149|3.635|-2.118|2.974|-1.086|5.281|3.269|2.363|0.539|0.773|-3.324|-5.699|1.035|-7.562|-2.648|-3.898|2.699|-1.861|3.845|-0.583|-7.002|0.062|-0.478|-0.966|-2.552|6.121|1.576|0.717|-0.83|4.423|6.854|1.778|3.326|3.048|0.04|-1.897|-2.273|3.571|7.467|-0.122|5.089|-0.847|-2.067|-2.2|-1.806|1.304|0.853|-1.984|2.065|3.303|-2.975|7.555|-3.555|0.112|-2.853|1.441|-1.428|-4.536|1.56|1.57|5.027|5.052|2.54|-2.676|-5.864|5.134|-10.23|1.176|-2.258|-3.189|-8.606|5.922|-0.281|6.976|2.844|4.488|5.88|-4.633|-7.587|7.008|-1.665|-7.387|0.451|2.462|1.067|-0.98|-2.829|-1.738|-2.232|-1.186|9.033|-1.051|-3.471|1.155|-3.354|0.607|7.397|4.391|1.882|-0.615|3.879|-7.512|-6.573|-2.064|3.654|0.732|-3.642|-0.256|4.814|-3.092|-4.056|-4.885|0.373|0.193|5.211|-2.805|7.506|-3.313|-2.71|-2.587|0.195|-2.06|1.112|5.939|-8.357|-5.633|0.57|-1.739|-0.183|0.501|-3.775|0.215|0.013|-0.962|-2.908|12.672|4.655|0.18|-3.147|-0.491|7.782|0.487|2.786|1.004|0.311|9.633|-0.062|5.922|-1.835|-1.005|-0.727|2.905|5.217|-9.446|-1.409|-4.307|6.975|0.04|-1.558|-0.529|3.249|-2.019|7.855|0.529|10.432|4.364|-4.506|5.082
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1.237|-1.96|-10.337|3.083|3.418|5.625|1.52|4.038|4.998|11.823|2.059|7.985|-3.169|-2.504|1.647|1.142|3.857|1.115|-4.892|-6.669|-9.45|1.07|-2.671|12.147|-3.641|8.97|3.894|-4.024|-1.761|1.463|0.815|1.046|1.669|-0.396|-6.918|-7.883|13.623|3.844|-0.255|-11.836|1.461|-6.287|17.182|-1.225|3.769|0.809|4.25|4.105|10.036|-3.4|1.747|1.082|2.388|-3.571|-3.291|-5.755|-5.215|1.126|0.904|-0.619|0.686|-1.657|0.939|0.255|-3.334|0.135|0.872|3.552|-0.313|-0.777|0.993|-1.893|-2.866|0.395|-2.634|-0.233|-3.15|2.194|4.583|0.59|6.042|-0.273|-4.004|-4.4|-4.022|1.743|-0.071|-1.179|0.299|0.249|1.634|2.142|2.72|4.142|-3.717|-5.815|-0.044|-3.636|-4.601|-3.267|1.758|2.477|2.461|3.244|-4.725|-1.86|-1.753|4.908|4.713|7.731|-3.361|-0.486|-1.173|0.307|2.485|1.683|-2.314|-0.136|-3.105|-0.462|-6.186|0.538|7.58|-0.424|7.067|0.217|-2.621|-7.32|3.549|0.112|6.621|-0.966|-3.394|1.397|1.702|7.51|0.609|-3.453|-0.918|-3.151|-1.607|-2.077|1.386|3.305|9.429|-0.23|0.679|-1.496|1.181|5.453|-9.856|-3.646|2.425|0.097|-2.677|0.582|-2.38|8.025|0.745|3.75|4.185|-3.581|-1.668|-2.93|-7.582|-8.538|-2.932|0.191|1.542|0.617|-4.834|-2.71|-3.526|6.168|3.609|2.482|-1.986|3.507|0.244|-2.625|7.677|-1.223|-1.833|3.322|3.788|-7.478|-4.135|0.501|7.575|-2.837|-1.188|1.818|2.904|0.517|-1.29|-2.763|1.468|-4.911|-2.829|-5.609|6.19|0.783|-5.415|-4.028|-0.332|1.691|4.817|5.175|-7.977|-1.901|-4.069|0.904|3.455|4.502|-3.348|-2.724|3.255|-2.501|-0.339|-1.355|-1.162|-2.578|-2.426|5.073|3.974|7.169|3.175|7.685|1.434|5.336|-0.551|-1.094|5.005|2.48|0.103|1.089|5.143|-6.952|0.573|-6.317|10.768|1.552|-1.187|-2.044|3.943|8.535|2.533|1.022|3.24|5.964|-6.681|4.576
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-2.211|4.888|-1.695|-4|-0.095|2.442|-3.787|1.173|-0.245|5.936|6.915|8.086|10.6|4.861|0.32|3.01|1.148|2.617|0.718|-1.368|-1.759|2.295|-3.115|6.01|-5.835|0.379|6.214|1.854|0.083|4.481|-0.206|4.219|1.19|-1.851|-1.603|0.099|-6.056|-0.497|3.739|-3.971|3.028|-2.939|-4.454|0.355|0.082|-2.034|-3.633|-1.283|3.84|-5.491|-2.128|3.627|0.168|-3.007|-2.177|3.93|2.974|1.965|0.791|1.108|0.141|-1.14|0.126|-1.116|-3.447|-0.963|0.451|-0.044|6.336|-0.854|-4.465|-0.85|-1.399|0.48|-2.926|2.06|0.043|-0.523|1.933|1.559|6.46|1.786|-3.712|1.53|-4.853|0.451|-0.793|-0.909|0.695|-1.48|2.698|4.07|2.739|0.909|-2.907|-0.186|0.4|-2.879|-1.174|-3.42|-0.031|-0.985|-0.362|0.887|-4.394|-1.553|-1.577|1.914|6.594|5.851|-2.366|-2.703|-1.627|-2.158|2.553|3.78|0.026|2.083|-3.09|-0.971|-5.296|3.871|6.116|1.384|4.182|-0.702|0.742|2.818|0.667|-1.65|1.707|-0.444|1.453|3.615|0.526|1.936|5.981|-1.525|-2.306|-3.65|-4.788|-2.757|-0.233|-1.695|6.377|5.836|4.155|0.462|-0.472|4.136|-10.213|-1.916|0.423|-0.54|-4.386|3.348|-3.06|10.924|2.154|4.737|4.889|-5.801|-3.593|4.965|-8.511|-7.804|-0.381|0.76|0.205|-1.67|-4.256|-0.718|3.251|-0.893|-2.527|-1.562|-1.214|2.043|-1.919|2.522|6.818|0.693|1.952|-0.915|3.923|-4.975|-4.586|-3.989|4.045|-1.603|-2.414|0.164|1.396|1.135|-1.307|-2.077|-1.283|0.381|-0.962|-2.907|3.921|-3.97|-1.609|-2.663|4.952|-1.463|6.51|4.86|-7.59|-3.568|-0.395|-1.276|-1.271|1.291|-1.493|1.966|1.15|1.344|-0.096|0.863|2.356|0.455|-1.597|3.391|-0.48|1.863|3.088|4.189|0.424|3.411|0.839|3.383|-0.947|-5.183|2.121|1.529|6.47|-8.549|4.565|-0.455|9.974|1.151|-2.004|-1.397|8.208|3.745|4.302|3.256|3.782|2.666|-2.656|1.63
01080|956739|/indices/kospi-200-it|INDICES:KR|2.763|3.711|-1.224|-1.765|-1.914|3.315|-0.882|4.81|6.738|1.655|6.432|4.492|-3.542|4.157|0.899|-1.383|3.84|0.147|-2.287|-7.699|-4.614|5.938|1.111|-0.563|-6.9|2.48|2.674|-0.114|-3.366|0.558|0.229|4.644|2.118|0.636|-4.297|5.026|0.432|-6.078|4.004|-9.101|0.073|-2.269|-0.887|-2.427|1.022|-4.927|5.083|-0.03|2.049|-5.955|-1.362|-2.617|8.177|-4.719|-5.07|-5.965|-4.394|-1.361|3.532|-0.294|2.751|1.419|5.184|-2.785|-0.231|1.199|2.228|0.755|2.386|-5.23|-0.743|-2.039|2.199|5.395|-1.837|4.496|-2.209|2.674|1.359|0.999|4.27|-2.155|-0.465|-3.519|-4.065|2.244|0.518|3.967|-1.359|1.315|-0.543|2.199|1.556|3.637|-4.09|-1.447|4.475|-1.36|-1.727|-4.423|3.442|-2.353|2.414|0.215|-2.44|-1.101|-3.167|0.271|-2.798|4.256|-2.004|0.278|-3.075|0.394|1.889|3.052|2.527|5.84|-0.977|-0.558|-1.548|-2.504|1.983|0.336|1.994|0.637|0.793|-0.882|0.022|-1.072|-0.634|1.179|0.388|5.076|0.561|4.208|5.456|-4.322|-2.457|-1.28|-2.785|-0.658|-0.886|-3.574|7.263|2.899|2.959|-0.07|0.991|6.449|-6.368|-4.073|1.166|-1.37|-3.144|-2.446|0.247|0.3|1.65|0.211|2.3|1.503|4.676|-4.15|-3.717|-5.262|-3.332|0.452|-2.544|1.572|-1.046|-2.299|-0.533|-0.445|-0.445|-1.267|0.669|-0.409|3.885|-4.167|-0.275|-2.836|0.082|-0.323|1.347|-5.582|-2.84|0.901|-2.862|0.577|2.873|-0.908|1.831|0.636|-2.133|4.056|-0.047|2.493|0.424|0.214|2.2|-3.085|-4.304|-0.621|-1.124|-1.711|2.961|0.727|-3.414|-4.829|3.019|-2.374|-0.329|1.719|-0.914|-0.453|1.976|1.87|-0.418|0.989|0.595|1.522|-4.35|-0.19|-2.721|-1.314|2.655|-0.435|4.698|-2.125|-1.593|1.076|-0.454|-4.972|0.879|0.575|3.61|-6.647|5.757|-2.204|13.744|6.49|3.436|1.347|1.98|4.201|3.671|3.09|2.321|7.678|-2.974|0.123
01081|19665|/indices/aex-consumer-good|INDICES:NL|0.775|2.834|-11.395|2.581|1.372|0.753|-2.004|2.31|-3.583|-1.779|-2.011|0.036|1.017|2.504|2.276|3.432|2.551|3.544|-0.65|-6.012|1.862|1.42|-1.362|-1.947|-5.225|-3.143|2.46|0.385|5.261|-0.798|2.582|2.585|-0.832|0.483|-1.689|0.686|2.122|-0.02|3.066|-4.584|1.961|-1.031|-0.937|2.783|2.173|-2.326|0.833|-0.858|3.431|-1.905|1.575|0.949|0.954|-0.151|-2.1|-4.562|-1.012|-0.334|-0.517|0.552|-0.508|1.204|1.732|-2.36|1.701|0.943|0.91|1.924|1.487|-0.929|-0.059|-2.601|0.07|1.531|-0.405|-0.64|-1.198|2.069|0.202|1.476|-0.235|1.123|1.439|4.697|-0.821|0.345|0.04|0.082|1.773|1.209|2.073|0.96|2.615|0.765|-1.803|-2.734|1.256|2.188|0.803|-1.592|2.662|3.436|1.195|0.339|-2.202|-0.515|-1.18|2.61|1.27|2.69|-3.345|1.566|-2.216|3.951|0.361|2.999|-0.777|0.925|0.379|-6.227|-2.425|1.599|-0.754|-1.838|2.42|2.657|-0.272|-0.363|-0.172|1.77|2.507|-3.172|2.197|-0.252|1.234|-0.139|3.05|-0.605|-0.538|-2.602|-0.318|0.945|4.045|-0.2|2.147|-3.359|4.581|1.731|-0.019|-1.131|2.228|-2.432|-3.272|2.048|-4.403|-3.568|0.257|-0.358|-1.486|3.416|2.635|1.31|4.772|-1.103|5.144|-5.519|-1.941|-1.928|0.645|-0.149|-0.736|-4.917|-2.083|-3.437|1.882|1.882|1.488|1.053|9.246|-1.458|-0.012|-0.445|-2.709|0.446|-0.818|-1.601|-0.862|-1.728|-4.86|3.591|0.589|-1.804|2.494|-0.761|-1.227|-2.106|2.275|3.416|0.063|1.413|1.195|0.324|-0.465|-1.329|0.447|-0.691|0.275|0.77|-0.629|1.293|0.459|2.144|1.771|2.736|0.853|1.739|1.027|0.736|2.057|0.811|0.087|0.924|-1.465|2.367|-2.38|-0.384|0.765|2.285|2.288|1.537|3.003|2.798|0.159|-4.007|-2.666|2.446|1.593|-2.025|1.27|-1.235|3.699|0.104|0.657|0.57|1.244|-0.198|-1.665|0.583|3.238|9.88|-4.819|-3.417
01082|19672|/indices/aex-telecommunication|INDICES:NL|0.963|-0.929|1.142|-3.903|1.11|-1.602|0.024|-0.89|1.44|-0.871|-0.12|-0.169|1.494|0.517|0.744|2.673|-3.228|3.414|-0.784|1.125|2.408|1.812|1.296|0.652|4.933|0.286|-0.991|1.174|-0.88|-1.234|1.365|-0.17|0.313|0.114|-2.744|-3.323|1.662|1.409|2.725|-2.599|-0.276|-3.407|-1.158|2.981|2.018|-1.444|1.213|-2.71|-0.798|1.733|2.356|0.586|0.448|-1.244|-0.495|-3.274|3.214|1.562|0.112|-0.084|2.488|-0.399|1.916|0|-1.431|2.524|1.549|-2.043|3.162|-2.381|-0.671|-1.183|2.848|-0.62|-1.424|1.505|-0.265|2.411|2.471|-0.888|3.092|0.158|0.925|0.128|0.416|-0.159|0.385|-0.86|-0.032|-1.165|0.284|-1.031|0.44|0.599|1.118|-1.012|0.477|0.962|-1.172|-2.502|0.185|0.248|1.385|-1.64|-0.216|0.84|-3.224|0.973|0.921|0.711|-1.07|1.68|2.683|-0.032|-1.262|-2.189|-0.215|-1.276|-0.393|-0.121|1.815|1.309|-3.866|2.488|1.401|0.031|-0.834|0.621|-0.093|-0.923|5.008|1.309|0.197|0.296|0.629|0.033|4.498|-2.1|1.689|-2.975|0.47|2.302|3.89|0.718|-0.107|-0.108|3.412|-1.281|-0.655|-0.83|-4.017|-5.311|-2.368|-1.607|-0.157|-1.943|3.577|-2.492|-0.311|-2.008|-2.636|-0.207|-0.383|0.682|1.079|0.908|-2.218|0.118|0.536|1.911|-0.813|1.187|0.061|-5.334|4.71|4.02|1.531|3.704|0.699|0.603|-1.518|-2.1|-0.386|4.965|2.139|2.801|0.535|1.117|1.612|0.146|1.301|2.281|2.334|-1.57|1.595|-2.798|0.342|1.973|-4.998|-1.126|1.85|0.633|-2.999|0.399|-1.289|3.368|-0.222|-1.168|-0.146|-1.437|0.578|2.405|-0.515|1.23|1.782|0.381|0.344|-1.838|-1.912|-0.693|-2.597|0.286|-0.036|-2.163|-2.017|6.519|-3.885|-2.124|0.621|1.08|-2.909|6.522|2.474|-4.48|-3.176|9.458|3.843|-1.775|-0.034|-0.618|4.541|-0.813|-0.232|8.954|-2.428|-0.813|0.472|-0.067|9.824|-1.65|-2.399|0.709
01083|19666|/indices/aex-consumer-service|INDICES:NL|0.053|0.83|-2.959|-0.214|0.03|-1.016|0.865|-1.81|-2.345|-1.264|-0.835|0.739|0.299|-0.457|0.476|2.07|-0.808|4.605|-2.175|-0.78|0.14|0.272|-1.647|-0.044|2.193|-0.636|1.099|1.14|2.18|-0.999|1.832|-1.457|-0.72|0.552|-2.779|0.188|-1.001|-0.386|2.505|-0.88|-2.855|-2.44|-0.377|1.166|-0.177|-2.746|2.234|-2.432|0.084|0.243|2.365|1.618|-0.067|-1.639|-0.722|3.03|0.706|1.976|0.193|-1.947|-0.412|0.775|1.537|-1.539|-0.877|1.821|2.577|0.049|5.03|1.226|-0.662|-2.763|0.938|2.104|-0.786|0.815|-2.828|-0.697|-0.222|1.899|0.985|2.23|-2.744|1.477|-0.012|0.204|0.665|0.204|1.819|-0.883|0.548|-2.202|-0.517|3.285|-1.172|-0.211|0.058|-2.369|-1.513|0.493|-0.073|-1.764|0.016|0.399|-1.524|0.039|-5.598|1.649|1.207|0.667|-0.883|0.343|-0.06|2.252|-2.008|-3.152|-2.307|-1.498|-0.817|0.05|0.907|2.069|-0.64|2.284|0.673|2.124|-0.815|-1.149|-0.107|0.152|3.325|-0.659|2.292|-1.893|-0.767|-0.089|3.013|-2.074|0.865|-1.888|-1.454|1.64|2.111|1.98|0.037|0.052|0.802|-1.081|1.28|-0.995|0.22|-0.604|-2.037|1.092|-2.414|-3.129|1.71|0.092|-2.085|2.693|1.39|0.552|3.657|0.724|1.791|-3.066|-1.528|3.447|1.053|-5.358|3.324|-4.795|2.217|1.933|-1.848|2.501|1.175|-0.628|2.971|-1.667|-6.331|-2.945|0|2.089|-1.528|-0.42|-4.52|0.027|-0.073|0.902|0.196|1.465|3.19|-3.187|0.45|-1.17|1.608|-0.3|1.401|0.738|0.654|-0.514|-1.094|0.573|0.266|-1.064|-1.383|-0.858|-0.75|1.313|-0.931|-0.42|-2.073|1.596|-0.24|0.157|0.698|0.492|0.281|0.658|-1.075|0.307|0.876|1.754|0.882|1.017|0.055|1.821|0.16|1.196|-0.471|2.228|4.305|-3.98|-0.096|-1.854|0.17|-2.278|-1.36|-0.627|0.036|2.19|0.203|-0.544|0.565|-1.698|0.751|-2.7|5.564|5.288|-5.468|-1.006
01084|19670|/indices/aex-oil---gas|INDICES:NL|-0.477|-1.19|1.507|1.04|-1.701|1.142|0.469|-3.417|1.345|4.108|2.309|0.927|-2.742|2.119|-0.439|1.341|1.266|6.826|-9.148|-12.182|2.302|4.08|2.777|-4.679|-0.057|0.064|0.694|-0.525|2.765|-3.575|2.617|1.115|5.092|1.89|-3.737|0.847|-2.057|-2.817|1.77|-0.647|0.409|0.724|0.593|-1.722|0.373|5.678|-4.263|0.999|0.998|-5.896|-0.591|-1.896|0.69|-0.106|-0.781|-0.807|-0.602|-1.107|1|2.235|1.922|-0.329|-2.566|1.572|-0.634|-4.319|2.748|-1.666|1.674|-3.178|6.07|5.122|0.156|2.69|2.595|-0.327|-0.234|0.037|0.203|0.777|1.653|2.775|-3.439|-4.31|1.683|-0.305|1.265|-0.936|-1.852|0.086|0.359|-0.888|-1.566|-1.219|-1.133|-0.419|5.396|-0.879|0.259|0.049|2.825|1.947|2.882|0.34|-1.239|1.172|1.318|-1.818|3.151|0.934|-1.769|0.728|-1.287|1.891|0.857|-1.413|-2.038|0.241|0.866|-1.521|0.563|-0.622|1.277|4.602|4.975|-0.483|-11.933|-1.1|2.962|-1.037|-0.35|6.592|-0.748|0.26|-1.944|2.771|1.211|-2.112|4.927|-3.422|-3.427|0.487|2.017|0.161|-6.32|2.347|4.866|2.528|-1.938|4.165|2.824|-4.997|-1.171|-1.085|-2.475|3.992|0.874|2.611|-1.672|8.139|2.754|-3.274|-1.56|0.916|1.752|-12.825|-1.203|-1.146|1.659|2.094|0.523|3.838|-0.846|-1.639|2.06|3.038|-0.591|9.731|-1.467|5.232|-6.582|1.708|-3.534|0.906|5.474|5.348|-0.702|4.677|7.49|-0.62|3.425|-3.343|0.543|5.106|-4.185|-0.798|-2.495|-0.766|-4.166|-1.263|3.788|4.149|7.661|4.46|2.458|-0.729|-1.281|4.551|-5.134|-1.809|3.194|5.714|-2.195|-4.242|-0.694|-1.374|4.924|-0.588|1.784|3.586|-3.045|-1.331|0.161|4.787|0.956|-4.244|0.614|-3.155|-1.698|-3.144|-5.084|2.932|6.961|3.325|3.66|0.775|1.8|-4.586|-4.196|2.224|11.981|-1.717|-2.977|-0.437|-2.168|4.154|7.132|7.238|15.384|4.135|-0.423|-0.183
01085|19667|/indices/aex-financials|INDICES:NL|1.844|4.298|-3.649|0.681|0.832|1.839|0.979|4.178|0.033|-2.961|0.657|0.79|-1.618|3.22|0.947|4.03|2.935|3.903|-0.882|-11.075|-0.105|0.525|-0.533|1.956|1.123|0.6|2.182|-0.207|1.98|-0.463|4.046|0.459|1.051|1.033|-2.671|-1.354|1.026|1.195|0.254|-0.939|-0.178|-0.31|-1.209|1.605|0.541|-2.343|0.639|1.025|1.895|-1.959|1.679|0.773|4.09|-0.564|-5.171|-0.514|-0.317|1.22|1.853|0.64|1.099|-3.672|-0.286|-1.873|-0.471|1.689|1.454|3.304|-0.311|-0.257|-1.609|0.329|2.234|2.861|1.785|2.732|0.497|1.5|2.467|-0.617|-1.383|2.217|-0.978|-0.599|-0.694|0.248|-1.024|1.415|3.403|2.608|0.476|4.157|-0.954|3.939|-0.941|-2.915|-0.936|0.895|-1.702|-3.002|2.656|-1.677|0.723|0.812|-2.354|-1.111|-0.325|1.768|1.568|1.963|-0.415|3.405|-3.079|0.836|-0.24|-0.055|-0.775|3.123|1.591|-0.42|-1.637|-1.848|3.006|1.586|3.452|-0.864|-10.041|-4.587|2.604|-2.385|0.953|1.443|-0.64|3.287|-1.657|2.637|5.022|-1.733|1.705|-2.02|-1.43|0.215|0.219|1.687|2.982|3.782|3.395|2.305|-0.121|0.975|-1.915|-5.295|3.257|0.738|0.456|-2.54|-2.926|1.18|-0.208|3.939|3.028|-4.575|0.605|-1.57|0.191|-2.135|-3.708|-0.649|3.582|-0.163|4.483|-4.047|-3.661|-0.123|0.431|-0.244|2.473|-0.413|6.392|2.572|-12.8|-6.59|-4.359|0.234|1.715|-0.773|-3.478|1.542|2.992|0.597|2.406|0.02|0.866|0.671|-5.06|-2.342|0.205|0.505|-0.424|0.602|0.781|1.729|2.358|0.707|0.544|-0.419|1.256|2.355|-2.054|2.868|3.305|1.502|0.961|-2.016|-0.838|0.09|0.34|-1.692|-0.384|0.165|1.045|-0.123|0.88|0.857|2.127|-2.36|0.302|0.625|2.25|-0.393|0.734|2.48|4.665|0.022|3.574|4.244|5.218|-3.501|-1.602|-1.657|5.564|-1.021|1.24|1.731|-4.583|-0.159|4.41|2.629|11.302|4.031|-7.386|0.953
01086|19668|/indices/aex-health-care|INDICES:NL|1.411|0.656|2.801|3.606|2.895|1.345|-1.412|5.101|-2.149|-3.186|1.603|1.224|-5.305|-0.913|-3.249|3.494|5.157|2.407|-1.543|-11.608|0.229|-2.701|-2.837|0.124|2.278|-8.46|1.962|-0.409|3.538|2.064|-1.19|2.86|-0.342|1.328|-1.288|-0.765|-3.516|2.185|2.239|-1.185|1.276|-15.231|-0.361|0.827|0.476|-0.585|6.596|-1.481|2.221|-0.142|1.715|2.089|0.035|0.412|8.074|0.355|-3.381|0.632|3.88|-3.362|1.59|-1.648|-2.118|-0.053|-3.482|3.502|-0.528|22.257|3.794|-2.075|2.258|-0.256|-0.095|-3.476|0.648|0.173|0.149|-2.146|-0.355|-0.174|-6.838|-0.16|-3.271|1.297|1.864|0.548|3.252|5.733|0.485|-3.131|0.666|4.593|-3.939|8.885|0.608|-2.958|2.33|-7.024|-1.818|-3.733|2.637|-3.75|0.471|-0.156|7.62|-2.694|-0.044|-7.2|2.743|2.898|-0.815|4.43|-0.672|1.133|0.349|-0.965|-2.626|0.897|-1.754|2.123|7.922|4.253|-2.985|0.237|11.37|-3.51|-1.635|0.575|0.21|-2.176|-0.183|-4.064|3.481|1.497|-3.443|3.879|7.286|0.131|7.166|-2.423|-6.165|1.543|2.174|-3.317|8.467|0.166|-3.384|-1.291|-9.565|-2.268|-1.631|-9.044|0.786|4.543|-1.375|-7.026|-3.608|-2.124|0.556|-6.856|4.39|-3.086|4.02|-1.98|3.451|-9.008|-3.18|-2.081|1.152|-1.024|-4.585|-0.853|-9.157|1.755|-5.284|4.094|3.53|-3.903|0.359|2.208|-8.921|2.019|-0.336|3.627|-0.143|0.246|-1.588|-7.163|0.084|2.387|0.738|3.293|0.74|-5.817|-8.391|-9.316|0.594|1.344|-0.478|4.706|2.799|-1.479|-2.224|-2.456|-0.123|-0.489|4.105|0.198|0.141|0.032|-2.377|-3.457|3.331|-1.173|-3.076|-1.451|-2.845|-5.581|1.002|-0.436|-0.446|0.765|-2.926|1.628|-5.532|-0.173|-0.428|2.344|2.077|-0.008|1.5|3.558|0.329|-3.526|-2.246|-0.144|4.159|-1.997|1.823|-0.885|3.555|-0.328|-1.375|1.963|-1.729|-0.518|-0.401|-1.9|4.092|6.389|-4.659|0.754
01087|19669|/indices/aex-industrials|INDICES:NL|-1.358|1.917|-5.519|-0.843|0.901|1.712|-3.294|4.28|-3.645|-2.617|0.781|2.434|-1.817|2.54|3.528|2.299|5.389|3.637|2.171|-11.774|-2.779|1.204|-4.124|-0.496|-0.705|-1.644|7.552|0.481|1.349|1.628|1.278|0.061|-0.012|1.106|-3.035|-1.406|5.277|1.867|0.061|0.905|-2.835|-0.164|-1.93|2.944|0.474|-1.76|-0.295|4.55|2.499|-3.432|1.198|2.188|6.414|0.539|-4.529|-1.116|-1.466|0.687|3.914|-0.862|-1.171|-4.649|0.975|-1.974|-0.078|1.204|4.602|0.583|-2.838|-2.007|-2.019|-1.414|1.598|2.249|0.365|0.688|-0.948|0.648|1.678|7.129|0.587|2.852|-2.798|2.859|-2.954|0.212|-0.926|3.63|3.867|1.921|1.375|6.684|6.16|6.719|-0.539|-4.83|-1.254|-1.319|0.827|-3.362|-0.246|-2.595|1.861|-2.696|-16.832|-0.618|-2.397|4.389|0.354|5.564|-3.741|2.446|-3.386|0.63|0.149|2.335|0.751|0.984|0.985|-1.04|1.768|-0.662|2.842|-3.802|4.007|-0.043|-3.213|-3.568|4.165|-4.066|4.841|-9.273|8.124|2.59|-0.722|1.939|6.15|-0.941|-0.976|-3.055|-1.876|-0.123|1.283|-3.143|14.048|-3.069|6.492|1.572|0.268|0.232|1.141|-4.752|-6.588|0.09|-2.223|-2.099|-7.85|3.019|-0.654|3.951|5.504|0.039|3.619|-1.912|3.839|-8.543|-6.017|-0.843|3.752|-0.632|1.775|-7.769|-0.981|1.496|-0.352|-4.279|-1.674|-1.164|9.853|3.934|-11.705|-3.114|-0.585|6.509|-0.278|-5.189|-0.808|-7.45|-2.723|2.167|3.93|-5.828|4.015|-3.179|-6.558|-0.316|-2.714|4.004|-1.862|-0.108|6.008|0.644|-6.866|-1.394|0.146|-0.451|-1.172|2.733|3.748|0.672|2.777|-1.034|3.635|0.898|1.302|2.067|2.803|-1.274|0.54|0.675|2.138|3.672|-5.564|-0.436|-1.254|0.541|0.981|1.601|3.089|-0.505|0.27|5.145|-1.542|-7.396|0.847|7.609|5.872|-6.193|3.205|0.322|1.112|-1.8|0.949|3.401|3.463|1.244|2.075|-0.069|3.226|9.767|-7.461|-2.413
01088|19671|/indices/aex-technology|INDICES:NL|2.652|1.642|-2.669|-2.742|-3.326|3.44|-3.15|3.945|-1.6|-0.674|2.332|0.511|-2.731|5.718|1.539|3.856|4.844|1.463|-1.242|-8.678|-3.265|0.409|-1.402|-0.677|-5.665|-0.323|5.686|-1.173|2.306|-3.744|2.509|1.215|-0.004|-0.589|-0.179|1.334|3.363|2.197|0.794|1.208|-1.06|-4.07|0.266|-10.553|0.268|0.778|7.98|-1.01|6.118|-13.408|-0.466|-1.119|5.622|5.66|-8.674|-1.968|-14.87|1.641|2.243|-0.557|1.462|-0.496|8.317|-1.917|1.936|0.408|3.216|-1.417|6.31|-8.538|0.151|1.603|-0.576|4.936|-5.323|1.615|2.241|-1.607|-0.256|6.933|1.813|13.715|3.986|0.537|-4.241|0.648|-4.611|5.611|1.017|0.787|0.554|4.398|1.699|7.013|2.61|-4.893|1.061|0.116|0.032|-1.637|-2.886|-3.458|3.169|-1.062|-1.698|-3.361|-4.495|6.085|-6.728|7.52|-3.715|4.439|-4.975|1.001|-1.041|-0.168|2.87|6.457|-0.044|1.233|-1.53|-2.085|-1.057|-2.888|3.785|3.263|1.842|-3.725|3.016|-6.163|-0.573|-3.364|0.318|4.842|-1.711|7.855|10.667|-1.055|-2.936|-4.879|1.556|2.663|-0.148|4.285|15.65|3.738|-2.503|8.499|-9.34|2.392|-0.799|-5.882|-5.72|1.798|-7.109|-1.837|-0.713|-1.097|0.507|1.056|10.96|-0.122|3.974|-0.212|7.94|-7.263|-1.725|-1.649|5.544|-2.155|1.359|-6.131|-1.544|-0.154|-2.23|-6.104|0.018|-2.053|10.797|3.301|-10.309|-3.653|-2.193|-0.546|-0.113|-9.386|-1.929|1.284|-5.267|0.891|5.394|-3.506|1.087|-1.382|-9.037|3.282|0.813|1.918|-0.031|3.481|5.394|1.956|-10.493|0.718|-2.395|-0.269|4.295|4.155|-2.216|0.989|2.055|-1.713|5.083|1.842|-1.728|0.08|1.112|-1.678|1.105|1.728|3.877|-0.393|-4.704|-0.015|-2.821|0.52|0.9|-1.118|3.844|6.452|1.675|2.64|-5.987|-7.354|0.813|6.421|4.179|-4.161|6.781|4.753|2.183|0.016|0.613|0.824|-0.514|1.515|1.853|2.254|-2.634|10.708|2.404|-4.79
01089|19664|/indices/aex-basic-material|INDICES:NL|0.393|5.668|-8.275|1.215|-3.218|4.468|-0.03|3.219|-0.93|-0.935|-1.248|0.867|-2.458|2.86|-0.318|2.418|7.371|3.104|-1.261|-11.064|-5.858|-2.099|-2.097|5.991|0.469|-1.162|1.523|6.551|-0.198|2.329|5.073|-0.039|-1.931|0.499|-5.434|-1.222|3.028|-0.459|-0.277|-2.526|4.01|0.027|-2.03|-1.454|-0.943|-0.71|6.931|0.951|2.168|-2.891|3.109|2.692|0.128|2.915|-2.084|-0.164|-3.153|0.57|1.522|-2.287|-0.366|-5.814|-2.192|-0.081|-0.708|0.866|-0.016|0.862|-2.471|-3.797|-0.471|-1.399|1.21|3.241|0.112|0.385|-0.112|-3.365|-1.535|1.043|0.732|3.297|-1.865|-2.706|-2.721|-0.151|4.351|4.836|1.268|2.863|1.68|5.43|-2.044|4.164|-0.141|-5.654|-2.385|-2.859|1.499|-3.241|-0.502|-1.736|3.459|0.036|-3.645|-2.039|-2.508|3.507|0.984|3.402|-2.759|2.096|-3.669|1.285|-0.68|0.94|-2.44|1.829|-1.066|-1.735|-2.277|-2.445|2.837|-5.043|8.341|0.15|-8.198|-3.653|5.563|-1.47|2.984|-4.433|0.472|1.299|0.901|3.959|5.758|-2.033|1.72|-6.041|-0.731|-0.64|3.29|-2.737|7.255|3.027|-1.322|4.688|-0.22|3.625|1.02|-4.689|-4.534|0.252|-4.059|0.433|-3.207|2.593|0.388|4.366|5.772|-0.527|1.123|-2.484|-5.219|-8.773|-8.203|0.493|4.518|2.101|0.642|-5.964|-1.834|-0.756|3.808|-1.956|-1.805|4.665|4.573|1.918|-4.969|-0.654|-3.141|2.53|2.821|-6.646|-7.088|2.378|2.717|0.41|0.184|3.187|2.759|-0.143|-6.647|-1.362|0.302|-1.558|4.686|-0.359|7.104|0.013|-2.872|-2.451|-0.696|-1.071|-1.697|3.202|-5.693|3.47|0.536|4.604|2.134|-0.841|0.98|-0.408|4.766|-6.785|0.272|2.146|2.074|-1.224|-0.953|7.805|-2.042|-0.396|2.799|1.438|1.389|2.74|1.846|6.46|1.98|-2.642|0.933|-0.251|2.67|-2.844|-0.997|-1.252|4.133|-0.683|1.183|4.614|-1.447|2.868|1.402|1.381|0.328|7.995|-4.165|-2.812
01090|11327|/indices/tmpsi|INDICES:SA|-2.141|-3.153|-0.294|-1.257|-4.456|1.329|5.811|5.896|10.86|-3.906|1.294|-0.62|-6.105|-2.101|-4.452|-0.365|-0.791|3.578|-6.771|0.75|0.025|-0.32|-3.79|-10.382|-5.691|-6.993|-6.185|-1.579|-1.921|1.498|-3.994|1.177|3.635|-4.746|-0.275|7.03|2.417|0.776|-0.535|-4.16|-7.545|-0.826|-1.793|0.784|2.638|2.596|3.542|1.379|-2.557|0.87|2.69|1.594|2.12|-7.128|-0.736|-2.593|12.741|5.945|0.81|4.034|-2.246|-0.147|1.401|-5.447|-4.15|-7.197|5.32|-2.043|-2.015|-2.386|-1.664|-14.317|4.944|11.993|-2.748|4.804|0.185|0.417|1.912|9.458|-1.964|-1.994|10.628|6.162|5.043|7.183|-0.077|1.694|3.561|3.369|4.097|-2.966|1.503|-4.64|-4.273|-0.813|-3.595|4.758|-2.17|-7.369|0.094|-0.877|3.081|-4.854|8.096|-5.308|-1.042|3.314|2.92|-2.877|-1.912|-3.944|3.902|3.928|0.905|-1.788|-3.955|1.961|-0.088|-4.392|1.772|2.643|2.38|0.382|3.517|2.527|-3.06|0.361|2.406|-1.625|4.531|-3.239|-2.08|1.438|1.273|4.427|-1.532|2.835|-1.691|-3.28|-2.868|3.817|-2.933|-4.327|0.662|-3.111|2.842|-1.537|-1.409|8.464|-5.692|-3.453|-1.61|1.071|2.722|-9.383|22.359|-3.528|-0.498|1.629|11.457|-6.047|-7.593|-1.809|-6.399|-8.163|-3.29|-1.22|-2.12|-2.14|-2.366|-0.974|-0.96|2.617|2.561|0.846|-0.978|1.374|2.864|-0.365|2.332|-1.488|0.509|2.499|-4.22|3.349|-0.586|16.294|8.114|10.12|1.056|-0.194|2.91|1.823|1.086|-4.075|-1.694|-4.993|10.783|5.986|-6.341|-4.399|0.755|-2.599|-1.451|3.152|5.367|-3.741|-1.683|-3.778|-3.086|15.667|-1.779|-7.644|-4.555|-6.797|16.066|7.834|13.873|19.774|6.077|2.815|7.152|0.264|-4.068|8.952|4.526|3.5|2.11|-0.417|-1.434|-0.222|1.803|-3.766|3.686|5.035|-4.165|-1.169|-0.095|1.152|-1.913|1.336|-3.28|3.573|-2.777|-3.741|-0.428|7.873|6.432|1.117|-7.193|-4.214
01091|11331|/indices/ttisi|INDICES:SA|1.741|1.128|0.65|1.541|-1.901|-0.277|-0.684|4.403|-1.162|-2.537|0.994|0.39|-1.764|-3.083|-4.854|-1.282|2.158|4.646|-1.948|0.433|1.813|1.334|-1.414|-2.05|-0.193|3.995|0.059|0.762|1.964|1.244|2.838|0.211|1.526|0.398|-1.915|1.476|-0.719|-0.364|-0.083|-1.689|-0.71|1.851|-2.078|2.826|-1.656|-2.788|3.085|2.216|-1.362|-0.618|3.253|1.384|3.689|-2.475|-1.53|-0.304|0.892|2.089|0.118|3.351|-0.62|0.101|0.41|-4.024|0.074|-0.833|1.217|-1.545|0.28|-2.755|1.817|-1.663|-0.161|-1.286|-1.972|-1.536|-0.261|1.189|1.209|2.409|-2.701|1.644|0.751|1.975|0.567|2.385|1.071|2.068|-0.352|-0.303|-0.525|-0.775|0.623|5.879|-0.047|2.914|-2.406|-2.699|-0.043|0.63|-0.49|-4.381|0.769|-0.845|0.939|-2.244|-7.002|-0.126|-0.042|0.815|1.656|-0.608|2.129|0.399|1.694|-1.422|-1.187|-0.535|2.826|-2.913|3.425|-0.126|4.437|1.936|4.346|2.228|-0.618|4.529|3.465|-1.118|0.711|-2.489|-1.062|0.328|-0.106|1.486|1.555|2.443|-0.986|-0.512|-6.315|-0.559|1.501|-2.268|-1.82|-1.597|4.964|1.404|-2.627|1.454|0.522|-3.614|0.193|-3.159|-0.903|-1.564|0.959|2.425|1.976|-0.633|2.831|0.928|-1.767|3.164|-5.108|-0.845|-2.367|-0.952|-0.594|-7.067|-2.25|1.959|0.67|-1.826|2.696|2.795|0.176|-2.929|4.039|-0.287|-0.48|-2.964|2.074|1.072|-1.03|-1.532|6.421|0.031|1.608|-0.473|1.084|-1.465|-0.003|-2.308|-1.681|2.428|-0.585|-0.895|-1.613|0.824|-2.378|-1.769|-3.545|-2.46|-0.683|0.575|2.232|-2.819|-0.798|-0.138|3.781|2.099|-0.366|-1.187|-2.455|0.568|-1.025|-1.778|3.535|3.966|1.531|0.043|-0.877|-1.915|2.088|2.104|-2.499|-0.793|6.526|0.67|-0.274|0.178|1.414|-1.526|2.261|2.794|-1.371|-0.102|0.685|2.658|-0.129|0.549|0.184|-0.221|-0.723|-0.743|0.303|0.914|4.549|-0.686|-3.444|-1.145
01092|11320|/indices/tbcsi|INDICES:SA|-1.747|-0.115|-1.608|-0.774|-3.131|2.14|5.38|11.93|-4.837|-3.511|-0.468|-1.687|-3.299|2.816|-1.824|-1.989|0.993|2.935|-6.048|1.322|2.253|-1.904|1.525|-6.536|-0.236|-2.597|-1.523|0.705|-1.663|1.119|2.512|0.496|3.61|0.319|-1.772|0.204|3.818|-2.099|0.085|-0.003|-0.089|0.792|-3.161|5.931|-2.521|-2.624|1.806|1.219|-1.174|0.226|0.899|5.947|0.887|-6.2|-2.837|-0.638|0.301|1.801|-0.044|-0.417|-1.305|1.475|-2.907|-4.145|1.221|-0.678|-0.637|-0.26|2.262|2.46|-0.146|-6.552|-1.575|4.978|1.185|0.542|3.23|8.308|-0.701|2.829|-2.823|0.316|-1.724|2.417|-0.016|-0.005|-0.299|3.39|-0.261|0.751|1.693|5.915|4.441|-3.589|-4.864|-0.081|-3.147|-3.172|-1.939|-0.612|2.677|-1.832|0.334|-1.386|-1.17|-2.681|-0.613|-4.12|-2.406|0.044|2.47|0.509|5.389|3.367|1.284|-2.427|1.323|5.116|1.904|-0.759|2.651|0.668|2.117|2.68|5.909|-0.335|-2.351|-0.098|1.254|-3.918|2.149|-2.934|-1.875|1.369|0.154|4.371|1.861|-1.017|1.858|-4.184|-2.683|-3.976|-2.014|-1.235|-3.185|0.175|-0.022|1.789|-1.271|9.293|0.799|-6.21|2.032|-6.151|3.127|-6.155|-1.739|7.476|10.538|0.444|2.713|2.214|-4.839|5.205|-10.762|-9.632|0.266|1.139|-1.483|-3.518|-1.593|-0.04|-0.939|1.356|-0.856|-4.561|2.075|-0.68|-2.771|-0.14|-4.952|-4.331|-2.363|-1.359|1.778|-2.624|2.101|4.7|-0.504|-4.836|-2.467|5.889|9.515|-5.958|-6.762|-4.023|-5.544|-1.447|-2.941|0.633|-4.332|-1.041|-0.145|-2.283|-1.071|3.456|3.839|-1.852|-2.577|-1.355|-0.468|0.107|0.777|-3.01|0.367|5.796|0.878|0.758|5.685|4.039|3.911|1.969|0.243|1.115|-0.921|1.072|-2.499|0.58|3.315|0.09|-2.37|5.725|5.041|-0.855|-0.531|7.772|-3.386|-1.086|-1.117|5.38|-1.626|-3.578|8.552|6.268|-0.416|0.662|3.069|12.08|7.536|-0.926|-13.416|-3.259
01093|11324|/indices/thtsi|INDICES:SA|-2.816|-0.105|-0.371|0.973|-2.551|1.176|2.813|9.769|-3.817|-2.407|-1.935|-0.085|-0.69|2.133|-2.887|-2.064|1.876|1.269|-5.048|-0.75|2.94|-1.276|-2.648|-5.767|-1.742|-2.69|-1.393|3.343|0.574|1.804|2.628|-1.882|0.404|-2.041|-3.203|0.656|3.078|1.124|-0.475|-3.291|0.557|-1.513|-3.161|4.192|-2.152|-1.229|0.821|1.121|-2.325|0.988|0.891|3.132|2.455|-5.641|-5.664|0.767|1.905|1.367|2.236|2.009|-1.088|1.672|-0.468|-2.641|-3.277|-2.371|1.664|1.903|-1.773|-0.287|1.31|-3.262|-7.673|1.721|0.971|-1.41|1.239|4.174|4.58|1.986|-1.097|2.517|1.194|1.807|2.783|3.828|-1.764|0.145|-0.162|0.632|1.575|-0.165|-0.442|0.767|-2.464|4.356|-6.084|-1.921|-1.014|-2.735|-2.411|-1.313|2.805|0.193|0.936|-0.031|0.942|-0.489|-0.974|1.51|-2.615|0.736|-0.453|3.005|3.072|-0.962|1.21|2.357|-1.378|-0.625|3.091|0.161|0.888|1.143|5.139|1.641|-1.84|4.075|1.359|-1.11|1.494|3.164|0.163|-0.361|1.239|5.179|3.692|-0.615|0.813|-3.684|-5.568|0.663|-0.414|-1.179|0.763|0.299|-0.7|1.39|-2.198|2.267|1.184|-5.351|5.966|-3.258|1.105|-4.697|1.393|0.023|4.055|3.285|1.569|-0.466|-2.696|-0.578|-4.568|-7.387|-0.269|1.522|-1.302|-4.051|-2.413|0.458|-1.595|0.13|0.165|-0.184|-0.358|-1.097|-2.984|-0.261|-1.152|0.998|0.121|2.151|-0.761|0.846|2.501|4.75|-0.49|-3.521|-4.197|3.615|2.942|-4.259|-4.184|-0.524|-1.782|-1.559|0.494|1.333|0.978|1.656|0.838|-2.485|-0.235|0.444|3.461|-1.685|0.108|2.415|-0.145|1.27|0.523|-0.645|-0.905|2.567|1.531|-1.858|1.584|0.858|-0.435|1.078|1.588|4.78|0.631|1.029|-0.048|0.01|0.736|-0.184|1.427|1.257|3.483|-0.917|1.137|4.662|-6.245|-1.67|-1.098|0.5|-1.719|3.128|-1.963|0.945|-1.706|2.441|2.945|1.771|8.81|-0.928|-11.749|-2.222
01094|11330|/indices/tresi|INDICES:SA|-2.3|-0.411|-0.461|-0.905|-0.985|1.581|2.545|4.212|-2.467|-0.72|-1.383|1.146|-1.868|1.109|-2.166|-0.157|0.013|0.326|-2.575|-0.512|1.623|-0.497|-0.182|-2.386|-1.028|-1.058|-0.27|1.256|0.304|1.156|1.547|2.017|1.103|-2.004|-0.916|-1.507|0.934|-1.674|-2.443|-0.108|-0.912|1.22|-1.232|3.993|-0.904|-1.78|1.163|1.859|-0.281|2.516|-2.092|5.453|0.353|-2.157|0.6|-1.046|2.637|1.715|-2.132|-1.016|-0.256|0.875|-0.847|-2.674|-2.604|-3.335|0.155|-0.58|-1.953|-1.497|1.875|-2.299|-0.949|-1.486|-0.421|1.181|0.136|1.678|-0.268|1.785|0.831|0.213|-3.068|1.227|0.914|3.641|5.428|0.78|0.927|-0.491|1.213|-0.633|1.316|-0.839|-3.943|1.233|1.982|-1.086|-0.772|1.287|-1.417|-2.046|2.246|-2.016|-0.312|-0.165|-4.953|0.076|-1.029|0.806|1.519|0.41|-0.749|-0.338|-0.942|3.99|-0.233|0.194|2.06|1.115|-1.246|0.885|-0.352|0.708|5.923|2.264|-0.39|-0.511|1.128|-2.222|1.435|-2.272|0.223|0.508|-1.148|2.507|2.452|-0.723|1.141|-4.783|-4.427|2.252|-0.178|-1.65|-0.254|-1.019|-0.696|-1.967|-2.316|5.363|-3.736|-1.95|0.733|-2.938|-2.43|-1.196|1.306|2.595|6.593|5.872|-1.403|-1.318|-4.89|4.494|-2.18|-2.056|-1.985|-0.814|-5.776|-3.024|-3.56|-0.186|-3.093|-1.875|1.366|0.667|0.109|0.192|-1.505|-2.74|0.483|-0.691|1.378|0.269|-0.54|-0.107|-0.518|2.311|1.62|-1.45|-2.031|3.311|3.304|-3.842|-2.515|-2.364|0.082|-0.025|-1.147|-0.067|0.335|-2.856|-0.782|-1.539|0.68|-0.466|3.625|-0.465|-1.203|1.244|-0.639|0.603|-0.13|-1.992|-1.519|-3.232|4.988|1.682|2.094|0.814|3.282|-3.253|4.531|-0.265|1.36|2.256|1.052|3.214|2.891|0.715|1.18|-0.143|2.313|-0.514|0.387|1.475|-1.078|-0.552|-1.173|1.728|-0.57|0.822|0.517|1.7|-0.504|1.169|-0.111|-0.095|0.167|0.89|-4.071|-1.78
01095|995199|/indices/food---staples-retailing|INDICES:SA|-5.966|0.235|-3.708|-0.992|-1.151|-1.082|2.277|3.464|-1.239|0.339|-0.648|-0.773|-1.554|-0.82|0.703|-0.472|0.687|0.609|-2.364|-1.558|3.225|0.032|-0.398|-3.997|-1.572|-1.699|-0.824|0.426|0.48|0.714|0.516|0.095|-0.119|-0.841|-2.138|0.118|2.579|-2.583|-2.843|-1.201|-1.639|-2.126|-3.241|4.576|-2.517|-1.812|1.614|0.907|0.403|0.255|0.475|3.461|0.296|-3.776|0.141|-0.689|0.524|1.795|-0.952|-1.322|0.252|0.787|-0.659|-2.061|-4.39|-0.944|-0.859|3.585|-2.389|-1.795|-0.251|-3.284|-1.533|-0.813|1.184|1.364|0.732|0.146|-0.119|1.595|0.224|0.641|0.393|4.227|1.011|2.289|-0.455|0.561|1.184|-0.772|-0.361|0.494|1.266|-0.402|-1.112|3.83|-5.2|-2.647|0.038|0.63|-0.95|-2.889|-0.249|-0.711|0.301|-3.998|-3.792|1.693|-1.985|4.45|0.2|0.257|-0.903|-0.144|5.289|-0.635|-0.919|0.591|-1.074|-0.063|2.756|1.438|0.915|1.312|4|0.782|-0.615|1.751|1.669|-4.405|3.808|-2.174|0.915|3.606|-1.211|3.502|1.681|-2.165|2.075|-2.949|-5.423|1.112|-6.693|2.487|-0.432|-2.524|-2.269|0.398|-0.732|3.874|1.303|-5.074|1.271|-2.007|-0.409|1.278|2.003|2.005|5.196|1.053|3.848|0.14|-0.16|6.052|-6.729|-3.471|-1.158|-0.212|-1.666|-0.413|-1.172|-0.002|-0.501|-1.704|1.012|3.73|0.273|2.184|0.522|-0.309|-0.198|-0.373|-0.431|2.469|-1.304|-1.257|-0.079|1.987|0.822|-2.468|-1.387|1.165|3.502|-4.164|-1.232|-1.619|-1.224|0.133|0.112|1.052|-1.768|0.695|-0.851|-0.646|-1.198|0.555|1.336|-1.069|-0.184|-0.898|-1.643|1.618|-0.589|-3.161|-1.265|-0.784|-1.536|-1.191|0.161|-0.603|1.696|-0.972|-3.324|2.206|1.604|1.94|0.966|-0.865|-1.12|-0.854|4.947|-0.557|-0.591|-1.664|0.708|2.433|-2.378|0.496|-1.581|2.107|-0.674|-0.055|1.685|-1.921|-6.235|-0.217|-1.74|-0.572|1.653|4.041|-2.157|0.217
01096|11318|/indices/tafsi|INDICES:SA|-1.66|-0.004|-0.367|-0.905|-1.449|-3.586|-0.153|6.301|-2.62|-3.074|-0.007|-0.56|-2.656|1.533|-2.346|-2.688|2.23|-1.136|-2.759|-0.798|0.774|-0.268|-2.571|-2.235|-2.176|-1.263|-0.883|-0.124|4.56|-3.174|3.064|0.635|-0.971|-1.24|0.413|2.516|5.224|-0.2|-2.135|-2.731|-0.176|-1.582|-2.698|3.537|-0.047|-6.296|3.694|1.079|-2.691|3.85|1.12|1.675|0.372|-6.393|-1.303|-0.141|2.501|2.18|0.479|1.986|-1.819|3.531|0.324|-3.435|-1.752|-4.732|0.972|0.212|-2.183|0.741|-0.134|-3.336|-2.012|0.989|1.734|-0.468|-3.054|4.747|3.83|3.928|-2.027|-2.835|1.858|5.939|4.185|-0.373|1.048|-3.264|5.977|0.232|2.812|-1.371|0.707|1.288|-3.466|-1.168|-6.248|-1.001|0.425|2.668|0.998|-5.922|2.393|-2.07|4.446|-6.393|-3.056|2.038|-0.637|3.373|2.172|-1.082|-2.361|8.298|5.853|-2.838|1.498|2.14|0.584|-0.179|2.674|0.392|2.387|2.658|3.624|0.265|-2.606|1.896|-1.393|-2.039|2.316|-2.872|1.363|-0.249|2.731|2.401|0.289|1.013|0.472|0.411|-3.535|-2.619|-0.975|-1.706|0.645|0.057|-1.803|5.39|-3.092|5.312|-3.434|-1.125|1.958|-3.307|-0.215|-2.073|1.386|1.49|1.795|1.799|0.808|-2.778|-1.703|1.828|-1.984|-5.66|1.238|2.611|-1.039|-2.274|2.77|0.871|-1.388|-1.172|-1.455|3.069|2.224|1.57|-1.175|-0.145|-0.437|-0.424|0.751|-0.259|0.089|-1.571|2.296|2.034|0.976|-1.329|-1.198|0.449|4.37|-4.537|-4.71|-0.639|-1.455|-2.006|-1.08|0.685|-3.075|-2.022|-0.552|-1.268|0.617|-0.999|2.476|-1.377|-1.35|0.64|-3.437|0.946|1.042|-3.862|-2.785|0.393|0.759|-0.724|6.968|1.867|1.195|0.213|-0.181|-0.648|3.004|-0.298|-0.637|3.671|0.594|0.979|0.585|-0.124|1.303|-1.837|0.421|3.652|-3.202|-1.642|-2.473|1.292|-1.149|0.461|-0.883|0.17|-1.807|1.455|-1.466|2.422|2.853|-3.017|-6.657|2.458
01097|11328|/indices/tpisi|INDICES:SA|-1.156|0.289|0.991|-0.42|-3.667|1.075|1.874|-1.828|-0.642|0.537|-0.759|-0.635|-3.77|5.198|-1.507|-2.229|1.355|-2.132|-1.165|-1.675|3.97|-0.821|-1.074|-3.207|-2.139|-0.432|0.597|-0.485|-0.937|-0.423|1.117|-0.277|0.21|-3.408|1.445|2.268|1.606|-2.058|0.31|1.216|1.706|0.403|-0.619|0.724|-0.959|-1.87|2.469|0.287|-2.401|-0.346|-0.028|-1.26|1.497|0.419|-1.34|-1.208|0.966|0.841|0.519|0.054|-2.045|0.382|-2.811|-3.233|2.514|-2.333|-0.383|-0.136|0.422|-1.078|-0.509|-1.166|-1.376|-2.558|1.176|-0.564|-0.363|0.406|2.814|1.528|-3.683|-0.04|-3.308|-0.23|-0.521|0.286|1.076|-0.588|-0.775|-0.357|-0.094|-0.126|1.147|0.318|-1.192|-0.327|-0.925|-3.035|1.552|2.569|-1.545|-2.404|1.177|0.174|3.837|2.663|-0.447|0.297|0.189|-0.395|0.304|0.106|-1.294|0.917|3.096|-1.629|-0.299|-3.847|4.935|-2.538|3.775|5.641|0.61|0.281|2.217|0.718|-2.227|2.5|-2.465|-2.429|2.136|-1.19|-0.476|2.765|0.813|0.581|-1.367|3.664|0.144|-2.109|-5.163|0.214|-0.882|-1.661|-0.37|-2.026|-1.831|0.344|-0.769|3.087|-2.997|-2.759|0.171|-1.711|-3.96|-1.622|-0.027|0.139|0.446|2.226|6.007|-3.269|-2.998|5.245|-3.441|-5.389|-1.108|0.254|0.372|-1.773|1.295|1.235|1.933|1.751|-0.822|2.974|-1.867|3.812|-4.968|0.875|5.759|6.077|1.368|1.209|-0.072|0.255|1.324|2.053|1.393|-0.698|0.253|0.385|0.228|-2.888|-3.061|-1.327|-0.285|-0.937|0.687|1.361|-0.999|2.938|2.547|-0.423|0.191|0.509|0.763|-0.693|-0.467|0.694|-0.267|-0.261|-0.043|-0.041|0.05|0.117|-0.275|-0.19|0.126|0.204|-0.16|-0.727|0.502|-0.366|1.25|-0.522|0.307|-1.06|2.964|-1.446|-0.165|1.784|1.486|-0.409|0.963|1.52|-2.192|0.006|-1.073|1.051|-0.85|0.416|-2.053|0.017|-0.452|0.459|0.468|0.137|2.685|1.245|-3.343|-1.622
01098|11321|/indices/tbfsi|INDICES:SA|-0.713|-0.853|-0.025|0.697|-2.155|-0.391|2.176|4.995|-2.421|-0.541|0.448|-2.256|-2.46|0.573|-0.279|-2.615|2.13|0.38|-4.094|-1.351|2.078|1.146|-0.444|0.398|-1.152|1.555|-0.252|0.542|1.291|0.022|1.724|-1.064|4.021|-0.088|-1.897|3.754|1.658|-2.252|0.178|0.607|1.048|1.372|-0.204|0.659|-0.074|-5.218|2.332|1.616|-2.851|0.629|-2.857|4.414|0.19|-4.142|1.655|0.412|3.505|1.684|-1.674|1.718|-0.814|1.85|0.478|-3.535|0.052|-1.333|-0.663|1.048|-2.092|-5.49|0.797|1.08|-0.101|-1.854|0.747|-3|-0.36|1.575|2.131|2.722|-4.556|1.188|0.721|3.335|-0.534|2.113|5.345|4.61|-0.392|-0.164|0.141|1.039|1.756|5.983|-0.472|0.872|-2.777|-2.067|-0.476|-1.852|-1.876|-2.253|1.75|0.306|-0.862|-2.336|-5.9|2.712|1.172|1.774|0.552|-0.037|-1.361|1.17|2.836|-2.757|-0.234|0.57|1.142|-2|-0.273|1.252|-0.817|7.333|-0.993|5.212|-6.112|2.564|-1.446|-3.486|-0.105|-4.901|0.426|1.643|0.749|-1.659|-0.537|2.359|-0.346|2.222|-9.558|-1.447|-1.97|-2.79|0.235|-1.159|0.08|3.246|-2.778|6.966|-4.618|-4.27|1.15|-3.838|-1.735|-0.903|1.175|0.979|0.619|1.005|6.148|0.124|-2.32|4.252|-6.646|-4.513|-2.194|2.288|-1.178|-7.316|-3.783|0.645|-0.031|1.995|5.534|1.697|0.924|3.519|0.337|-0.904|-1.941|0.441|5.53|-0.538|0.49|-0.41|2.263|5.999|3.573|0.716|2.543|1.007|0.365|-4.961|-4.917|-0.296|4.982|0.955|-0.998|3.539|2.032|5.223|0.514|-1.954|-1.148|2.096|0.454|-1.429|1.536|3.107|5.273|0.326|-0.028|-2.39|0.086|0.974|0.745|2.601|0.014|1.891|0.497|0.872|0.265|-4.823|6.972|3.845|-3.407|1.216|6.015|-2.612|-0.667|6.807|2.586|1.182|2.627|6.685|-2.972|-1.758|0.372|3.136|-1.525|0.181|0.635|-0.066|-0.253|-0.76|1.011|2.634|5.462|-0.558|-1.341|-2.634
01099|995197|/indices/diversified-financials|INDICES:SA|-1.164|2.183|-2.708|-0.122|-2.616|2.646|1.11|8.42|-3.317|-3.454|-0.84|-0.772|-4.227|1.348|-3.168|-3.18|2.501|0.472|-4.81|-1.04|-1.068|1.772|-0.567|-3.961|-1.447|-0.725|-1.848|1.717|-0.964|0.164|1.879|-1.621|-0.012|0.242|-1.096|2.767|1.455|-4.786|-1.653|-5.079|3.983|0.357|-2.574|5.078|0.798|-1.518|2.499|0.55|-2.142|0.892|0.759|2.446|4.044|-5.408|-0.903|0.972|3.445|-2.087|-2.725|2.102|-1.947|0.917|1.025|-0.748|-2.26|-3.192|-1.731|0.129|-1.108|-3.834|1.16|0.534|1.382|5.157|0.934|1.626|5.2|0.7|2.78|3.92|-3.866|0.18|1.822|3.502|3.747|0.143|-0.397|1.781|0.726|-0.533|2.09|1.708|2.61|1.611|-6.441|-0.624|-4.065|-2.379|1.085|-1.455|-1.365|-0.806|1.985|2.769|0.727|-6.823|-1.823|0.666|0.454|-2.376|6.068|-1.813|-0.365|9.945|3.411|-1.782|-1.815|0.735|1.993|-2.093|1.889|4.766|0.483|7.333|2.649|2.971|-3.81|0.474|-4.467|-5.835|1.699|-1.741|-3.033|0.816|-4.795|2.037|0.013|1.944|3.089|1.039|-6.375|0.066|-3.348|-9.214|-2.973|-3.106|1.772|2.22|-1.97|4.035|0.652|-7.332|-1.466|-3.435|2.228|-1.446|-0.783|1.051|5.579|3.756|2.017|0.707|0.151|8.515|-10.519|-9.071|-5.514|4.553|0.503|-0.089|1.028|0.686|2.42|-0.695|-1.358|1.601|2.891|3.104|-2.748|2.035|-1.671|-1.21|-0.662|0.619|2.045|-1.665|8.481|5.08|0.506|-2.269|-3.429|2.592|9.481|-5.767|-3.401|-0.562|-0.112|-2.026|-1.371|1.166|-3|-2.786|-0.947|0.576|-0.152|1.483|2.488|-2.948|-2.605|-0.479|-0.202|0.136|-0.189|-0.57|-0.494|0.019|0.775|-0.357|10.193|9.247|1.785|4.174|0.895|-0.38|-1.838|-0.551|-1.448|-0.112|1.317|1.896|-0.495|5.724|19.068|5.144|3.746|6.071|-4.518|0.273|-1.09|1.148|-1.865|0.895|-3.627|1.859|-0.962|0.492|7.417|5.203|7.983|1.07|-11.569|-2.942
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-3.355|0.854|2.349|-1.034|-2.401|-0.371|1.852|7.39|-3.123|-2.689|-1.12|-1.812|-1.175|-0.482|-3.475|0.143|0.116|-0.168|0.595|-0.276|1.32|0.044|-0.567|-5.233|-2.602|-2.338|-0.705|0.636|0.725|0.766|-0.542|3.804|-0.145|-2.975|-3.764|5.714|4.66|-0.93|-1.927|-2.903|-1.011|0.96|-3.346|3.33|-1.888|-4.677|2.729|1.115|-4.014|-0.146|-1.049|4.122|2.985|-5.014|0.638|-1.905|2.236|0.499|-1.611|0.645|-1.488|4.835|2.757|-5|-0.754|-6.999|2.311|-1.24|-0.786|-0.632|2.345|-1.736|0.335|-0.055|0.654|-0.807|-1.187|3.066|-0.332|9.458|-2.046|2.082|0.875|1.322|2.284|2.968|-0.462|-1.785|2.97|2.753|0.749|-1.067|7.488|4.928|-1.395|2.412|-3.532|0.542|0.192|-1.629|-3.699|0.337|-0.866|-0.628|-1.501|-7.956|-5.607|0.816|2.611|3.802|-0.923|-0.438|0.242|4.026|4.677|-2.073|-1.666|0.835|-0.368|0.562|1.636|3.905|0.555|-1.831|7.556|4.278|-0.227|3.654|0.369|-2.22|2.478|-2.719|2.071|2.253|-1.184|2.403|-0.157|3.426|-4.524|5.482|-6.237|3.529|-0.924|1.187|-7.063|-1.972|-2.496|0.617|2.642|8.929|0.931|-0.949|1.891|-4.698|-1.407|-0.375|-2.774|-0.184|4.408|1.975|4.751|0.322|0.679|0.774|-3.996|-0.657|-2.626|-0.272|0.418|0.93|-2.604|-0.302|-1.19|6.647|1.159|1.436|-0.428|5.652|-0.733|4.47|-1.387|-0.561|2.2|0.596|-0.067|1.007|-0.325|4.84|2.213|-0.104|0.907|-0.274|-0.206|-0.479|-1.244|-1.254|-2.594|-0.057|-0.133|2.609|-1.08|-2.101|-1.287|-1.989|-1.614|-1.213|0.937|-2.992|-2.55|5.253|5.315|2.72|-0.38|1.523|-3.352|1.104|-1.691|0.187|3.536|-0.05|2.81|0.229|0.812|1.929|5.535|1.85|2.038|4.588|5.755|-0.296|-0.354|-0.052|1.25|-0.345|0.292|2.105|-2.588|0.034|0.65|3.68|-1.349|2.364|-0.866|1.905|-3.226|2.991|2.943|-0.72|0.878|2.078|-5.09|1.138
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|0.907|2.318|-4.281|-0.678|1.038|-0.385|-0.549|9.979|-5.072|-3.929|-0.49|-0.711|-3.738|4.508|-0.001|7.034|0.119|2.18|-2.884|-3.169|-2.472|0.24|-1.662|-6.085|0.202|0.744|-1.855|-0.513|-0.055|1.877|1.424|4.176|-1.467|-0.159|-0.68|4.382|-0.37|-0.467|-1.149|-6.06|0.249|1.234|-3.406|-0.271|-3.799|-4.305|2.388|-0.308|3.393|-0.133|7.096|4.431|4.381|-1.984|0.577|0.539|1.076|1.249|-0.196|2.224|-1.01|1.526|-2.386|-4.633|-5.131|-2.541|3.25|1.252|0.841|1.036|0.084|-5.804|-4.914|4.432|-1.548|-2.336|-1.566|0.706|9.065|0.876|-4.385|6.991|0.313|2.604|-0.948|4.451|-0.369|-1.967|-1.494|10.596|5.418|2.088|-1.145|3.229|-5.953|1.48|-8.756|3.356|-2.193|-1.583|-3.203|-6.389|0.524|-5.1|5.929|-4.167|-1.37|1.261|-3.056|-0.608|8.147|-8.092|-3.721|5.392|7.227|6.137|24.479|10.983|3.8|-3.475|2.372|3.013|0.491|4.089|-2.329|4.522|4.261|0|2.319|-3.231|-1.764|-1.477|-0.861|-0.684|0.516|4.869|1.464|-0.636|-2.655|-1.654|-3.038|-1.25|-2.041|-2.196|-2.718|0.586|-5.535|-0.55|1.869|2.884|2.161|-5.915|0.933|-4.286|2.19|-11.613|-0.8|6.838|7.537|0.741|3.448|-1.509|1.338|-4.909|-5.172|-14.58|-2.442|4.819|-0.45|-6.974|-0.416|0|-3.485|1.221|0.959|-2.276|-1.19|1.75|-1.459|-1.438|-1.923|-1.266|-1.126|0.377|-1.363|-3.005|3.611|2.554|0.772|-1.894|-3.06|5.556|4.453|-4.633|-2.632|2.571|-6.152|-3.605|0.703|-1.386|-5.044|-2.46|-3.905|-4.421|-0.391|-3.947|-1.299|5.068|-6.727|-4.181|-3.204|1.715|0.344|2.832|-2.08|3.777|-0.714|10.672|9.761|-1.915|7.183|0.805|-0.115|0.346|4.578|0.973|0.983|-1.214|1.478|2.396|-1.368|-0.124|-1.829|7.05|1.727|2.31|-4.415|-0.13|-0.772|1.436|-3.648|-0.376|-4.431|4.115|-2.67|3.518|3.109|8.123|8.182|-1.345|-5.241|0.142
01103|11325|/indices/tivsi|INDICES:SA|0.621|3.972|-0.836|-2.237|-2.162|1.249|1.869|9.147|-1.937|-5.155|2.441|0.631|-2.487|5.551|-0.629|1.5|-0.783|6.468|-5.52|-0.526|1.704|-2.666|-0.082|-8.579|-2.978|-1.046|0.55|-0.394|-0.699|1.797|-2.665|4.325|3.571|-4.356|0.721|0.081|7.362|1.382|-1.296|-1.938|8.618|0.231|-1.49|5.196|-0.149|-2.114|2.544|-1.215|-3.263|2.082|0.093|7.95|-0.056|-2.659|-0.863|-0.616|-0.229|-0.18|3.015|3.603|-0.723|3.633|-0.374|-4.723|-3.893|2.33|2.832|2.504|-1.768|1.233|-0.976|-2.57|-0.405|-0.371|-0.344|1.915|2.766|1.471|3.393|8.217|-1.524|-0.735|4.078|3.361|2.007|2.034|4.862|2.047|6.241|5.098|3.776|0.89|0.654|6.788|-5.592|5.237|-4.043|-0.711|-0.933|-2.401|-1.247|-0.11|5.221|0.697|2.345|-0.573|-2.137|-1.116|-3.83|1.949|2.529|-1.702|1.088|5.185|4.209|-1.485|3.262|3.444|1.211|-0.539|2.66|-0.476|2.264|3.63|3.676|2.522|-1.129|0.318|1.327|-0.964|2.792|-3.16|0.214|1.099|0.975|4.228|3.645|-1.145|-0.316|-1.31|-5.534|-1.187|-2.765|-3.242|-0.86|-4.214|-0.606|0.608|-1.138|5.906|-0.694|-5.431|2.015|-4.442|4.366|-0.988|0.192|4.36|7.868|-0.29|0.127|0.582|-5.567|1.403|-8.305|-13.05|-0.49|1.566|0.847|2.325|-1.163|1.621|-1.442|1.973|-1.339|-2.443|5.007|2.161|-2.265|-1.365|-2.958|-2.903|-1.754|-0.764|0.128|-2.437|1.494|2.562|2.184|-0.552|-2.138|2.841|7.193|-5.398|-0.454|-2.596|-4.779|-3.274|-1.144|-0.024|-4.06|-0.848|-1.503|-0.975|-0.271|-0.105|2.598|-0.4|-3.633|-0.07|0.403|1.12|0.605|-1.754|0.206|2.291|-0.227|-0.61|5.047|1.624|2.466|1.247|1.915|0.759|2.35|3.025|-0.495|0.449|2.537|-0.329|0.251|3.372|1.533|-1.128|4.423|6.499|-4.337|0.172|-0.804|4.093|-1.512|0.267|-0.908|6.866|-0.275|0.543|3.359|6.423|7.192|1.851|-12.515|0.519
01104|995200|/indices/commercial---professional-services|INDICES:SA|-2.853|0.476|-1.556|-1.763|-1.946|0.022|0.131|9.049|-3.031|-4.036|-0.271|-2.584|-2.173|0.944|-0.885|-1.654|2.289|3.73|-2.817|-2.412|3.147|-1.539|-1.497|-7.672|-1.574|-0.843|1.386|1.004|-0.655|1.021|-2.166|10.956|1.198|-2.138|-2.169|0.219|1.47|-3.748|1.433|-2.157|2.447|2.124|-0.365|5.424|-2.82|-4.951|0.872|1.933|-2.742|-0.929|-0.716|4.777|3.455|-8.123|-1.405|4.158|0.844|-0.295|0.234|0.905|-0.277|4.22|1.748|-4.578|-4.552|-2.39|0.908|2.442|-1.628|-1.33|-0.653|-8.116|-3.639|4.209|-2.017|4.509|0.867|1.558|1.65|6.644|-1.458|0.294|-5.225|-0.12|2.378|5.009|-0.028|-0.07|3.545|2.914|1.471|-2.927|4.88|5.84|-3.084|1.439|-3.046|-1.999|-3.076|-0.646|-2.445|4.691|2.814|-0.174|-1.256|-7.493|-0.932|-0.91|0.878|6.49|7.306|0.017|3.48|3.134|2.64|-1.228|2.847|-5.384|2.939|-3.035|1.514|1.423|4.475|1.789|5.886|1.262|-4.025|2.681|3.301|0.327|-0.124|-0.574|0.88|0.189|0.959|2.373|-0.261|1.928|0.875|-4.065|-3.531|-2.719|-1.122|0.651|0.468|1.695|-1.824|2.723|-1.972|5.137|-3.25|-3.123|1.251|-4.251|0.607|-1.604|0.368|1.703|2.075|5.125|3.772|-1.183|-1.234|-0.947|-3.349|-7.692|-1.722|2.719|-8.038|-5.334|-3.87|0.657|0.148|2.654|1.845|0.004|-0.058|-0.191|0.02|0.804|-4.054|1.259|1.534|-1.963|3.622|-0.708|0.482|2.191|-3.16|-3.083|-3.919|3.643|9.417|-5.379|-3.042|-2.488|-2.256|-0.101|1.665|3.196|-1.744|-0.264|-0.4|-0.654|2.938|3.946|2.514|-0.741|-1.193|3.919|-1.404|1.724|0.074|-1.021|-2.509|-0.187|1.64|-1.034|1.43|-1.732|2.248|1.274|0.815|2.636|-0.186|-0.011|-0.292|1.11|0.376|-1.134|1.355|-1.902|0.841|0.244|1.437|2.07|-4.869|-1.435|-0.557|4.369|-0.581|2.184|-2.405|-0.452|-1.552|0.229|0.617|1.299|3.507|-5.265|-2.981|0.468
01105|11332|/indices/ttrsi|INDICES:SA|-0.854|2.123|-0.065|-2.493|-2.993|0.062|2.05|8.224|-2.475|-2.78|-0.738|-0.546|-2.369|0.849|-0.895|-0.752|0.475|-1.061|-4.947|-1.908|1.026|1.879|-0.277|-9.223|-2.842|-6.257|-1.123|1.507|1.27|0.506|0.518|3.55|2.964|-0.842|-2.802|0.587|1.846|-0.146|-2.306|-3.589|-0.363|1.007|-2.426|4.845|-1.816|-4.001|2.144|1.141|-3.57|-0.719|-1.778|2.653|4.946|-6.405|-2.099|-0.546|2.312|-0.007|2.116|3.041|-0.909|6.025|1.401|-3.133|-1.643|-4.392|1.067|1.393|-3.82|7.017|-0.184|-3.988|-4.22|-0.879|2.386|5.553|-0.379|-0.052|4.096|4.456|0.107|3.731|-1.431|2.825|4.144|1.604|3.085|0.598|4.581|1.082|2.637|2.13|0.739|2.609|-2.014|2.608|-6.11|-1.09|-0.89|-1.968|-2.502|-2.016|7.912|-4.112|-2.18|-1.51|-3.136|0.18|-6.281|4.115|1.831|1.245|-0.61|-0.727|5.623|2.902|0.919|2.645|0.267|0.987|0.401|0.476|0.37|2.658|1.158|1.717|-1.643|2.319|1.247|1.253|2.053|1.654|0.446|2.293|-0.456|1.315|1.106|-0.946|1.62|-1.276|-1.81|-2.217|-0.125|-0.274|-0.189|-0.12|-0.252|1.321|-2.194|3.557|-1.547|-3.785|1.932|-4.074|1.986|-2.926|1.432|1.918|3.569|1.037|3.78|-0.767|-0.037|2.444|-4.228|-7.476|-0.971|2.634|-3.248|-5.266|-1.371|-0.039|-0.831|1.233|0.585|-1.896|1.154|0.769|-1.836|4.426|-2.956|-0.926|-1.132|-1.818|1.926|-0.957|2.606|3.487|1.483|-2.732|-2.906|1.672|7.089|-5.159|-3.788|-0.196|-2.962|-2.718|-3.189|2.04|-2.469|-1.555|1.393|-2.613|-0.731|0.136|1.581|1.547|-4.643|2.346|-1.338|1.402|0.979|-1.152|-0.647|1.426|1.417|-0.731|1.204|1.71|2.354|0.871|1.356|-1.456|0.912|1.851|1.04|-0.112|0.282|1.798|1.266|2.523|3.922|1.426|6.362|2.298|-5.399|0.53|-0.739|3.784|-2.983|2.643|-0.185|3.031|-1.109|-0.674|4.435|0.047|7.947|-1.861|-7.161|-0.184
01106|11322|/indices/tcesi|INDICES:SA|-0.622|2.121|-1.214|-1.812|-0.793|1.325|2.771|4.129|-1.669|-1.014|-0.461|-1.454|-1.519|1.689|-1.732|-0.782|2.501|1.053|-3.046|-1.765|2.09|0.477|-0.402|-1.319|-4.993|-1.035|-1.353|0.831|-0.909|1.74|2.387|-1.388|-0.406|-0.879|-3.157|2.338|1.158|-2.691|-1.095|-2.311|-0.351|0.82|0.21|2.336|-2.533|0.693|4.254|1.809|-3.031|-0.678|0.869|1.429|-0.531|-3.617|-0.157|-1.889|3.791|0.029|0.071|-0.259|-1.074|0.972|-1.619|-4.074|-0.376|-3.093|-0.505|3.204|-3.85|-3.413|1.033|5.445|-1.68|0.269|1.45|-0.512|0.063|1.335|0.035|2.921|-1.014|1.287|-3.486|-1.61|1.025|2.077|2.14|-0.457|0.826|-1.099|0.804|2.871|1.369|-1.157|-2.706|-0.599|-1.402|-2.653|-0.675|-0.582|-0.882|-1.646|1.657|-0.644|-0.242|-2.013|-1.286|1.473|-2.132|-0.61|1.36|0.184|-0.323|0.402|2.675|-2.12|-1.235|0.018|2.701|-3.584|1.312|1.593|-1.048|4.118|1.369|1.644|-3.299|1.39|-0.939|-2.501|-0.267|-1.446|-2.575|1.064|0.385|4.309|2.603|2.03|2.156|-0.199|-3.187|0.36|-2.706|-2.405|-1.945|-5.206|-0.378|1.713|-0.914|5.054|-1.532|-4.774|-1.002|-4.034|0.03|-3.272|4.422|2.71|5.421|1.87|4.357|-3.165|-5.319|3.938|-7.199|-5.896|-0.135|0.398|-1.103|-4.387|-5.113|-0.028|-1.904|-0.349|-0.852|0.745|1.883|1.675|-1.375|3.561|7.817|-1.368|-0.13|0.196|-0.64|-2.044|3.532|4.719|0.727|0.277|-1.096|3.116|2.098|-6.64|-3.599|0.046|0.566|-4.947|-1.555|1.744|2.09|-0.857|4.61|0.505|1.032|1.777|1.894|-2.746|0.055|-0.266|0.57|2.441|0.492|-0.899|0.333|2.241|-1.19|-0.943|0.414|1.802|0.48|0.836|1.583|-3.721|4.259|3.61|-1.147|1.295|5.71|-1.558|0.365|1.64|1.797|1.752|1.547|3.789|-2.219|-1.091|-1.238|4.027|0.016|0.39|0.506|2.803|1.464|0.592|0.836|2.679|5.378|-1.048|-6.313|-1.147
01107|11329|/indices/trdsi|INDICES:SA|-3.464|-1.752|-1.316|-1.079|-3.512|3.359|-0.24|6.144|-2.849|-2.08|-2.16|-5.649|-1.631|-1.886|-0.562|-1.916|3.732|3.162|-7.027|-0.556|1.337|1.191|2.049|-2.066|-1.375|-0.22|0.782|0.349|6.394|2.859|0.409|2.244|4.106|0.56|-3.267|2.384|0.946|-1.606|-1.096|-3.095|-0.805|0.7|-1.602|1.83|-2.266|0.095|2.564|1.399|-2.204|-1.426|-0.255|4.104|0.579|-1.154|-0.789|2.932|7.316|2.723|-2.372|-1.138|-0.612|0.797|2.699|-4.064|-4.211|-5.236|0.688|1.962|-1.938|-1.372|-0.149|0.046|-2.671|6.571|6.38|0.769|-0.614|3.233|5.464|3.585|-3.162|3.564|-3.931|3.39|2.487|-1.568|0.327|-1.183|1.713|0.096|6.261|0.318|-1.573|1.411|-2.202|1.493|-4.408|-4.263|1.073|-2.854|-1.713|-3.622|1.779|-1.59|-0.151|-3.672|1.373|-0.039|1.44|1.941|0.619|0.025|-1.745|1.439|2.019|1.629|0.365|2.774|1.183|-4.305|0.62|2.305|2.358|2.348|3.92|3.973|-0.001|0.613|2.744|-3.113|-0.52|3.047|1.96|1.233|-1.688|3.124|3.632|-2.664|-0.899|-3.187|-3.026|-2.224|-0.375|-0.381|-1.419|-8.806|0.792|1|-2.374|6.707|0.506|-3.343|0.067|-2.284|-0.008|-3.258|3.299|0.103|2.095|1.434|3.013|-0.95|-0.325|-4.711|-3.874|-5.27|0.057|5.396|-0.956|-4.818|-1.76|0.694|-1.99|0.695|4.128|-1.426|2.499|0.133|0.848|1.268|0.576|1.383|-2.134|-0.335|0.572|-1.108|0.8|1.62|0.864|-2.029|-1.687|1.731|1.647|-4.604|-3.731|3.136|-1.404|-2.359|-1.02|4.223|-2.385|-0.623|-1.394|-0.423|-1.359|1.67|0.977|-1.193|-1.232|-0.774|-1.078|2.124|0.511|-1.944|0.712|-1.038|1.486|-1.077|2.545|0.755|3.317|-0.501|2.283|4.462|1.817|0.569|-0.512|0.74|-0.014|-2.041|3.373|0.067|4.083|-1.197|3.646|2.395|-5.453|-0.237|-0.538|1.432|-2.013|-0.85|-1.473|0.249|-2.346|-1.115|-0.552|3.804|1.94|-0.372|-10.357|1.853
01108|11326|/indices/tmisi|INDICES:SA|-1.67|0.559|-0.582|0.007|0.435|-0.237|0.403|1.966|-2.008|-0.732|-0.271|-0.158|-1.406|0.284|-0.49|-1.849|2.641|0.341|-1.726|-0.077|1.582|0.125|-0.784|-1.167|-0.216|-0.663|-1.158|-0.475|0.133|-0.024|0.021|-0.176|0.671|-0.835|-0.599|0.231|0.538|-0.748|-1.625|-0.002|0.53|0.278|-0.477|-1.409|-1.069|-1.643|1.01|2.075|-1.014|-0.513|1.925|0.813|-1.402|-1.909|1.077|-0.034|0.736|1.886|-1.513|-1.685|0.525|2.477|-0.652|-0.555|-1.888|-3.068|0.272|-1.259|-1.348|-1.125|0.446|-0.643|-1.582|0.826|-0.576|0.629|0.01|-0.011|-0.301|-0.068|0.726|-0.993|-1.263|0.305|-0.037|1.18|0.751|2.322|0.18|-0.038|-0.019|1.086|-0.253|0.48|-0.931|1.068|-1.166|0.36|-0.904|-2.316|-0.376|-0.31|-0.165|-2.21|-1.411|-0.295|-0.261|-0.258|-0.938|-1.061|-0.468|-0.041|-0.224|0.955|-0.671|0.422|-0.316|-0.349|-1.593|0.561|0.929|0.977|-0.322|1.141|1.945|-1.039|0.511|0.437|0.262|-2.217|-0.779|-0.92|-0.18|-0.312|-1.262|-0.005|0.757|-1.037|0.905|-0.164|-0.227|-0.953|-1.565|-0.884|-1.143|-1.87|-0.027|0.483|-2.035|1.844|-1.057|-0.879|0.359|-0.854|0.081|0.329|1.452|0.855|2.721|-0.256|-0.11|0.076|-0.105|0.771|-3.028|-4.021|-0.611|-1.194|-0.96|-0.188|-1.271|0.001|0.292|-0.582|0.022|-0.002|-1.04|-0.012|-1.5|-0.078|0.181|0.123|0.218|-0.528|-0.067|0.044|0.555|1.387|0.635|-3.401|-1.006|1.1|1.738|-1.791|-2.026|-0.718|0.464|0.284|0.012|0.25|-2.06|-0.379|0.212|-1.167|-1.059|0.674|1.539|-1.83|-1.22|0.044|0.522|1.795|0.295|-1.138|-0.497|2.423|-0.666|0.162|-0.682|2.967|-0.296|1.957|1.839|2.075|1.899|0.095|0.655|-0.174|0.055|1.476|0.57|-0.225|2.567|0.362|0.743|0.306|-2.096|0.185|0.109|1.178|-0.794|-0.072|-0.226|0.248|0.82|0.694|0.499|-0.248|2.122|-0.316|-3.769|-0.201
01109|11323|/indices/teusi|INDICES:SA|2.785|-0.404|-2.475|-3.637|-2.923|-0.059|0.757|4.134|-4.42|-5.255|3.28|-4.197|-5.558|-2.099|-4.129|-4.339|1.264|-0.823|-3.152|-1.005|3.965|-1.076|-3.342|-6.656|-5.413|0.354|-0.322|-2.534|-2.328|4.461|0.653|-1.081|2.61|2.414|-1.961|-3.66|9.664|-7.814|-2.535|-8.374|2.362|2.918|-2.299|-7.594|0.287|3.183|12.671|2.948|-6.555|-0.582|0.825|5.522|0.105|-1.669|1.279|-2.065|6.642|5.543|1.137|503.432|-83.66|-7.395|-10.776|-6.394|8.357|-1.724|7.859|-9.033|4.972|659.327|-85.005|1.972|-2.367|10.205|4.391|9.062|1.045|0.894|3.118|3.489|-1.813|2.047|-0.018|-0.721|-2.354|0.019|0.784|9.291|0.982|1.301|0.588|2.8|-4.787|6.631|-6.365|9.797|0.401|-2.93|1.188|0.326|-1.252|-5.449|3.977|0.147|3.309|-1.705|-5.084|-0.749|2.892|1.226|333.117|-75.107|3.407|0.492|5.015|-2.939|-0.555|-3.553|0.341|0.935|275.417|-72.202|0.578|4.116|1.901|3.398|-3.255|1.474|240.832|-72.354|0.025|-0.301|-3.109|-2.228|-0.359|1.689|3.207|1.171|2.896|5.239|-6.165|238.176|-71.876|-2.964|-8.337|-2.278|5.035|3.465|-1.834|3.018|5.431|-4.372|-0.92|-5.398|-0.368|0.103|1.064|-0.183|1.731|3.539|9.958|-1.076|-0.16|2.692|2.026|-5.28|-2.365|1.53|1.969|-7.252|257.794|-71.806|2.108|-0.799|-3.804|8.238|3.905|-2.176|-3.272|4.453|3.449|0.642|0.631|0.517|-0.55|1.876|4.097|4.235|2.334|0.552|-0.879|2.451|2.211|-3.574|-4.891|-0.002|-5.742|3.361|1.01|2.415|-0.149|-0.358|0.045|-2.117|0.089|-0.578|6.666|-1.507|2.929|1.44|0.316|218.077|-67.508|-1.8|4.754|-0.291|-0.518|-0.879|-0.016|1.822|-0.811|206.639|-66.834|-9.061|7.306|2.566|-0.521|4.814|9.887|-1.07|-0.991|1.495|-0.535|-2.435|0.341|2.411|-1.966|-1.74|1.373|3.477|-1.852|3.766|0.455|-3.453|0.514|1.948|4.932|-2.926|2.677|1.02|-9.318|9.637
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2.206|1.827|-1.054|-0.214|-0.059|-4.67|1.359|-0.292|0.652|-4.3|1.2|-0.602|0.403|2.902|-0.869|1.669|1.891|7.291|-2.516|-5.203|-2.066|0.377|-0.607|-1.197|2.558|0.173|1.018|0.477|1.739|-5.32|4.18|-0.503|1.235|1.197|-1.79|-1.649|2.262|-0.454|1.994|-0.91|-1.897|-0.057|0.58|7.842|0.219|-0.463|-0.879|1.18|0.705|-0.026|1.663|1.08|3.323|-1.577|-0.03|2.64|1.374|4.282|-0.494|3.708|1.3|-3.721|1.042|1.823|1.076|4.574|2.685|-0.422|0.672|3.256|-0.532|-1.463|1.613|-0.495|4.11|-0.075|1.706|0.467|-0.636|-1.824|-4.612|-0.722|-2.823|1.587|1.413|0.526|1.075|2.042|8.099|0.404|0.808|2.505|-1.497|3.41|-2.378|-2.858|2.369|-0.684|-3.462|1.926|0.23|-0.669|4.376|-0.131|-1.349|0.1|-2.77|0.518|-0.762|-6.154|0.712|4.751|-5.598|0.737|-0.447|-2.66|0.945|0.981|-2.043|-2.459|2.218|-5.1|0.033|1.876|6.071|-0.604|-3.338|-1.089|2.689|-1.971|1.718|-2.267|0.568|2.383|-3.517|1.751|3.192|-0.587|0.74|-8.187|-0.818|1.301|1.528|1.281|3.535|-0.729|3.542|-11.058|3.004|1.966|-2.235|-6.121|-5.48|-2.246|0.047|-3.086|2.955|-0.207|0.041|2.471|0.078|-5.261|3.588|0.231|1.83|-1.48|-4.444|-0.203|1.71|-0.72|1.563|-2.89|-0.553|-2.577|-2.574|2.853|4.767|1.361|3.794|2.416|-9.334|-1.595|-12.231|1.767|0.921|5.52|0.997|0.306|-0.522|1.453|1.819|0.248|2.03|-1.382|-2.911|1.082|2.099|1.746|-3.745|-3.956|3.097|2.166|-1.48|1.138|-2.394|-0.297|-0.339|1.093|0.179|1.092|0.475|-2.371|-1.715|-1.811|1.445|3.625|-1.099|-0.827|0.739|-1.665|-1.2|2.243|-3.035|1.624|-1.708|-0.955|-0.838|2.212|0.737|2.537|-0.125|8.159|-0.903|-1.647|-4.052|0.474|2.632|4.716|0.195|1.319|1.218|-0.123|-1.549|-0.447|-2.378|-1.573|1.036|2.091|0.622|3.898|-7.3|6.094
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|2.742|0.328|-0.118|1.451|7.155|-3.595|0.904|-1.806|0.091|-4.125|0.238|-0.266|2.438|1.563|-1.005|2.704|0.42|3.921|-2.074|-1.168|0.43|0.762|3.367|-0.631|2.251|0.558|0.118|2.339|4.594|-0.037|5.92|-2.684|1.429|1.503|-2.016|-3.875|1.703|-0.761|2.172|-0.039|-2.643|0.429|0.323|1.634|-0.698|-0.482|-2.972|1.932|-0.597|3.415|1.622|0.253|1.416|-2.121|1.245|3.264|5.032|0.124|-0.907|3.336|0.972|-1.306|0.092|2.434|-1.126|3.123|2.861|-0.635|-0.315|3.377|0.155|0.125|2.849|1.797|4.854|-0.792|3.624|-0.087|0.599|-5.347|-2.52|-0.291|-1.173|0.35|4.659|0.347|0.564|-0.872|2.268|1.963|1.411|0.803|-2.463|4.284|-3.901|2.937|3.001|1.288|-3.86|4.39|2.914|-0.822|3.495|-0.244|-1.284|0.508|-5.522|-0.362|-3.069|-0.867|2.205|0.917|-4.826|-1.224|-1.531|-5.62|0.486|-0.301|-1.276|-3.148|3.233|-0.054|1.002|1.919|3.326|-1.785|-1.191|0.008|0.976|0.871|2.232|-0.156|-1.939|1.382|0.403|2.307|4.564|-0.596|-0.524|-5.756|-1.373|-2.04|1.338|1.458|1.054|1.097|4.61|-9.758|1.423|-1.085|-4.698|-3.729|-1.966|-5.511|-1.686|-2.293|3.271|0.289|-0.566|2.177|-4.52|-2.902|1.847|2.18|1.078|-2.443|-2.969|-0.626|-1.78|-2.008|2.584|-1.974|3.07|-2.745|2.245|2.708|4.901|2.382|2.916|2.276|-2.211|-4.782|-2.875|1.623|0.853|0.626|2.735|0.215|-0.447|1.763|0.85|-1.822|0.315|-2.07|1.143|0.095|1.636|1.326|-2.297|-2.873|2.178|-0.732|-1.101|0.467|-0.92|-0.15|-1.425|-1.493|0.487|1.843|-0.621|-2.453|-1.857|5.03|0.963|3.369|-0.212|0.35|0.92|-1.332|-0.944|1.574|1.02|3.724|-0.924|-2.863|-1.949|0.666|0.75|3.638|-1.046|4.648|2.779|-0.707|-2.323|-1.844|-1.588|0.084|2.372|3.654|-0.068|0.135|-2.631|0.447|-0.347|-2.162|0.9|2.003|4.508|1.347|-5.334|-3.282
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1.289|3.226|-5.605|2.853|1.589|0.23|1.998|4.422|-0.348|-0.849|0.497|0.942|-3.701|4.227|0.38|-3.587|2.732|3.769|1.391|-5.207|-3.884|-0.573|-3.329|-1.795|-1.175|-2.506|3.192|-2.466|1.437|1.801|2.995|-2.617|0.358|-1.352|-2.771|-2.265|4.801|-0.851|-1.485|-0.607|-0.202|-3.218|1.54|0.889|-1.046|-1.88|1.678|1.819|2.065|-5.539|-0.321|2.929|1.745|-0.435|-4.52|-1.24|-4.5|3.341|0.833|-3.456|0.82|-3.456|-0.244|-0.159|-0.582|0.459|2.745|-0.529|0.049|-0.386|0.173|-1.995|7.099|1.515|2.429|-2.518|1.132|0.165|0.411|0.789|-0.191|4.561|-2.916|0.166|-4.825|0.414|-0.073|2.51|2.887|-1.004|1.632|5.433|-1.302|6.57|-4.15|-4.064|-0.688|-1.819|-1.091|-2.414|0.087|-1.689|2.162|-2.389|-4.28|-1.438|-3.202|1.794|-0.419|2.385|-2.144|6.169|-3.081|3.176|-1.566|2.215|-4.501|0.969|0.705|-2.794|1.741|-0.341|1.811|-1.481|9.217|-0.367|-3.807|-3.082|4.359|-4.512|2.198|-5.646|7.732|2.984|-0.592|1.014|6.838|0.158|-0.274|-5.108|-2.281|1.981|2.561|-5.623|9.455|2.166|3.197|0.51|3.241|-0.163|1.476|-7.148|-3.431|0.192|-2.908|-6.976|-5.411|2.706|-1.18|-0.587|5.839|-2.91|5.687|-2.797|2.447|-8.524|-3.413|0.051|2.237|0.162|2.503|-1.856|2.123|-1.788|-0.774|-0.668|2.635|-2.943|3.411|2.92|-9.946|-2.14|-6.679|2.356|-2.504|-4.568|-3.941|1.034|-1.708|1.658|3.43|1.54|4.143|0.16|-10.772|0.903|4.862|2.26|-2.746|3.49|3.927|-4.987|-3.259|-0.28|0.273|-1.543|1.099|1.466|-1.576|0.572|-1.692|-1.618|3.553|-2.016|-0.612|0.375|0.781|-4.692|-0.064|0.28|3.942|0.659|-4.414|-0.732|2.652|0.469|3.27|2.991|-0.623|0.721|1.905|7.82|0.18|0.449|1.652|3.132|4.803|-3.385|2.917|1.052|1.134|1.361|-0.286|0.243|1.429|2.008|2.743|2.925|0.068|6.519|-7.013|-0.724
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1.626|-3.584|-0.998|1.008|1.708|3.416|3.79|2.25|-1.841|-2.976|3.96|-1.463|-0.606|3.513|-2.329|-2.509|5.816|6.317|-3.377|-3.99|0.25|2.828|0.647|-1.403|5.093|-2.738|7.574|4.24|2.549|-0.596|-0.739|0.595|-1.031|1.555|3.385|3.059|6.929|-3.805|0.432|-5.045|1.093|0.052|-3.613|0.925|-2.914|-2.922|0.842|-1.211|5.861|-1.85|4.781|1.512|3.075|-3.374|-3.042|1.586|5.361|0.216|2.014|-0.589|-8.15|-0.697|-0.532|1.904|2.529|0.471|2.651|17.385|3.462|0.211|0.285|-1.58|0.99|-0.459|-0.326|0.138|0.819|-1.891|2.776|1.033|-2.549|2.683|-0.636|2.857|-0.785|1.226|1.933|2.364|-0.282|-1.865|0.788|3.913|0.064|1.637|2.699|-1.251|-2.306|1.65|-2.838|1.871|0.234|-1.176|2.622|1.123|-8.65|2.196|-1.678|0.352|2.984|2.062|-2.611|0.849|-4.518|2.713|-2.212|0.137|-2.04|-1.747|-0.952|1.812|0.85|-0.128|2.294|-0.309|4.282|-2.713|-0.42|-2.309|-2.028|-0.419|-2.214|-5.521|4.628|-0.933|2.713|4.718|3.147|-0.584|3.93|0.965|-2.582|-4.781|2.043|-0.819|0.757|-0.606|-0.73|2.152|1.267|6.28|-3.868|-5.091|3.244|0.559|-1.71|-6.781|-5.583|3.595|-0.185|3.305|2.896|0.717|0.95|0.109|2.649|-4.948|-4.101|0.613|1.315|1.47|0.447|-9.794|-0.53|1.34|-4.008|4.691|3.003|-2.561|5.363|2.25|-2.3|1.075|-4.663|-1.035|-1.909|-0.101|-4.04|-3.138|-3.383|2.496|4.173|0.684|8.501|-3.769|-3.988|-1.604|1.655|0.005|0.009|2.32|1.054|-3.274|2.54|-8.383|-4.456|-3.566|-0.338|3.401|-2.689|0.112|-4.379|2.954|0.791|0.003|0.652|4.78|-1.486|-2.354|-0.069|3.611|-0.865|0.861|-4.354|-1.431|-2.666|-0.299|0.668|3.977|1.196|2.317|-1.113|-0.098|-0.54|-1.438|-0.764|-1.047|5.358|-3.118|-1.927|1.353|-5.012|4.278|-0.196|5.941|-0.929|-3.073|2.77|0.172|0.716|4.129|-2.009|-1.173
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-4.728|1.492|-1.163|2.569|5.057|1.402|1.158|5.566|3.538|1.281|-0.412|2.034|-2.392|4.169|-2.042|-12.139|0.613|3.991|6.531|-3.426|-4.019|-0.948|-0.706|-2.746|-0.197|-1.453|5.466|-5.118|1.364|2.213|-0.718|-3.663|2.348|-5.37|-0.507|-4.726|2.328|-2.854|-2.125|2.721|-1.759|-3.487|7.695|-1.258|-1.421|-1.718|1.485|-0.69|1.91|-5.784|0.457|2.484|2.448|0.62|-2.689|-2.517|-6.632|3.597|1.124|2.19|2.102|-5.644|-0.089|-2.85|-0.408|-3.932|2.341|-1.394|-0.375|-1.387|0.294|-2.544|5.903|-7.11|4.119|-1.735|-0.859|3.271|-0.652|2.678|3.553|3.567|4.123|-0.413|-3.31|0.563|-0.025|3.279|4.574|-1.749|3.44|6.235|-1.745|4.207|-3.834|-3.575|-3.926|-0.435|-2.058|-6.534|0.462|0.951|1.612|0.918|-6.043|-1.951|-2.726|1.565|-3.883|3.873|-4.042|1.908|-5.764|1.113|-2.663|1.934|-1.398|5.476|4.231|-4.483|-1.434|4.809|-3.248|1.211|5.517|4.097|-0.215|-2.224|2.541|-4.481|3.856|-5.052|11.535|2|2.437|1.128|7.386|0.587|-0.01|-5.737|-1.191|4.816|3.264|-3.118|2.05|0.209|7.439|3.109|2.418|1.031|9.198|-7.905|-2.4|4.502|-3.397|-5.092|-5.757|3.288|-1.621|3.499|5.514|-2.708|-0.024|-3.404|4.466|-4.46|-5.179|-1.339|2.333|-1.598|-1.356|0.98|8.73|-5.368|-0.613|0.545|-3.187|-2.116|7.316|4.382|-6.971|2.187|-8.313|1.834|-3.047|-7.96|-3.054|6.719|-6.4|5.171|3.744|2.714|16.444|-2.738|-28.598|0.384|3.316|-1.674|-7.727|8.287|8.052|-9.637|-6.666|1.135|0.057|-0.598|1.825|4.356|-0.876|2.122|-6.574|-0.486|5.652|-1.313|-1.06|-1.245|1.866|-7.077|0.978|0.969|7.449|-0.817|-9.355|-2.788|11.664|2.228|2.895|4.748|-0.186|5.602|8.022|7.193|-2.328|-0.877|2.917|11.756|10.05|-5.52|4.728|1.992|-0.678|5.127|0.502|0.895|5.422|4.055|5.649|2.173|-4.201|3.494|-7.388|-2.378
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1.191|1.416|-2.398|1.322|-1.808|-2.71|2.671|0.48|-1.694|-2.652|-1.708|0.987|1.321|1.742|-0.304|2.013|-3.134|2.659|-3.139|0.495|-1.515|-1.746|-0.888|0.183|1.712|0.035|1.039|-1.726|1.829|-3.899|2.32|-2.616|0.061|1.039|-1.165|-0.482|1.655|0.533|0.938|-0.251|-2.546|-1.384|-5.125|-0.013|1.171|-0.86|-0.224|-1.183|1.522|1.619|2.66|0.253|1.183|-0.922|-0.591|1.389|3.324|-0.554|1.619|-0.689|-0.408|0.463|2.115|-0.456|-1.218|-0.807|2.209|1.706|4.777|-0.139|-2.589|1.355|3.991|-0.865|1.87|1.754|-0.461|0.946|0.489|-0.591|2.32|-2.086|-4.16|1.871|1.555|0.931|-0.64|-2.731|1.015|0.75|1.031|2.081|-1.281|3.245|2.862|-1.081|2.735|-1.015|-0.192|-3.015|-0.892|-1.979|0.852|-0.963|0.21|0.655|-3.359|0.748|-2.995|1.454|-1.403|0.341|-1.044|0.365|-1.823|-1.103|-3.759|0.849|-1.381|0.348|-0.341|1.233|1.478|2.399|1.396|4.306|0.736|-3.003|0.257|0.661|2.279|-0.992|1.037|-6.125|0.54|0.291|2.981|-0.722|1.273|0.616|0.606|0.865|4.408|1.894|2.443|-0.186|4.462|-0.353|1.418|-0.072|-1.073|-4.867|0.233|-0.01|-1.831|-3.682|1.743|0.056|-0.35|1.079|-1.651|-0.668|0.757|5.181|1.253|-0.897|-1.476|0.526|0.884|-2.359|11.712|-2.859|-0.931|4.537|-0.328|4.427|3.112|-1.654|1.092|1.276|-4.29|-2.701|-2.023|1.308|1.382|-3.215|-1.377|-3.914|-0.075|2.214|0.639|-0.241|3.253|-2.007|-1.378|0.722|2.927|1.55|-1.011|2.676|2.167|-1.098|-1.612|-1.261|-0.153|-1.851|-0.528|-1.864|1.887|0.624|-0.236|-0.256|-0.323|1.793|0.45|1.761|-2.198|-1.036|0.093|0.337|-1.998|2.32|0.984|3.892|-1.437|-0.841|-0.434|2.183|1.237|0.081|1.235|1.907|3.526|-0.476|-1.509|-1.827|0.592|1.933|-0.881|-0.344|0.469|0.421|-0.281|-1.068|0.74|-2.844|-0.654|0.151|0.187|2.529|-4.379|-5.941
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0.905|2.56|-0.719|-3.497|-0.359|0.845|1.908|0.995|-3.458|1.375|-0.089|0.451|0.132|1.979|0.351|1.744|-4.184|3.186|2.13|-5.006|0.989|0.053|0.615|-0.966|3.71|0.049|0.155|-2.552|2.023|-2.075|2.929|-2.656|2.599|-0.563|0.745|-4.005|4.435|-4.887|3.316|-0.447|-2.175|-0.092|1.867|0.003|0.74|-1.082|-1.35|-0.634|6.018|-3.785|-2.327|-0.225|2.523|1.513|-4.855|2.666|-0.555|1.685|-1.203|-0.436|2.364|-3.053|0.374|0.374|4.661|2.236|4.411|0.514|-2.15|0.555|2.024|2.016|0.844|2.221|-1.34|-1.563|0.837|0.262|3.985|6.632|0.554|-1.689|-2.846|-1.16|-0.051|2.966|4.567|-4.187|-0.362|-1.128|3.284|-1.009|-2.578|3.224|6.679|-4.98|-0.816|0.316|-4.201|-1.693|1.646|-2.054|3.163|-1.548|-3.088|4.871|-1.953|5.582|0.96|-3.61|-2.52|-1.076|-1.185|-4.384|1.399|0.713|1.605|-2.922|-1.15|2.704|-2.58|-1.717|1.663|5.152|4.881|-5.765|-7.786|-1.46|0.524|5.106|1.359|-4.892|1.067|-1.261|3.393|-3.341|4.287|6.138|4.489|-3.139|4.123|1.573|2.245|4.243|4.633|0.778|10.872|4.414|-1.202|-0.044|3.309|-3.888|-0.22|-2.114|-1.236|-4.903|-5.801|10.969|-3.237|1.963|19.114|-2.095|3.48|3.443|-2.443|-2.962|-6.897|3.571|-8.296|-0.866|-0.087|-3.304|-0.582|0.543|-1.797|-2.178|4.097|2.353|3.407|3.718|-8.098|-1.619|-7.039|-5.21|1.579|-2.091|-3.762|-0.087|-2.638|5.951|-1.422|-7.786|-6.87|8.876|||||||||||||||||||||||||||||||||||||||||||0.334|0|-1.967|1.497|-5.055|4.112|-4.852|||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|1.991|3.19|-2.58|1.292|-0.624|2.198|0.269|4.197|-0.059|-2.567|0.221|1.537|-3.759|3.718|0.163|3.214|4.039|3.336|-0.104|-11.395|-2.11|0.007|-0.958|-1.59|-0.602|-0.051|2.573|-0.069|-0.241|3.101|4.197|0.658|1.688|1.39|-2.873|-2.271|2.312|1.984|0.339|-2.05|0.458|-0.588|-0.298|0.165|-0.183|-2.495|-0.77|3.01|2.561|-3.656|0.934|1.901|3.294|0.439|-5.577|1.539|-0.911|2.247|0.831|0.361|0.879|-1.409|0.911|-1.19|0.636|0.165|4.57|1.327|0.659|-2.044|-0.75|-0.736|-0.703|0.851|1.239|1.752|2.029|1.153|2.989|0.154|-0.437|6.272|-2.397|0.891|-1.691|1.137|-0.402|4.86|2.135|0.504|1.765|3.693|-0.226|4.054|-3.011|-5.191|2.899|0.124|-1.587|0.681|1.8|-0.278|2.115|-1.078|-3.254|0.234|-1.74|1.495|2.605|2.364|-1.736|2.624|-4.35|0.566|0.377|1.771|-0.519|1.224|-1.112|-1.481|1.137|-1.312|3.716|1.239|4.883|0.565|-7.969|-4.92|1.868|-1.131|2.74|-4.809|4.243|2.598|-2.19|4.534|3.389|-0.235|1.18|-2.519|-0.476|-0.831|1.131|-2.08|7.536|-0.191|5.117|4.433|1.047|-1.738|-0.624|-4.092|-0.846|1.751|-0.691|-5.202|-1.864|1.446|-2.494|4.115|7.03|-3.757|4.71|0.788|-1.794|-5.941|-4.791|-1.037|3.693|-0.27|2.434|-7.402|-3.013|-3.038|-0.833|1.159|3.745|-2.866|9.18|5.454|-8.133|-3.428|-4.368|0.903|-0.154|-3.613|-3.9|-4.565|-2.862|2.324|2.17|-2.288|1.349|0.467|-5.329|0.518|3.183|5.703|-0.481|3.902|4.485|0.289|-0.989|-1.694|-0.948|-1.494|0.064|-0.432|-3.272|-0.293|2.566|-0.037|3.797|3.045|1.828|1.287|1.85|-0.961|0.935|0.85|1.861|2.423|-0.492|-0.379|1.748|-3.184|2.316|2.573|1.85|2.04|-0.083|4.552|3.777|-1.441|-0.489|0.89|2.874|-0.524|2.782|0.061|2.545|1.671|-0.048|0.032|-1.568|-1.451|0.319|0.938|3.837|7.862|-5.596|-0.842
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0.905|2.559|-0.719|-3.497|-0.36|0.846|1.907|0.995|-3.457|1.374|-0.09|0.452|0.132|1.979|0.351|1.744|0.744|3.187|2.13|-5.007|0.989|0.053|0.616|-0.967|3.711|0.049|0.155|-2.553|2.023|-2.075|2.928|-2.656|2.599|-0.563|0.744|-4.005|4.435|-4.887|3.315|-0.447|-2.174|-0.093|1.867|0.003|0.741|-1.083|-1.35|-0.634|6.018|-3.785|-2.328|-0.225|2.524|1.514|-4.856|2.667|-0.555|1.685|-1.203|-0.436|2.365|-3.053|0.374|0.374|4.661|2.235|4.411|0.515|3.314|0.554|2.024|2.015|0.843|2.222|-1.341|-1.563|0.837|0.262|3.985|6.632|0.555|-1.689|-2.846|-1.161|-0.051|2.967|4.566|-4.187|-0.362|-1.128|3.285|-1.01|-2.578|3.224|6.68|-4.98|-0.817|0.317|-4.2|-1.693|1.645|-2.053|3.162|-1.548|-3.088|4.871|-1.952|5.581|0.96|-3.609|-2.521|-1.075|-1.186|-4.385|1.4|0.713|1.605|-2.923|-1.15|2.704|-0.239|-1.717|1.663|5.152|4.881|-5.765|-7.786|-1.46|0.524|5.106|1.359|-4.892|1.067|-1.261|3.393|-3.341|4.287|6.138|4.489|-3.139|4.123|1.573|2.245|4.243|4.633|0.778|10.872|4.414|-1.202|-0.044|3.309|-3.888|-0.22|-2.114|-1.236|-4.903|-5.801|10.969|-3.237|1.963|19.114|-2.095|3.48|3.443|-2.443|-2.962|-6.897|3.571|-8.296|-0.866|-0.087|-3.304|-0.582|0.543|-1.797|-2.178|4.097|2.353|3.407|3.718|-8.098|-1.619|-7.039|-5.21|1.579|-2.091|-3.762|-0.087|-2.638|5.951|-1.422|-7.786|-6.87|8.876|||||||||||||||||||||||||||||||||||||||||||0.334|0|-1.967|1.497|-5.055|4.112|-4.852|||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|1.972|-0.13|-2.607|3.165|-0.667|-0.142|1.749|1.853|-2.18|-2.715|4.052|2.209|-2.788|1.223|-0.897|4.776|3.786|3.033|-4.245|-5.631|-3.189|-1.531|0.581|-4.84|1.134|0.094|-0.563|-0.231|3.608|0.752|-0.677|-0.256|0.793|1.99|-0.21|-0.996|0.878|1.907|0.92|-3.394|-1.682|-3.597|-1.332|1.781|-0.314|-1|-0.107|-0.927|-0.311|-2.767|1.864|0.33|3.897|0.938|-2.439|0.951|0.716|4.054|-0.941|0.966|-0.781|-1.817|0.141|1.111|1.466|-0.916|2.785|0.526|6.74|-1.213|1.22|-1.269|1.891|0.391|-0.024|2.717|0.212|0.202|1.664|-2.188|-2.429|1.256|-2.963|3.435|0.423|1.09|0.823|3.316|0.082|-0.195|1.492|2.585|-0.024|4.892|0.587|-4.207|-1.161|-0.295|-1.588|-1.109|1.259|-1.453|0.954|1.145|-2.896|1.56|-1.733|1.482|3.163|-2.291|-4.097|-0.894|-5.853|1.08|-0.028|0.083|-1.383|1.35|-0.701|2.096|-0.193|0.498|1.344|3.681|2.045|1.108|0.075|-1.062|-0.064|-2.506|-0.29|-0.105|1.699|-1.768|-0.598|4.118|2.356|-0.511|-0.009|-3.204|-1.043|2.537|1.146|1.221|3.049|2.57|2.435|-1.272|1.572|0.93|2.866|-3.956|-5.506|-0.553|-4.12|-3.706|-0.34|1.499|-1.679|2.136|-0.235|-2.091|4.664|3.408|3.857|-5.955|-4.25|-0.992|1.469|3.385|1.852|-4.003|-4.222|-4.346|-2.968|2.633|4.88|-1.886|7.006|0.66|-2.414|2.394|-4.949|1.412|-1.156|-0.835|-0.809|-5.333|-6.935|1.901|4.372|-0.043|0.971|-5.392|-3.802|0.125|-0.839|1.59|-1.693|3.631|3.027|-1.115|-4.198|0.359|-1.136|-1.267|4.243|0.717|0.944|0.722|-0.206|0.986|3.131|0.097|1.234|4.755|-0.747|-0.443|3.376|1.523|0.667|2.834|-1.855|-1.506|1.785|1.7|2.71|2.559|1.372|0.177|-0.896|2.925|-1.731|-1.764|-2.782|3.946|1.339|-0.953|1.426|-0.288|0.626|1.425|-0.052|-0.254|-0.174|1.607|-0.362|-0.923|-0.018|4.928|-3.939|-3.602
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2.091|2.358|-4.899|5.553|1.206|1.621|0.856|5.57|-1.202|-3.734|1.752|1.199|-3.301|3.384|0.417|2.019|3.105|4.01|-6.635|-7.134|-3.934|-0.661|-1.51|-3.241|-3.022|-2.039|2.02|-1.42|6.608|5.027|5.257|-1.384|-0.65|0.929|-1.775|-1.231|11.369|1.592|-2.058|-5.206|-1.406|-1.897|3.273|-0.634|-1.482|-3.24|4.182|1.516|3.308|-5.028|1.809|1.038|1.149|-0.064|-5.079|-3.903|-3.957|0.511|1.344|-0.246|1.237|-0.7|1.332|-1.215|-0.262|-0.549|3.948|-1.214|1.296|-2.521|-0.114|-2.119|-0.347|2.07|0.755|-0.442|1.224|1.248|2.883|2.121|0.005|3.951|-3.021|0.095|-4.406|1.659|-1.373|5.701|7.684|1.656|2.379|5.421|2.116|6.371|-4.88|-4.334|1.467|0.411|-0.65|-1.655|-0.292|-1.706|1.719|-2.234|-4.568|-0.976|-0.677|-4.429|-2.901|-2.272|-4.693|2.321|-4.246|3.466|-1.083|2.399|0.271|2.366|0.41|0.143|1.826|-1.72|1.051|-1.871|6.793|-0.836|-2.531|-2.629|3.782|-4.684|0.488|-4.61|5.524|0.806|-2.448|5.819|4.683|0.023|-2.49|-3.742|-1.191|0.885|0.963|-5.949|13.407|1.89|5.406|4.006|-1.388|-0.861|1.798|-7.886|-4.533|2.747|-2.104|-4.679|-3.91|2.297|-2.877|1.774|10.801|-6.321|6.811|-0.354|-1.366|-7.16|-4.584|-0.127|3.354|-0.391|0.934|-7.101|-2.814|-3.59|-1.755|-0.251|1.475|-3.286|8.869|3.239|-3.979|1.122|-8.567|-1.071|5.546|-2.975|-5.703|-5.074|-6.498|1.292|5.125|-1.526|3.809|-1.62|-6.695|2.926|-0.219|-1.564|-0.256|2.273|5.171|-3.897|-5.902|-2.358|-1.694|-1.912|2.142|2.237|1.278|0.536|0.824|1.492|3.941|4.32|2.549|1.197|0.775|-1.479|-0.198|1.991|4.249|0.625|-2.188|1.434|-5.68|-2.053|3.196|4.758|2.371|2.966|-0.173|6.207|-3.358|-5.159|4.34|1.554|2.776|-3.815|1.862|-1.912|1.018|3.166|1.135|3.562|0.195|2.19|1.057|1.904|0.939|8.268|-3.27|-2.098
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2.989|3.506|-2.939|0.676|-1.161|2.287|2.32|7.226|0.098|-5.567|3.078|1.827|-7.178|2.77|0.107|5.993|3.08|4.196|-2.703|-9.914|-3.818|1.508|0.241|-4.107|-3.354|-3.405|-1.092|0.942|4.485|2.533|6.478|-2.697|-1.182|1.262|-3.062|-1.516|6.728|0.723|-2.239|-4.79|0.05|-0.268|6.96|1.887|-1.27|-3.035|1.174|-1.229|5.126|-3.798|2.066|1.711|3.15|2.267|-6.809|-2.127|-4.886|2.327|1.939|-6.447|1.357|2.573|0.384|-1.096|4.211|0.426|3.931|1.051|3.378|1.686|-1.809|-2.45|3.334|4.466|0.967|-3.171|3.213|-0.023|3.471|7.917|-0.168|2.182|-1.089|2.548|-5.908|1.281|0.762|5.461|5.344|0.886|2.023|5.006|-1.046|5.789|0.223|-3.748|-0.379|0.445|1.466|-2.544|-3.662|0.702|3.119|-2.647|-5.523|-0.853|0.561|-0.823|-3.306|-3.178|-5.253|4.481|-3.647|2.307|0.069|0.066|-0.524|3.907|-1.355|1.856|1.965|-1.73|1.908|-2.757|9.898|0.207|-1.31|-3.777|4.635|-4.641|0.642|-5.78|8.489|2.827|-0.578|4.483|0.888|1.19|-1.041|-2.629|-3.053|5.131|1.192|-3.838|9.172|0.739|11.636|4.635|-0.981|-5.279|2.305|-6.075|-3.046|4.785|-1.611|-4.667|-7.705|0.652|-4.98|2.712|11.263|-2.114|4.996|2.421|-3.347|-4.345|-7.103|-1.033|3.629|3.586|0.377|-6.676|-2.882|-2.223|-1.574|-1.169|5.189|-5.136|8.717|4.244|-5.584|-3.067|-7.587|-1.194|3.334|-1.929|-4.713|-8.325|-5.984|2.327|2.903|-1.792|1.96|0.721|-7.987|3.075|3.814|5.711|-2.015|-0.082|6.719|-1.971|-6.392|-4.631|-0.095|-0.78|2.053|1.155|0.843|-0.233|1.479|2.285|1.688|-1.779|1.859|5.423|-2.167|0.956|-1.391|-3.082|1.917|0.429|-4.345|5.719|0.184|5.249|3.746|1.001|3.861|2.426|-0.412|2.982|-3.036|-4.011|1.395|2.33|2.571|-1.446|-1.176|-2.733|3.631|1.472|1.825|2.357|0.063|2.184|2.543|4.712|-0.071|10.212|-9.158|3.06
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-2.076|2.219|-3.616|1.424|0.011|-3.825|0.217|3.197|4.285|-2.87|-0.626|3.044|-2.672|0.504|-1.222|2.17|2.064|4.843|-3.523|-0.183|0.735|-1.112|-1.019|-7.773|1.787|-4.895|-0.2|0.259|2.464|0.565|5.643|-5.327|0.357|0.647|-1.212|-3.236|-0.749|2.783|-1.367|-3.774|0.968|-1.916|-3.849|-3.366|-1.95|0.935|2.791|-0.28|2.593|0.331|-1.384|2.866|-0.172|-0.13|0.504|-1.169|-3.22|6.662|4.434|1.717|0.554|-1.597|-1.184|0.405|-2.281|2.617|2.424|3.36|-0.61|0.617|-3.848|-4.552|2.123|6.698|-0.744|3.781|1.985|-1.968|2.306|-3.676|-0.805|4.637|-5.928|-0.272|-3.71|0.387|2.092|7.183|3.774|1.69|1.105|6.783|1.033|13.773|-1.081|-5.55|1.003|-1.83|-1.833|-3.905|1.43|-1.637|3.647|0.234|-5.928|1.147|-1.176|1.165|6.37|-0.217|3.629|3.247|-5.016|-5.227|2.965|4.585|-0.586|-0.237|-7.575|-3.528|-1.171|-2.306|7.8|-0.015|7.217|-7.099|-1.594|-7.379|1.889|-5.647|-3.006|-6.607|3.256|2.873|-1.162|8.498|5.733|-0.39|1.492|-3.214|1.851|-0.112|2.413|-4.77|12.675|3.585|7.013|-1.922|5.674|-8.51|-1.634|-11.024|-5.839|1.078|-1.42|-3.82|-9.402|12.148|-5.658|1.34|11.128|4.444|1.513|-0.412|-3.32|-9.367|-7.647|-7.839|1.643|5.476|2.45|-9.743|-2.869|-6.368|-3.325|-4.252|4.606|-7.633|7.718|5.276|-2.863|-2.636|-3.845|1.137|-0.082|-1.59|-1.532|-5.719|-4.362|3.555|-0.457|-2.31|-1.566|-2.133|-3.83|6.979|1.358|4.138|0.573|3.21|7.601|-0.753|-1.888|-2.867|-1.5|-3.22|-0.65|-2.81|0.464|2.335|3.922|0.866|0.798|0.9|6.215|1.788|-1.453|-2.057|2.36|4.056|2.717|1.888|0.322|2.532|-2.034|1.329|4.491|3.307|2.367|-0.1|-0.296|3.19|1.632|1.407|-2.952|-1.482|1.603|-2.81|0.417|0.705|-1.945|1.791|1.43|-0.275|-0.385|-2.409|-0.45|0.669|4.93|8.76|-7.058|-1.247
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|2.131|3.303|0.016|2.207|0.102|-1.168|-0.173|6.203|-1.726|-0.819|3.19|2.108|-0.624|6.553|-2.418|4.193|6.36|-2.945|6.356|-8.411|-3.231|-0.094|-3.532|-1.966|-2.547|-3.675|1.987|-2.122|2.666|4.015|1.305|-0.695|-0.296|0.917|-2.153|2.421|4.107|1.914|-0.302|-2.112|3.722|1.526|-0.136|0.347|-1.389|2.201|1.016|3.698|4.269|-5.047|-0.7|1.206|1.002|0.785|1.26|-3.76|-2.876|-3.568|3.907|1.263|0.766|0.879|1.725|-0.604|0.249|1.697|2.024|-0.548|2.72|-3.226|-0.505|2.466|-0.754|4.785|0.459|-0.65|-0.309|1.485|-1.614|1.024|1.634|4.516|1.948|3.442|-1.159|-0.405|4.101|-0.097|1.396|-2.494|1.252|2.307|2.208|6.536|-6.288|-0.543|-0.214|3.051|-0.013|-3.227|0.552|-0.039|3.46|0.979|-2.739|0.326|-2.852|6.85|-3.014|3.361|-0.319|0.372|-0.756|2.133|-0.422|1.124|1.204|3.061|4.339|-2.289|3.761|-3.053|0.602|2.334|1.462|3.402|6.942|-4.106|3.266|-4.371|0.228|-6.59|5.276|3.281|2.971|4.066|3.696|-0.082|-0.4|-2.467|-5.393|3.31|1.01|-0.084|9.233|-7.435|-2.85|5.027|-1.855|1.469|-3.034|-5.095|-6.426|2.854|-2.375|-4.816|-3.277|4.482|1.163|2.486|-1.163|-3.262|4.918|-4.541|6.997|-4.579|-4.135|-0.144|3.592|-3.013|-0.16|1.06|-4.092|-7.743|-2.999|-2.715|-0.055|2.148|5.793|-3.141|-2.67|1.841|-2.473|-3.858|-0.254|0.547|-7.047|0.522|-2.684|-0.79|2.544|-1.254|2.942|-2.756|-3.255|-0.997|-0.484|1.425|2.044|-0.616|-0.426|-0.132|-1.8|-0.718|-1.235|-1.203|0.954|2.801|-0.389|0.748|0.746|-0.964|3.24|-0.25|-0.435|1.885|2.364|-1.1|0.819|0.56|2.464|-0.641|-1.951|0.109|2.876|-0.627|-0.008|3.174|3.391|-1.878|0.543|0.707|2.435|-1.389|-0.926|1.331|7.256|-3.347|5.95|-3.56|-0.27|1.938|-1.135|-0.461|0.104|1.843|2.732|-0.91|0.794|7.596|-3.944|2.126
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|2.499|3.813|-4.544|1.232|0.537|0.133|0.824|4.369|-0.743|0.078|-0.64|1.701|-3.091|7.72|0.809|1.57|7.436|-3.234|4.641|-7.983|0.049|-0.035|-3.651|-5.413|-2.105|-4.305|0.279|-3.578|0.833|0.796|3.994|-2.335|-1.458|0.445|-2.594|1.4|5.854|2.318|1.58|-1.138|7.619|0.479|0.923|1.222|-0.846|-1.239|1.751|2.291|6.144|-2.86|-0.227|2.099|5.214|-1.013|-4.279|-2.321|-2.681|0.379|3.752|0.461|2.495|0.266|1.53|-0.313|-1.852|-0.055|0.164|1.597|3.498|-4.521|-0.682|-1.883|0.702|2.789|-1.19|-2.591|2.036|1.54|-0.772|1.452|3.766|-1.4|0.517|1.526|-3.45|-0.43|0.512|3.471|1.144|1.484|0.771|3.384|0.924|7.206|-1.072|-4.454|-0.679|-0.259|-0.268|-6.348|1.717|-0.528|3.028|1.133|-4.099|-0.989|-0.228|1.207|-2.282|3.313|-0.328|2.475|-0.019|3.154|2.443|3.27|0.361|2.629|0.606|-0.349|0.17|0.53|1.311|-2.955|5.579|0.438|2.353|-5.554|1.613|-4.445|1.643|-2.22|2.247|6.378|-0.509|5.763|2.25|-0.26|-3.105|-3.633|-4.483|2.1|1.132|-3.148|5.93|-5.776|0.707|5.644|-4.089|-1.121|-2.377|-7.017|-4.153|5.623|-2.663|-4.748|-1.584|3.24|1.166|5.545|6.791|-1.044|4.551|-4.69|8.245|-5.543|-6.067|0.005|9.245|-7.445|-3.41|-3.375|-7.893|-1.786|-0.812|-3.276|0.892|1.066|9.269|-2.593|-2.63|-2.163|-0.406|-2.253|3.944|-0.961|-8.489|-1.474|-2.591|0.415|3.821|-4.297|2.521|-2.364|-3.61|3.812|-3.188|4.993|3.98|1.475|3.548|0.894|-2.427|0.313|0.536|-0.331|1.203|2.616|-2.24|0.042|0.374|-2.567|2.852|-2.635|1.445|2.069|2.622|-0.067|1.625|-0.992|2.229|-1.223|-3.693|-1.169|0.941|-1.228|2.036|4.233|2.172|-0.212|-0.148|5.741|-2.824|-4.898|-0.54|-1.258|5.989|-4.421|3.089|-1.877|3.836|1.979|-0.912|2.32|-1.174|-0.419|2.963|-0.118|-1.1|7.389|-6.234|-0.624
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-0.767|3.11|-1.138|0.013|-0.025|-1.79|1.403|0.298|-0.252|-1.138|-1.57|1.782|-0.37|1.509|-1.047|1.14|-1.364|1.979|3.075|-2.225|1.648|-0.256|-4.257|-1.465|1.256|0.94|1.732|1.552|1.918|0.983|1.256|-1.917|-1.396|-0.321|-2.52|-0.652|-0.776|1.498|3.101|-1.211|1.196|-1.309|-0.994|0.617|0.329|-1.574|0.089|-1.238|1.106|0.555|0.796|1.602|1.599|-0.292|1.161|0.545|0.9|0.075|1.034|-0.663|0.89|-1.203|0.459|0.097|-1.318|0.741|2.301|0.393|1.539|1.441|-1.196|-2.672|0.927|0.879|0.45|0.916|-0.538|2.106|0.151|-1.328|2.127|0.832|-1.038|1.158|0.03|1.082|0.631|1.583|-1.245|0.553|1.442|0.57|0.216|3.248|-0.988|0.714|0.18|-3.141|-2.09|-1.785|0.368|-0.532|-0.33|-0.76|-2.443|0.299|-1.9|0.716|1.641|1.197|-1.094|0.555|-0.446|1.971|-0.527|0.281|-3.208|-1.679|-0.007|-0.429|1.067|1.682|-0.251|0.906|2.501|1.427|1.276|-1.921|-0.411|-1.402|0.905|-0.54|0.617|0.434|-2.861|-1.456|1.747|-0.858|0.999|-1.404|-1.83|1.1|2.101|1.688|2.385|-1.832|6.093|2.156|1.447|-0.397|-3.964|-2.146|-3.625|1.924|-2.383|-3.33|1.939|1.197|0.101|1.623|0.404|0.114|-0.465|0.285|6.573|-4.393|-2.61|-1.72|6.155|-8.633|0.298|-1.342|-2.077|0.386|0.154|2.728|2.326|1.309|3.82|-5.783|-0.075|-0.315|1.113|-0.892|0.398|-0.434|-1.523|-0.418|0.379|2.481|0.638|1.154|3.543|-0.48|-0.225|-0.959|-0.233|2.438|0.049|0.792|1.167|1.399|-2.643|-0.312|-0.893|-1.256|1.533|-1.358|0.428|2.074|-0.548|0.221|0.437|1.246|0.423|0.359|1.845|-2.919|-0.717|0.994|-0.386|0.073|0.382|1.581|-0.059|-0.452|1.332|1.455|-0.829|3.898|0.228|2.15|1.856|-2.717|-1.14|-0.102|2.529|-1.562|-0.894|-1.99|-0.984|1.246|-1.19|0.769|-0.319|0.888|0.586|-1.446|3.576|4.609|-4.787|-1.39
01127|962670|/indices/s-p-500-energy|INDICES:US|-0.98|-1.638|1.399|-3.863|2.483|2.089|-3.452|1.099|5.726|2.168|-0.428|-4.427|3.149|0.423|-0.653|1.118|0|3.217|-0.393|-14.097|0.771|3.191|2.568|-3.759|0.132|1.058|1.063|0.994|-3.785|-2.898|6.139|0.899|3.237|1.213|-5.58|-2.091|-4.548|-1.999|2.325|0.581|6.162|-2.129|-0.626|-2.636|-0.543|7.014|-0.825|3.791|-0.743|-5.632|1.024|-0.497|0.852|1.169|-3.736|-0.242|2.025|0.451|-1.267|2.678|1.863|-2.319|-3.476|2.013|-3.823|0.729|1.364|-3.355|0.737|-1.22|-1.926|3.903|2.206|1.758|3.737|1.164|1.297|0.425|2.167|-0.242|-1.01|5.148|-3.077|-2.389|1.122|-1.365|1.664|2.418|-3.281|-0.112|0.246|0.881|-3.824|2.26|-6.153|0.679|4.514|-5.388|1.271|-2.331|0.124|1.386|3.784|-1.369|-1.661|3.536|1.147|1.684|3.528|0.584|-0.667|4.77|-3.449|-0.707|1.705|1.311|-1.114|0.904|-2.157|-5.807|0.291|-2.539|2.473|3.03|6.165|2.29|-7.02|-5.347|2.941|0.174|-6.921|5.031|-5.942|0.756|0.74|2.656|0.001|0.6|4.381|1.717|-8.401|-1.969|0.259|-2.35|1.999|2.374|2.751|8.076|-1.853|13.859|1.834|-8.999|-2.6|0.6|-3.311|4.271|0.987|7.138|-6.824|10.306|3.534|-3.069|-2.388|1.294|-1.553|-17.156|-0.917|1.181|8.095|1.091|-2.913|10.169|-1.292|-4.564|0.317|3.207|-2.403|7.424|-3.578|1.885|9.255|1.305|-3.709|1.751|4.939|5.015|-3.083|5.218|10.607|1.045|2.371|-5.093|3.691|-0.826|1.658|-5.221|-1.674|1.332|-0.767|1.179|1.16|5.018|5.787|4.696|3.313|-1.784|-1.444|7.344|-7.326|-0.815|0.322|1.585|-0.388|-7.716|-3.41|-1.079|6.662|-5.212|-0.572|6.677|-0.023|-2.836|-0.83|8.894|3.585|-1.766|0.231|-4.045|-0.386|2.991|-7.662|1.079|10.092|4.333|3.057|4.326|8.289|-6.62|-1.562|3.133|9.31|-0.431|-2.028|-4.259|1.136|4.466|8.513|4.985|16.456|0.812|-5.714|0.516
01128|962669|/indices/s-p-500-financial|INDICES:US|1.156|0.709|-3.751|1.666|0.661|-1.91|2.396|3.435|0.806|-2.615|0.644|1.779|-3.085|3.501|0.083|3.596|2.977|-0.048|5.638|-10.28|-0.163|1.889|-1.251|-5.919|2.798|-1.999|-0.079|0.61|1.222|1.244|6.102|-2.713|-0.282|0.884|-2.003|-1.926|-1.776|1.101|1.683|1.423|5.533|-0.178|-2.078|2.427|1.809|1.04|-0.532|2.345|0.483|-3.197|2.926|1.532|3.215|0.547|-3.02|1.281|1.18|1.997|0.928|-0.214|1.697|-2|-0.467|0.052|-1.975|1.374|3.069|-0.629|1.048|0.806|-3.596|-1.427|1.711|1.857|0.442|0.806|-0.073|1.597|1.445|0.179|0.807|1.88|0.941|-0.533|0.332|0.714|0.281|3.571|-0.113|2.09|1.013|3.261|0.278|7.355|-2.411|-2.926|0.481|-0.507|-1.585|-2.795|1.438|-1.09|2|0.055|-2.795|-0.022|-0.834|-0.242|2.955|1.962|-0.46|2.928|-2.022|1.191|1.055|2.119|-1.541|2.183|-1.347|-2.646|-0.172|0.98|2.858|-0.648|3.742|0.575|-6.088|-8.503|0.788|-1.969|-0.313|-0.381|0.909|2.527|-2.081|2.026|3.333|0.68|1.405|-2.495|-3.901|-0.636|2.158|-1.478|5.72|-0.834|6.192|3.927|0.202|1.838|-2.426|-5.577|-3.808|4.38|-2.509|-3.584|-1.723|5.451|-0.055|2.914|2.903|-0.901|0.526|-1.461|5.143|-4.882|-6.774|-2.142|8.046|-1.765|-3.582|0.572|-4.59|-1.969|-2.646|-0.978|-3.276|1.669|7.137|-2.223|-4.867|-0.272|-2.286|-0.02|3.512|1.319|-6.439|-0.845|5.364|0.548|1.112|-1.304|2.636|-1.977|-0.602|-2.817|0.263|-0.632|-0.901|2.786|1.23|2.261|-0.295|2.213|-0.091|-1.302|-2.453|3.474|-2.305|1.879|3.564|0.712|0.331|-1.568|-0.632|-0.111|5.28|-6.205|-2.383|1.209|1.05|-0.868|0.279|4.204|2.383|-0.02|0.721|1.904|0.152|0.962|-1.683|3.172|4.292|-0.363|2.805|1.995|6.593|-4.588|-1.806|0.027|4.651|1.895|1.944|0.117|-1.764|1.809|4.603|0.54|8.279|4.539|-5.574|1.026
01129|962671|/indices/s-p-500-health-care|INDICES:US|4.621|-0.784|-3.864|3.411|-2.548|-0.273|1.155|1.463|-2.661|1.246|1.254|1.811|-2.136|0.258|-4.264|0.322|1.918|-1.16|1.212|-6.474|-0.992|1.077|-2.963|0.174|1.736|1.074|-1.107|-0.31|1.74|2.898|0.303|0.518|0.011|1.094|-2.201|-2.35|-2.047|2.091|1.622|-5.537|1.566|-0.569|-2.98|-0.567|1.46|-0.926|-1.125|-0.582|1.442|-2.135|1.049|1.727|1.922|-0.625|0.654|1.346|-0.333|2.644|-0.96|-0.36|0.58|-0.399|1.949|-0.585|-1.308|1.838|1.941|0.587|0.745|-0.006|-3.12|-3.072|1.601|0.383|-0.759|0.028|-1.047|1.515|1.02|1.43|1.977|-0.229|-0.718|0.889|2.072|0.958|1.07|1.492|0.203|0.481|2.198|1.527|-0.957|3.481|-3.87|-1.632|0.098|0.937|-1.111|-1.178|0.046|-1.124|0.052|-0.145|-1.575|2.457|-2.094|-0.845|3.459|2.031|-2.872|0.565|0.239|1.399|-0.077|2.19|-2.927|-0.673|-1.156|0.091|-0.594|-0.236|0.71|3.085|1.757|1.493|1.309|-3.952|0.513|-2.674|-0.424|-0.196|-0.103|-0.888|-1.123|-0.188|-0.191|-0.188|0.805|-1.829|-1.29|1.915|1.907|0.991|1.78|-1.587|5.002|2.287|0.799|1.301|-1.383|-3.375|-2.377|4.351|-1.795|-4.319|-0.568|1.643|-0.704|1.953|-0.341|-0.461|0.798|0.382|8.147|-4.514|-3.399|-3.137|3.205|0.902|-0.943|-0.448|-2.507|-3.608|-2.931|3.438|1.225|-0.232|6.238|-2.766|1.175|2.71|-2.233|-1.453|1.342|0.721|-3.432|-0.283|-4.649|1.129|1.361|2.452|3.159|-1.103|-0.864|-0.683|0.613|-0.67|1.623|2.873|0.774|-0.33|-3.544|-0.399|-0.223|-2.727|1.695|-1.178|1.772|0.528|0.674|0.457|2.176|-0.167|0.411|1.992|2.014|-0.764|1.928|-1.154|-0.67|0.743|-0.563|2.242|-1.904|1.774|2.885|1.338|-0.59|2.097|0.375|1.315|0.294|-1.595|-2.447|1.357|0.502|-2.187|0.56|-0.386|3.363|1.856|-0.973|1.091|-0.794|2.844|0.508|-2.999|1.822|8.251|-5.705|-0.13
01130|962689|/indices/s-p-500-industrials|INDICES:US|-0.252|0.616|-3.348|2.269|0.809|0.577|1.731|3.365|-0.162|-1.596|1.372|1.454|-2.074|5.534|1.058|4.324|2.967|-0.312|6.526|-9.415|-1.262|0.849|-2.372|-1.584|1.119|-2.061|0.153|-0.797|-1.91|2.402|4.82|-1.01|-0.381|0.002|-2.645|-2.286|-2.317|0.886|2.464|-2.144|5.933|-1.026|-2.767|0.6|2.096|0.406|1.555|2.025|3.703|-4.351|1.656|1.783|2.12|1.198|-2.789|1.137|0.563|2.383|-0.556|-0.598|1.547|-1.006|-0.972|-0.845|-0.684|-0.36|2.297|0.087|1.82|-2.015|-2.222|-0.243|0.604|2.889|-0.185|0.609|0.999|1.78|0.852|1.166|1.882|0.866|0.285|0.573|-2.149|0.709|0.645|3.572|0.207|2.141|0.755|2.876|0.845|5.289|-2.323|-2.995|0.996|-0.591|-0.476|-2.687|-0.598|-2.92|2.018|0.275|-2.501|0.526|-1.794|0.564|0.884|2.217|-1.044|3.871|-1.649|2.945|1.384|2.565|-1.428|1.223|-1.151|-0.494|-0.626|0.754|2.091|-3.366|4.401|0.672|-2.451|-4.464|3.25|-2.728|0.754|-0.696|1.7|2.129|-3.361|1.526|2.718|-0.175|0.765|-1.096|-3.205|0.995|1.898|-0.233|4.6|0.437|6.728|4.651|-0.559|2.863|-2.369|-4.545|-6.38|3.39|-3.589|-3.449|-1.046|3.735|0.562|5.696|4.11|-1.208|-0.215|-0.84|4.225|-5.816|-4.96|0.039|6.329|-3.696|-2.615|0.349|-3.326|-1.561|0.431|-2.61|-1.494|1.154|5.021|-2.457|1.189|0.785|-1.168|-0.752|0.413|-1.471|-4.418|-0.618|0.647|1.781|1.773|-2.76|3.049|-0.982|-2.413|-1.204|0.405|1.836|-0.277|1.82|1.942|1.771|-1.691|0.794|-1.563|-2.52|-0.412|2.222|-2.339|1.361|0.173|-0.249|1.617|-1.525|0.231|0.864|3.038|-3.757|-1.735|0.218|1.921|-1.701|-0.636|3.358|0.333|0.432|0.587|1.757|0.456|2.175|-0.294|3.566|3.08|-0.5|0.743|1.421|4.884|-4.196|-0.358|-0.883|1.101|0.731|-0.592|0.07|-0.523|0.426|2.43|1.048|5.275|7.2|-6.523|-0.553
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-0.142|4.271|-1.406|0.686|2.088|0.161|2.443|4.658|0.884|-0.079|3.003|2.36|-3.46|8.144|0.256|4.007|7.93|-3.655|9.669|-11.407|-3.65|-0.074|-2.055|-3.391|-4.012|-1.824|3.759|0.834|-4.554|1.88|1.576|-3.102|-0.735|0.854|-0.729|-0.159|3.347|0.251|1.548|-3.176|5.442|-3.279|0.181|0.808|2.502|0.053|1.134|0.975|7.328|-7.064|-1.477|1.07|7.512|-0.232|-4.028|-2.443|-5.137|0.512|3.848|-0.439|-0.663|6.424|3.831|-1.462|3.437|2.899|1.408|1.507|5.112|-7.26|-0.224|-0.998|-1.264|2.916|-0.369|-1.075|2.506|1.966|-2.458|3.207|0.768|0.928|4.311|4.859|-4.053|0.267|0.06|2.523|0.736|0.335|0.614|1.69|4.759|6.84|-1.672|-3.131|0.157|2.944|-0.085|-2.629|-2.238|-2.343|4.42|2.57|-0.823|-2.871|-4.144|1.27|-0.076|2.792|-1.457|2.927|-2.035|4.436|-0.659|1.37|5.116|4.189|-0.332|0.601|2.431|-0.464|-0.369|-1.146|3.407|2.042|5.66|-3.065|2.928|-2.71|-0.391|-1.101|3.746|4.072|0.683|4.599|0.216|-0.155|-2.044|-2.668|-3.339|1.306|0.979|-0.851|10.034|-6.888|4.28|6.493|-3.232|1.638|-4.188|-3.591|-6.12|3.242|-4.985|-5.584|-1.709|2.443|1.949|5.076|3.613|-0.332|4.319|-4.471|7.282|-4.898|-6.385|-1.129|8.073|-3.77|-3.502|-0.667|-1.261|-2.533|-3.816|-4.03|0.12|2.328|7.869|-3.806|-3.014|1.294|-1.713|-2.91|1.061|2.262|-6.937|-0.064|-4.694|0.471|3.268|-4.041|5.98|-0.444|-3.233|2.366|0.16|3.341|1.971|1.611|2.601|0.263|-3.343|0.95|-0.681|-1.778|0.88|1.433|0.439|0.072|0.932|-0.732|2.773|-0.609|0.878|3.244|2.355|0.094|1.379|1.183|1.58|0.134|-2.227|-0.501|-2.119|-0.46|1.057|4.662|2.123|2.526|-1.351|1.857|-1.358|-3.952|-1.92|2.296|4.88|-2.993|4.381|-2.617|0.432|0.911|0.823|3.199|-1.43|2.784|2.097|-0.918|-0.395|9.699|-6.47|-2.209
01132|962702|/indices/s-p-500-materials|INDICES:US|1.756|2.382|-5.396|2.349|-1.328|-0.269|3.739|2.3|-1.213|-0.503|1.434|0.803|-1.241|2.466|-0.377|2.769|2.003|0.347|3.559|-8.25|-0.335|-0.25|-2.208|-1.181|0.713|-2.009|1.749|-0.565|-0.218|0.739|6.006|0.141|-2.088|-0.274|-4.155|-2.907|-3.039|0.667|2.947|-3.332|1.458|-1.221|-4.007|1.923|1.01|-1.976|3.38|1.519|3.163|-4.842|1.578|2.391|2.231|-1.676|-1.385|1.374|-0.461|2.968|-0.458|-1.114|0.761|-0.901|-1.555|-0.398|-0.862|0.273|2.58|-0.002|0.652|-1.091|-3.104|-0.138|1.62|0.977|1.508|1.584|1.163|1.898|2.36|0.019|0.763|0.289|-1.491|-1.041|-1.423|-0.157|1.132|4.003|-1.719|2.566|1.005|3.675|-1.829|5.095|-0.449|-3.024|-0.438|-0.738|0.166|-3.685|-0.127|-2.446|3.571|-0.041|-2.374|-1.004|-2.025|1.808|0.578|2.481|-2.006|3.962|-1.964|3.321|0.546|2.867|-3.143|0.657|-1.988|-1.097|-0.195|-0.314|1.623|-1.262|4.931|2.12|-3.513|-7.641|4.023|-0.131|-0.954|-1.655|0.032|0.707|-1.21|4.287|3.452|-1.177|-0.101|-2.342|-3.333|1.539|2.921|-1.607|7.695|0.861|3.344|6.149|-1.886|2.148|-0.726|-5.674|-6.651|4.941|-4.988|-1.329|-2.449|5.138|-1.286|4.078|4.141|-1.321|-1.48|-3.135|2.677|-8.28|-5.777|-0.977|5.929|-0.126|-2.486|-0.556|-0.823|-3.725|0.691|-0.775|-0.26|4.098|5.184|-1.577|-1.602|0.498|-0.256|1.142|-0.203|-0.93|-5.36|-0.59|-1.485|2.577|1.243|-0.794|3.536|-1.387|-2.258|-1.999|2.513|3.192|0.319|0.863|3.642|0.995|-0.913|0.096|-3.224|-1.65|-0.866|2.594|-3.099|2.683|0.157|2.783|0.796|-2.35|0.185|0.818|2.105|-6.308|-2.021|0.601|0.599|-1.424|0.063|5.857|0.035|0.372|3.243|0.669|-0.25|2.505|-0.833|4.386|2.303|-2.143|0.889|1.078|3.873|-5.034|-1.183|-1.566|5.677|1.168|-0.499|1.918|-1.225|0.038|2.67|1.064|1.423|7.63|-4.286|-0.43
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|0.273|-0.197|-3.999|1.824|0.734|-0.683|1.46|-1.065|-0.332|-0.492|-0.046|2.818|-3.124|0.716|-0.669|3.717|-0.004|3.206|-0.159|-6.139|1.274|-0.175|-2.632|-1.569|2.114|0.603|0.337|1.395|-0.556|1.117|4.58|-4.053|0.667|0.293|-4.929|-2.495|-2.629|1.9|2.294|-1.871|2.487|-3.134|-1.568|2.971|-0.399|-1.904|-0.179|-1.421|3.418|0.205|0.412|3.582|-0.008|-0.072|3.101|0.008|1.345|4.273|-0.228|0.767|-0.453|1.325|-0.071|2.266|-3.761|2.781|2.119|1.732|1.23|-3.471|-2.872|-3.049|2.338|-0.608|-3.68|1.602|1.998|0.895|-0.336|0.254|-0.427|-0.691|-2.233|0.644|-1.574|0.601|0.249|5.084|-0.337|4.845|0.994|4.426|-2.292|8.335|-1.091|-4.468|2.49|-1.785|-1.586|-5.544|0.561|-1.147|1.303|0.658|-3.263|0.888|-2.393|-1.332|-0.631|2.511|0.288|5.031|-4.336|1.272|0.634|3.097|-1.386|-2.626|-0.958|-0.777|1.361|1.592|-1.508|-0.698|5.143|-1.224|0.08|-7.002|1.553|-3.78|-1.351|-2.012|1.502|2.821|-0.748|4.392|2.483|-0.612|-0.009|-2.376|-1.852|0.432|1.985|-1.834|7.072|-1.777|6.169|2.795|-2.36|-4.152|-3.945|-6.443|-6.476|4.133|-3.944|-3.825|-1.937|4.099|-1.348|4.864|3.017|-0.446|-0.963|-0.55|7.713|-5.403|-6.154|-2.227|5.816|-1.759|-3.866|-3.775|-5.66|1.239|-1.863|0.755|4.431|0.353|2.693|-1.798|1.721|2.694|-1.803|-2.761|-0.225|-0.211|-2.852|-1.979|-4.942|3.688|0.497|1.607|2.74|0.06|-0.867|-0.056|-0.04|0.813|0.299|3.218|3.518|-0.765|-2.23|-1.508|-0.246|-3.89|3.994|-0.344|0.548|0.007|0.696|0.27|0.097|0.655|2.638|0.004|1.3|-2.641|1.952|3.037|2.087|0.908|-0.99|-0.884|1.14|2.036|2.621|0.506|0.412|4.23|-1.016|5.709|-1.356|-2.012|-0.774|1.126|3.162|-0.153|1.384|1.855|-2.554|1.777|-0.312|0.21|-2.881|1.379|-0.372|-1.589|5.192|4.389|-4.217|-1.292
01134|962691|/indices/s-p-500-utilities|INDICES:US|-0.828|0.351|1.517|0.891|1.557|0.748|0.603|1.349|-0.803|0.2|-1.047|1.098|-1.556|2.274|0.531|1.943|0.516|1.884|2.386|-4.45|-0.211|-0.211|1.909|-2.437|-1.49|1.391|1.048|0.242|-2.053|0.866|4.267|-1.956|1.323|0.384|-1.623|-2.7|-3.835|1.693|2.563|-0.005|1.195|-2.812|-1.908|3.422|-2.571|1.092|1.034|1.977|3.376|-0.501|1.014|1.212|0.967|-0.942|4.293|1.474|-1.556|3.902|0.563|-1.066|-0.774|-0.068|-3.93|1.623|-1.162|1.243|4.03|3.353|1.177|1.871|-1.492|-0.741|2.821|1.451|-0.532|3.195|-0.625|1.152|1.351|-2.079|0.357|0.423|-3.702|-1.873|1.839|1.144|-1.266|0.876|-0.296|1.267|0.553|2.97|-2.597|5.217|1.239|-2.12|3.611|-2.904|-6.985|-1.729|2.666|0.864|-1.725|0.265|-2.01|0.841|-4.658|-2.096|2.397|2.264|-0.198|0.693|-2.588|1.287|1.911|0.788|-2.4|-4.359|-0.297|0.046|-0.995|1.089|-1.339|3.113|3.053|-1.199|3.896|-2.879|-0.691|-2.791|0.905|-0.38|-1.49|-0.489|-2.934|0.452|0.703|-0.643|1.417|-0.551|-0.323|0.061|3.036|0.828|1.389|-0.552|6.478|1.95|-2.579|-2.631|-8.814|-3.049|-3.818|3.683|-1.568|-2.595|1.227|3.06|0.381|6.462|-0.454|-0.099|-2.869|4.113|7.241|-9.17|-4.131|-1.378|5.002|0.362|-1.327|1.241|-4.1|-2.362|-1.141|1.908|3.712|3.451|0.52|-0.745|4.777|2.035|-1.42|-2.259|0.759|-1.363|-0.788|-1.403|-1.611|2.636|0.243|1.205|2.551|0.975|-0.969|0.918|-1.108|0.43|-0.527|2.346|1.416|1.445|-2|-1.203|-3.108|-1.574|1.388|-2.113|1.803|1.467|2.28|0.332|-0.87|2.554|0.943|-0.018|0.659|-3.168|1.087|0.249|-1.577|0.312|-0.412|-1.121|0.201|-0.949|3.66|1.322|0.765|2.823|-0.327|4.413|2.113|-5.05|-1.988|-1.789|2.256|-1.145|-0.209|1.057|-0.649|2.496|-0.992|0.073|-0.374|-2.199|0.242|-3.922|2.775|2.792|-3.704|1.181
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-0.604|-0.949|-1.692|-3.238|-1.968|-1.871|2.282|1.536|0.176|-4.883|-1.013|2.166|-3.131|5.178|-1.258|1.401|5.052|1.298|6.259|-10.23|-0.53|-0.686|-1.931|-4.783|-0.08|-2.811|1.404|0.66|0.047|-2.027|4.002|-1.1|-0.875|-0.475|-0.435|0.696|4.854|0.787|4.631|0.276|-2.29|0.486|-0.709|-1.171|0.621|-2.624|6.446|2.778|0.363|-4.872|-0.651|4.395|4.36|-0.139|-0.538|1.083|-2.48|0.265|1.311|-0.295|1.667|0.929|4.431|-2.443|-1.315|3.747|1.824|2.245|2.222|-1.368|-3.305|-2.338|-0.005|-5.912|0.721|1.447|-1.261|1.363|0.485|0.518|-0.134|7.578|0.145|0.089|-3.612|2.395|-1.834|2.395|3.198|-3.188|2.905|2.401|-2.119|7.461|0.43|-2.048|-1.518|-1.218|-1.648|-0.424|0.211|-4.149|1.027|-0.291|-3.956|-1.109|-0.638|2.68|-4.694|3.583|-2.043|4.002|-0.91|1.53|-4.424|-3.588|-1.683|-0.349|6.835|1.145|-0.382|-0.61|7.444|-0.691|2.781|4.948|-7.322|0.048|0.689|-2.006|3.529|0.418|0.429|4.24|1.487|2.546|8.006|1.856|-1.886|-2.386|0.403|7.145|-1.652|-1.291|9.728|5.831|-0.783|1.676|-1.08|4.18|-2.674|-3.387|-4.11|2.06|-1.673|-1.414|0.443|0.831|0.195|4.384|7.971|-3.143|3.31|-1.127|6.736|-4.969|-5.912|4.455|10.355|-10.78|2.336|-9.721|-1.125|2.311|0.188|-0.886|2.434|-3.057|6.429|-1.711|-8.772|-4.483|-1.959|0.642|1.09|-3.889|1.453|-3.814|-2.203|5.095|0.323|-6.095|2.797|0.586|0.848|2.244|9.748|4.803|3.684|1.989|7.053|1.855|-1.872|1.715|-4.694|3.329|-4.477|1.256|-7.878|-0.284|-0.151|0.511|5.95|-0.12|0.265|-0.703|-0.009|-0.164|2.014|1.314|8.937|3.625|-0.604|0.28|0.934|-2.038|2.419|2.038|-0.285|1.685|-0.519|2.632|3.178|-1.63|-2.022|2.149|4.312|-0.101|1.977|-2.045|2.018|1.109|-1.087|1.72|-0.784|-0.423|1.681|-1.664|6.269|5.503|-9.057|8.696
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|0.568|2.715|-5.326|-2.548|1.031|8.004|5.853|-1.496|0.599|-1.315|1.078|2.914|-0.304|0.258|-8.245|1.673|-0.325|2.897|2.489|-7.584|-1.512|-2.244|2.455|-2.886|-6.085|-0.202|-6.871|-0.403|7.636|1.457|1.282|-3.243|2.879|-1.839|-3.236|2.21|-1.713|-3.172|3.561|-2.604|1.933|-3.142|2.772|1.404|0.023|0.077|7.921|0.91|0.338|-4.574|-4.056|-1.343|-6.704|-1.701|-3.005|3.367|-1.382|1.632|5.567|1.53|0.543|-3.7|-3.176|-2.206|2.488|0.209|1.962|4.159|-4.705|-1.807|8.62|2.836|-2.279|0.038|-1.923|0.148|-0.195|-3.075|1.066|-2.214|-2.592|-4.591|-3.949|0.202|-4.815|2.742|3.582|1.246|-1.837|-1.443|1.565|-1.494|-6.504|1.26|1.964|-1.271|8.475|-1.177|2.568|-4.551|5.24|1.341|4.639|9.132|-5.207|6.507|-6.264|0.457|0.642|-1.911|-0.936|3.691|-10.238|5.672|2.847|0.077|-4.104|-3.973|-0.495|-4.822|-1.809|-4.09|1.301|-0.65|2.987|-0.576|-4.651|-5.46|0.257|1.044|-2.978|-5.876|-2.414|1.271|-1.001|-0.178|-5.547|-2.295|1.633|-0.985|-0.69|0.15|8.733|-0.091|-9.79|1.928|-6.791|9.536|-1.642|-5.393|-0.436|-10.695|3.499|5.402|-4.181|6.776|10.57|4.329|-2.825|7.571|3.316|-1.387|7.945|-7.292|-0.467|-3.669|-5.74|6.345|-2.431|1.989|4.767|-11.309|7.577|-4.919|2.007|5.726|7.526|2.718|-1.738|1.714|16.009|-1.05|0.771|10.77|2.694|-2.739|2.997|4.823|2.8|0.452|0.899|0.981|2.194|3.746|-0.888|-4.266|-1.893|-4.212|1.977|-7.537|-2.518|5.765|-1.612|-0.251|5.774|-2.57|3.997|7.395|-4.178|1.684|0.1|3.311|1.264|-2.056|4.513|-2.488|5.99|1.18|0.462|2.948|-1.212|-3.776|-0.19|5.402|-9.717|-3.273|1.921|-1.779|-1.552|-0.053|-2.697|9.936|-12.709|1.458|-0.524|15.758|3.125|3.206|14.27|19.009|12.404|3.479|6.152|23.107|0|11.94|-4.286|-3.714|-4.893|12.412|-11.688|-6.519
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|3.546|-0.395|0.672|-1.463|3.23|-2.579|0.717|1.862|0.403|-3.155|1.29|2.371|-2.446|2.712|-1.726|2.316|3.857|5.159|3.728|-11.803|-0.846|1.961|-0.194|0.269|-1.259|0.73|-0.912|2.303|0.877|-3.07|1.105|-2.327|0.146|-0.306|-3.241|-0.367|3.059|-1.941|1.972|-0.918|0.261|0.148|-1.704|0.827|1.531|-2.935|1.96|2.524|0.151|-1.687|1.454|1.974|4.411|-0.21|-0.148|2.604|-1.425|1.487|0.412|-0.849|6.114|8.266|0.524|-4.388|0.305|1.343|2.42|2.434|4.269|-2.13|-3.213|-0.846|-0.123|-3.504|-0.866|-0.775|-0.534|1.325|0.997|-0.614|-1.064|1.069|-1.915|0.839|-2.664|2.923|0.194|3.895|-1.905|-1.038|2.469|1.861|-0.977|8.29|-1.385|-2.904|-0.349|-0.277|-1.749|1.139|-4.244|-0.042|-0.513|3.19|-4.684|0.643|-0.592|3.437|1.019|3.24|0.041|2.427|-3.031|1.826|7.255|1.014|-1.425|-0.504|-2.926|-1.933|1.509|-3.134|1.355|1.633|2.091|0.47|-6.907|-1.887|1.175|0.662|0.898|-2.745|1.652|1.696|-0.799|3.167|0.76|-1.908|4.421|-1.584|0.02|-5.939|2.108|-0.141|1.813|0.512|5.228|5.198|0.719|1.998|-2.449|-2.182|-3.635|-0.419|-4.392|0.385|-2.251|2.451|2.725|0.83|3.105|-1.317|2.124|-6.777|4.039|-1.919|-7.04|1.312|3.243|0.073|2.719|-6.079|-0.9|0.085|-4.233|-3.171|3.624|1.568|5.076|1.904|-0.731|-1.487|0.841|3.077|1.719|0.942|-3.142|1.656|3.461|2.39|0.359|2.05|0.937|7.595|-6.87|-0.04|-1.647|1.694|0.773|-0.802|-0.594|-3.73|1.9|2.133|1.222|-2.631|-0.592|3.246|2.868|-0.731|5.146|0.668|0.566|-4.173|2.508|-0.782|0.656|-4.719|1.291|0.111|4.753|1.214|-0.198|3.001|1.815|-2.614|2.661|-0.35|0.153|0.245|-6.738|1.826|4.588|-1.367|-2.961|1.253|7.7|0.025|-1.939|-3.185|2.062|-0.331|-2.657|5.783|0.895|0.597|2.749|-1.991|13.296|7.271|-12.334|11.501
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|4.687|-0.891|1.273|-1.507|3.872|-2.938|-0.242|2.377|0.414|-3.507|1.43|2.523|-3.046|3.618|-2.072|1.959|3.948|5.034|4.136|-12.781|-1.381|1.314|0.431|1.817|-1.386|-0.453|-1.614|2.399|0.678|-2.605|0.927|-2.119|0.256|-0.633|-3.445|-0.225|3.109|-2.194|2.198|-1.713|0.303|0.359|-1.979|0.711|1.848|-3.22|1.287|2.642|-0.187|-2.176|1.331|2.092|4.672|-0.739|-0.404|3.359|-1.139|2.075|0.141|-1.149|7.2|9.731|-0.065|-4.823|-0.148|1.486|2.81|2.591|5.244|-2.278|-3.57|0.089|0.197|-0.951|-2.95|-0.923|-0.705|0.831|1.773|-0.783|-1.809|1.255|-2.667|1.275|-2.584|2.948|0.747|3.383|-3.262|-0.8|3.133|1.551|-0.851|9.078|-1.265|-2.521|-0.807|0.005|-1.18|1.017|-5.275|0.134|-1.043|3.884|-5.293|0.875|-0.694|3.805|0.906|3.199|-0.338|2.974|-2.877|1.621|8.7|0.717|-1.773|-0.301|-3.161|-2.374|1.283|-3.696|1.636|1.512|1.919|0.385|-7.491|-2.421|1.006|0.807|0.836|-3.004|1.61|1.737|-1.682|3.572|-0.006|-1.942|4.673|-1.926|0.204|-7.049|2.41|-0.197|1.69|0.252|5.788|6.165|0.808|2.607|-2.466|-1.952|-4.637|-0.846|-4.41|0.865|-2.078|2.282|3.284|1.123|3.911|-1.556|1.476|-7.596|4.688|-0.997|-7.563|2.784|3.123|0.406|2.961|-6.194|-0.132|0.14|-4.767|-3.714|3.541|2.631|4.724|1.936|-0.075|0.077|0.934|2.909|1.86|1.239|-3.235|1.417|4.466|2.572|0.062|2.719|0.992|8.42|-6.05|0.465|-1.909|1.824|0.392|-1.061|-0.423|-4.839|1.96|1.677|-0.112|-2.17|-1.031|4.456|3.029|-0.764|6.533|1.332|1.209|-5.6|3.557|-1.003|1.476|-5.778|1.546|-0.132|6.219|1.426|0.259|3.055|2.527|-2.728|3.287|-1.114|0.582|0.291|-7.527|2.086|6.012|-1.34|-3.643|1.104|8.135|0.457|-2.87|-3.676|2.461|-0.979|-2.822|6.789|0.832|0.599|2.67|-1.955|15.734|6.688|-12.383|14.852
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|3.494|-0.469|0.659|-1.536|3.236|-2.437|0.603|1.874|0.326|-3.069|1.502|2.366|-2.404|2.85|-1.592|2.461|3.952|5.113|3.727|-12.191|-0.78|2.06|-0.312|0.397|-0.916|0.623|-1.003|2.294|0.694|-2.998|1.299|-2.433|0.109|-0.298|-3.168|-0.48|3.13|-1.877|2.123|-1.021|0.373|0.35|-1.926|1.131|1.505|-2.779|2.02|2.748|0.065|-1.971|1.212|2.027|4.492|-0.313|-0.333|2.695|-1.266|1.494|0.379|-0.884|6.454|8.314|0.171|-4.378|0.309|1.455|2.623|2.496|4.227|-1.946|-3.021|-0.975|-0.05|-3.408|-0.79|-1.028|-0.519|1.054|1.051|-0.539|-1.435|1.139|-2.052|0.864|-2.649|2.968|0.307|3.623|-2.01|-1.324|2.328|1.891|-0.976|8.23|-1.325|-2.885|-0.221|-0.145|-1.691|1.161|-4.286|0.043|-0.283|3.154|-4.637|0.792|-0.81|3.547|0.768|3.245|0.004|2.467|-3.057|1.905|7.361|1.088|-1.232|-0.548|-3.096|-1.858|1.349|-2.988|1.353|1.478|2.116|0.59|-7.673|-2.157|1.148|0.821|0.956|-2.734|1.571|2.169|-0.858|3.426|0.846|-1.836|4.081|-1.764|-0.225|-5.993|2.08|-0.468|1.733|0.444|5.607|4.855|0.607|1.654|-2.23|-2.082|-3.432|-0.558|-4.321|0.509|-2.276|2.678|2.718|0.992|3.189|-1.59|1.72|-6.428|3.875|-1.846|-7.058|1.217|3.16|-0.084|2.287|-5.987|-0.779|0.145|-4.137|-3.037|3.789|1.514|4.579|2.119|-0.649|-1.269|0.586|3.006|1.913|0.733|-3.084|1.67|3.701|2.303|0.278|2.426|0.661|7.038|-6.75|-0.03|-1.556|1.598|0.74|-0.538|-0.386|-3.484|2.138|2.202|1.188|-2.351|-0.496|3.368|2.679|-0.805|5.127|0.528|0.652|-3.543|2.113|-0.982|0.708|-4.836|0.969|0.123|4.68|1.121|-0.133|3.246|1.816|-2.861|2.876|-0.348|0.091|0.412|-5.685|1.519|4.186|-0.796|-2.871|1.519|7.123|0.165|-1.869|-2.559|1.619|-0.37|-2.428|5.06|1.1|1.149|2.904|-1.544|11.737|6.885|-11.608|10.022
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|0.556|-0.501|-2.685|4.412|-2.113|-2.47|1.028|-2.238|1.591|-1.815|-1.014|1.431|-1.445|-0.823|-0.28|4.424|-15.959|7.394|0.932|-8.105|-2.84|-0.792|-0.144|3.307|-3.981|0.827|0.503|-5.153|1.789|0.088|0.127|-0.722|0.97|-1.76|0.396|0.529|1.846|-2.769|0.937|-2.263|-0.77|-0.34|-0.109|-4.543|0.026|0.25|3.101|3.038|-2.808|-11.733|1.391|3.381|0.054|-3.487|1.602|3.339|-0.792|0.507|-1.16|-3.865|9.686|-2.892|1.687|1.361|-0.422|-0.389|1.967|1.764|1.935|-1.384|-1.48|0.052|2.088|0.265|1.332|0.728|0.276|-1.14|2.805|-0.55|-4.171|-1.586|0.872|1.347|-1.424|2.461|1.071|3.78|-0.405|1.473|4.189|-0.112|-3.667|6.009|-1.007|-2.604|-1.892|-0.129|-0.064|1.22|1.085|-2.434|-4.542|0.32|-3.788|1.856|-1.475|1.216|2.755|0.917|-1.864|0.712|-2.459|4.101|2.532|-0.105|-0.713|-2.49|-1.122|0.029|1.377|0.621|-0.703|2.294|0.975|1.057|-3.558|3.997|5.227|2.102|2.662|-0.451|-2.033|2.284|0.267|1.001|2.862|-1.911|1.391|-1.496|-0.88|0.272|-0.229|-3.249|0.54|-2.369|2.515|2.181|2.527|3.133|0.98|-2.649|-7.048|0.732|0.669|-1.887|-2.26|2.904|2.329|-1.348|3.859|-0.51|5.21|-0.723|0.629|-0.685|-2.21|-1.205|1.981|-1.367|0.414|-5.767|-3.278|-0.795|-4.038|-0.005|4.057|-1.672|9.086|-4.094|-5.747|-0.776|-0.034|0.304|0.865|-3.331|-2.721|-0.267|-0.516|2.52|0.143|3.074|-5.209|6.929|-2.985|-1.526|-5.493|-2.185|0.488|-0.319|3.386|-6.343|3.074|2.214|5.411|4.991|1.387|2.512|3.043|0.847|-0.095|0.93|1.789|0.737|3.343|-0.435|-3.918|-2.516|1.823|2.11|3.179|0.351|1.222|0.054|5.18|-1.566|1.652|-0.386|3.399|-4.436|-0.787|3.033|3.085|-1.747|-1.27|-2.082|3.685|0.919|-0.22|3.612|6.206|1.822|-1.09|1.905|-1.98|-0.461|-2.643|-1.141|-2.943|14.081|-7.941|6.333
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2.251|2.143|-2.398|0.809|0.824|0.754|-0.696|2.891|-0.396|-1.742|1.423|1.472|-1.476|2.993|-0.966|2.804|4.122|3.874|1.027|-5.896|0.103|-0.346|-1.46|2.277|-3.495|1.871|3.505|1.62|2.896|0.469|2.252|-4.574|-1.085|0.879|-2.763|0.708|4.653|-0.116|0.756|0.022|-1.721|0.043|-0.234|-0.721|-0.83|-1.11|6.442|2.027|0.016|-2.759|-0.297|2.288|2.506|1.605|-0.449|1.312|-3.054|1.958|-0.254|-0.524|1.375|-1.463|2.024|-2.799|-0.672|1.841|1.287|3.173|5.271|-2.099|-2.045|-0.976|3.138|-1.002|1.49|-0.725|-3.34|1.038|-1.235|1.414|-0.74|3.957|-1.252|-0.64|-1.642|5.704|-6.848|2.06|0.959|-1.963|3.065|2.493|-0.079|5.796|-0.021|-3.804|-1.384|0.149|-1.6|-2.508|0.516|-1.457|1.75|-1.254|-2.949|-0.918|-1.278|4.074|-2.605|3.345|-2.703|4.72|-3.678|2.446|-1.953|-1.239|-1.956|0.406|2.675|-0.769|0.371|-0.305|2.812|0.116|1.31|4.71|-5.379|-1.573|1.359|-2.205|1.47|0.137|-0.395|3.542|0.612|3.209|6.976|0.46|-1.307|-1.641|1.106|4.86|-0.758|1.007|5.914|6.211|-1.206|0.527|-1.901|2.72|-1.321|-3.857|-3.66|1.586|-2.474|-0.729|-0.548|1.942|1.087|-1.093|4.999|-3.108|4.022|4.798|4.437|-2.572|-2.928|1.876|4.341|-5.319|3.235|-6.941|-0.238|2.197|-1.556|-2.758|2.438|-3.999|4.092|0.681|-7.279|-5.927|-2.205|-0.14|2.862|-3.35|-0.156|0.588|-1.796|3.113|0.861|-3.416|1.323|0.95|-1.747|1.729|3.738|2.416|0.959|2.17|2.729|1.787|-2.127|2.106|-0.804|-2.078|0.09|0.672|-6.504|2.153|-1.386|-1.555|2.512|2.792|-2.279|0.538|-1.775|0.384|0.072|0.549|3.473|1.054|-4.12|0.876|-1.017|-2.661|2.079|-2.104|1.715|1.541|-1.021|-0.156|1.705|-4.353|0.969|2.774|2.76|-2.442|3.299|2.757|4.7|0.504|-0.832|-1.881|-0.124|-0.171|1.458|-1.484|-0.793|9.711|-1.957|-0.421
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|4.108|3.139|-6.514|4.159|1.522|3.098|-2.787|4.683|-1.147|-0.722|3.691|0.327|-2.93|4.619|0.133|3.569|8.264|4.358|-2.68|-4.204|-0.475|-1.308|-2.135|8.679|-9.733|6.602|11.841|3.785|4.96|1.621|1.054|-11.1|-2.305|0.862|-4.291|0.609|7.558|0.606|-1.248|0.511|-3.092|-0.246|0.754|-0.38|-3.007|2.646|14.481|4.574|-0.817|-3.546|-0.542|1.04|2.057|4.527|-0.958|-0.105|-6.014|4.444|-1.286|-0.607|-3.326|-3.1|3.01|-3.865|-0.394|3.682|0.665|3.784|10.594|-2.058|-0.628|-0.242|7.556|0.352|3.76|-4.312|-6.426|1.048|-3.235|4.925|0.933|9.074|-2.121|-2.353|-1.269|13.63|-18.402|-0.084|-0.135|-1.752|2.308|6.119|0.55|9.196|0.134|-5.966|-1.12|2.112|-2.751|-3.86|1.251|-1.66|4.156|-3.402|-3.668|-2.913|-0.232|6.427|-5.286|6.334|-5.072|11.666|-7.144|3.592|-2.86|1.742|-5.335|5.331|-1.057|-1.284|0.252|0.986|-1.58|-0.688|-0.593|11.316|-1.861|-6.465|2.914|-5.925|-1.891|1.181|-4.118|4.856|0.36|6.991|10.883|2.026|-2.859|1.417|4.909|8.837|-4.077|7.2|9.654|22.234|-14.639|-2.94|-9.032|4.044|0.857|-5.547|-4.347|1.681|-4.726|2.62|1.676|-1.385|3.064|-9.177|6.738|-6.777|5.492|28.935|6.63|0.449|6.581|3.65|-1.014|1.128|7.263|-8.665|5.978|-0.837|-3.772|-7.394|7.296|-12.276|2.492|7.849|-12.28|-16.175|-6.59|-3.854|5.133|-8.108|-2.665|8.473|-3.438|1.459|4.388|-6.616|2.601|-2.81|-5.804|4.01|2.616|-2.619|-1.979|5.381|0.828|4.397|-1.793|3.047|-1.622|-6.532|5.739|0.993|-14.684|4.911|-5.049|-4.732|0.297|7.733|-7.44|1.445|-4.233|2.564|-2.047|-0.242|0.657|-0.075|-9.308|0.565|-3.063|-3.492|1.691|-6.095|5.223|2.092|-0.227|-3.917|1.919|-8.282|3.387|3.998|2.571|-2.47|5.955|9.168|1.527|0.92|-0.591|-5.198|-0.393|0.767|1.692|-1.711|-7.747|9.255|5.044|-3.98
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-5.207|13.177|-0.205|1.358|2.078|1.203|7.448|-3.859|-2.899|4.404|6.956|-4.28|14.743|-8.623|4.769|-1.184|-10.359|0.636|24.625|-9.811|3.43|8.984|0.326|17.166|-8.034|-4.789|1.106|3.281|6.107|4.609|0.17|10.183|2.843|-1.852|-3.132|1.135|-1.479|-6.523|7.607|-8.376|-4.381|-6.278|4.035|11.15|-0.96|-0.605|3.128|4.069|4.807|-5.161|-6.909|-2.645|2.697|-1.994|0.466|-1.209|0.149|0.246|7.007|2.454|6.286|-8.064|-4.419|-3.007|-2.653|1.512|7.607|-5.147|-5.951|-6.135|13.013|5.723|3.312|1.46|1.428|12.155|1.811|-1.409|0.411|-7.837|0.054|8.545|-4.592|0.017|-9.363|-1.553|3.795|7.778|-5.613|8.872|1.803|6.1|-7.423|-0.411|-6.869|-1.545|19.471|-3.316|-6.969|-1.587|7.383|-3.42|-1.724|5.515|-11.392|-0.259|-8.688|-2.468|-0.748|10.698|-3.146|-3.794|-8.402|-2.046|-5.084|4.171|-4.071|-3.115|-2.975|5.443|0.873|3.155|3.074|6.817|1.285|4.348|7.182|1.031|1.215|-6.635|-4.976|-5.135|-1.259|-3.401|-5.957|3.512|10.455|-2.186|2.527|-4.952|1.118|2.44|2.422|-3.342|10.768|5.017|3.411|2.123|-7.175|7.486|13.018|-9.546|-3.33|4.715|-7.643|4.415|-5.73|2.208|0.466|2.591|7.129|-13.968|7.847|-1.875|-2.739|-1.175|-5.915|-5.769|5.925|-2.69|-2.124|-9.031|0.476|-5.823|-2.474|-0.075|-1.457|-4.229|-2.059|-5.094|11.716|4.112|8.181|3.245|3.245|-6.653|2.584|3.787|-3.729|3.413|-0.997|3.292|-5.551|7.832|-5.517|1.71|6.53|-0.309|-2.957|0.401|6.177|15.285|-2.131|2.363|-2.267|-11.529|-5.275|5.687|-6.426|-1.981|-7.158|7.318|-0.477|2.527|-0.873|1.149|1.159|-6.902|-3.639|0.012|-2.504|0.693|-2.268|1.516|-3.877|-1.902|1.734|0.25|1.823|0.572|-5.309|-1.137|4.197|0.896|6.574|3.853|-0.05|-4.055|-1.566|-2.137|12.906|0.735|-0.341|1.57|-0.905|8.673|2.183|-0.234|-1.466|9.375|-9.673|-3.122
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-3.878|11.264|-1.431|1.515|1.302|1.567|6.632|-2.778|-3.001|3.464|5.407|-2.705|11.865|-6.338|2.738|-1.653|-6.661|0.928|20.052|-10.756|1.708|6.322|-0.103|11.304|-6.87|-3.811|1.777|2.919|2.588|1.87|1.228|7.654|1.981|-0.119|-4.116|0.336|-0.627|-3.575|5.342|-6.022|-3.225|-4.462|1.612|6.738|-1.989|-0.339|5.6|2.308|3.475|-5.877|-4.821|-0|0.667|-1.141|-1.914|-0.48|-1.973|-0.097|4.887|2.672|3.613|-6.593|-3.062|-2.025|-1.538|0.172|5.319|-3.395|-1.456|-4.208|9.747|5.147|2.392|3.435|-0.301|8.341|-1.78|-0.019|2.503|-6.673|-1.132|5.586|-4.044|-1.35|-6.297|1.026|5.25|0.247|-9.52|4.315|1.447|7.374|-6.59|0.67|-2.489|-4.869|8.416|-3.549|-1.05|-3.167|8.929|-3.594|2.753|1.682|-9.31|-0.095|-4.583|-1.378|-1.194|6.479|-1.551|-1.363|-9.316|1.338|-2.712|4.242|-2.785|-0.668|-1.505|2.759|-0.52|-1.214|2.478|3.444|3.017|2.234|-3.23|-4.052|3.735|-8.095|-2.066|-3.513|-3.447|-0.485|-0.465|3.636|7.136|-1.388|1.318|-3.337|-0.954|3.61|2.171|-3.305|8.629|6.395|2.292|2.032|-5.288|5.087|6.945|-8.325|-2.964|5.035|-6.568|3.796|-2.958|0.009|-0.343|5.86|5.635|-11.302|5.787|-4.932|-4.545|-6.288|-4.803|-1.685|6.093|2.489|-2.85|-5.64|1.163|-7.418|-0.784|0.907|0.306|1.717|-2.527|-4.902|9.71|0.141|2.083|2.545|2.176|-1.125|0.659|3.29|1.535|3.427|0.198|0.787|2.177|3.792|-1.117|0.159|5.421|-2.575|0.033|-2.141|4.671|7.451|-0.073|1.339|-6.92|-5.004|-5.814|4.638|-7.248|0.821|-1.915|5.649|3.211|-0.815|1.754|0.26|5.092|-7.324|-1.212|0.493|-1.285|-3.268|-2.921|4.163|-0.885|-1.591|2.54|2.53|-0.854|1.961|-5.431|-1.14|4.954|0.662|6.411|3.699|0.592|-3.708|-1.809|-2.123|13.313|0.802|-0.371|1.176|-0.616|7.974|2.656|-0.12|-0.226|9.087|-9.976|-2.968
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1.81|1.34|0.454|0.408|0.747|-0.181|0.799|0.882|0.887|-2.011|-0.496|3.542|-1.974|0.991|-1.933|2.734|2.212|5.964|1.699|-4.939|-1.587|1.987|0.476|-1.99|-1.737|0.577|1.619|-0.78|1.161|-1.603|-0.758|-1.951|0.713|-0.902|-1.268|0.161|2.062|0.19|0.694|0.77|-1|-2.214|0.319|-1.647|1.323|-2.576|1.164|0.197|2.108|1.806|2.464|1.248|2.447|1.765|1.65|1.294|-1.614|0.482|2.363|-0.398|1.983|0.104|3.051|-1.121|0.889|-0.478|0.661|1.595|1.532|-2.133|-1.737|-1.788|0.716|-2.069|0.238|0.885|-0.644|3.185|-1.687|-0.313|2.003|2.056|1.049|0.297|-1.766|0.666|1.013|3.202|3.002|1.624|2.118|1.576|0.017|6.245|-1.346|-3.551|-1.025|-1.113|-1.471|-0.509|-1.275|-0.846|-1.695|1.827|-3.154|1.973|1.493|1.196|1.572|-0.335|-0.286|1.165|-4.095|1.341|-0.295|2.579|-1.685|-0.658|-2.938|-1.049|2.167|-2.859|1.092|3.822|1.187|-1.064|-1.922|-1.315|-0.045|-1.807|0.334|-1.699|2.079|-1.395|-0.399|1.856|-0.583|-0.717|2.584|0.941|0.074|-2.675|0.87|1.117|4.314|-1.022|2.578|2.652|1.659|2.504|-3.824|-5.413|-0.2|2.333|-3.885|-2.771|-1.824|2.17|-0.429|1.955|2.488|-0.196|5.981|-5.498|0.508|-2.97|-2.463|-1.191|1.805|-0.86|1.067|-4.465|-0.15|0.447|-1.66|-0.552|0.564|1.54|5.829|-3.974|-0.254|-4.475|1.525|0.057|0.399|-0.787|-2.683|-1.016|0.551|2.349|-0.11|1.684|0.146|4.988|-4.137|-0.768|1.699|2.28|-0.29|-0.827|-0.635|-0.124|-1.854|1.53|2.279|-2.998|-0.205|1.019|1.455|-0.184|2.534|0.456|0.376|-5.033|3.607|1.169|-0.958|-1.246|4.223|-0.953|2.004|-2.244|-1.116|-1.246|1.922|3.154|1.509|2.471|1.573|||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|2.062|1.438|0.423|0.326|0.909|-0.192|1.084|0.833|0.837|-2.226|-0.535|3.561|-2.053|0.935|-1.923|2.83|2.3|6.077|1.523|-5.107|-1.473|1.883|0.482|-1.9|-1.609|0.529|1.607|-0.787|1.062|-1.515|-0.944|-1.838|0.716|-0.969|-1.324|0.398|2.048|0.104|0.762|0.809|-0.989|-2.128|0.405|-1.755|1.374|-2.532|1.26|0.16|2.107|1.785|2.565|1.216|2.453|1.946|1.72|1.381|-1.706|0.486|2.24|-0.385|2.033|0.288|3.107|-1.252|0.889|-0.538|0.687|1.618|1.543|-2.173|-1.697|-1.657|0.585|-2.262|0.201|0.91|-0.593|3.215|-1.706|-0.31|2.058|2.045|1.188|0.375|-1.767|0.624|1.007|3.165|3.046|1.6|2.171|1.293|0.031|6.084|-1.22|-3.49|-0.988|-1.139|-1.499|-0.45|-1.293|-0.956|-1.762|2.09|-3.267|2.107|1.345|1.316|1.558|-0.375|-0.241|1.092|-4.131|1.575|-0.15|2.477|-1.811|-0.671|-3.12|-1.027|2.05|-2.87|1.038|3.647|0.891|-0.913|-1.771|-1.157|-0.035|-1.86|0.289|-1.889|1.951|-1.555|-0.358|1.741|-0.67|-0.802|2.876|0.848|0.198|-2.87|0.993|1.142|4.187|-1.038|2.409|2.719|1.845|2.525|-3.783|-5.268|-0.242|2.413|-3.925|-2.548|-1.797|2.376|-0.442|1.899|2.385|-0.123|5.928|-5.506|0.554|-2.766|-2.529|-1.113|1.853|-0.793|1.134|-4.418|-0.21|0.367|-1.627|-0.536|0.599|1.59|5.972|-4.021|-0.075|-4.533|1.656|0.209|0.355|-0.753|-2.643|-1.116|0.609|2.303|-0.36|1.954|0.133|5.31|-4.305|-0.888|1.786|2.346|-0.377|-0.938|-0.622|-0.065|-1.873|1.473|2.211|-2.955|-0.247|1.007|1.716|-0.172|2.585|0.354|0.242|-5.011|3.673|1.173|-0.974|-1.065|4.31|-0.941|1.924|-2.317|-0.781|-1.367|1.811|3.381|1.59|2.303|1.79|-0.569|-2.937|-0.184|2.984|1.957|-2.983|4.736|4.827|0.67|-1.701|0.257|-2.934|-0.814|-3.201|2.821|5.329|4.807|6.551|2.628|4.479|6.092|-10.467|5.585
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-3.207|-5.523|2.12|-1.441|-2.562|-0.709|-2.093|-2.408|-5.466|6.313|-2.671|-8.721|4.354|-3.685|-0.986|-4.15|-7.72|-16.48|9.188|29.825|2.422|-6.405|-3.256|-0.048|13.754|8.456|-9.084|1.493|5.775|-9.257|-1.004|3.449|-1.53|3.324|7.109|2.957|-12.623|-3.954|-3.25|2.624|-24.687|3.255|4.28|3.933|18.293|8.235|1.681|-9.543|-6.192|-0.492|2.026|2.743|-5.034|-3.563|14.832|3.68|8.642|-12.138|0.193|4.783|-6.06|9.083|0.746|9.058|-6.469|-5.179|-1.803|-8.084|-6.166|-1.383|19.627|9.18|-5.119|-6.931|-3.033|-5.259|-1.69|-0.815|2.815|-0.478|6.475|-4.516|-1.446|-8.331|1.37|2.909|-3.775|-4.85|9.093|3.798|-5.022|-3.151|-1.642|-8.068|-4.644|5.548|1.334|11.528|12.303|4.658|-7.408|1.38|-6.75|-8.414|7.473|-3.261|5.603|2.906|-5.174|-13.749|17.869|4.634|1.254|-9.795|-4.283|-16.799|14.007|5.8|-7.442|6.329|1.341|1.683|-14.626|2.406|-21.726|-3.581|28.595|14.316|-0.261|11.561|0.438|10.749|-1.698|-12.252|1.066|-0.281|-6.365|7.458|-0.422|-14.414|11.946|-8.472|0.209|15.794|-13.041|-11.176|-7.869|2.656|2.984|4.63|3.358|9.868|2.806|0.679|-1.814|-0.695|16.494|-13.297|5.345|-5.934|-4.736|-10.602|0.749|13.52|-5.047|17.088|16.883|-0.762|-11.359|-3.063|-5.609|-5.436|0.219|7.07|-4.165|15.248|-13.515|36.504|-7.331|-24.875|41.226|-1.081|0.351|7.242|2.802|5.257|5.797|2.544|-3.126|-0.246|6.666|-2.555|-6.04|-11.526|21.883|-6.64|17.504|-11.332|4.733|14.896|5.113|3.956|-1.847|4.281|8.37|-2.873|-8.141|-3.286|8.115|-11.478|2.37|-6.265|12.088|-2.804|14.329|-5.703|-8.056|18.879|2.149|-4.343|-4.671|-0.727|1.589|-6.881|-3.084|-4.139|2.222|-3.924|3.61|-10.625|-2.866|2.105|-8.314|25.203|28.547|-0.403|-0.443|10.026|-4.541|0.736|-8.514|16.314|-5.668|-6.061|8.271|10.721|-6.311|-1.49|7.698|-35.584|5.901|2.114
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0.178|0.491|-0.066|0.156|0.23|0.533|-0.024|0.191|0.343|-0.025|0.517|0.135|0.532|0.005|0.513|0.654|1.94|2.483|6.13|-8.839|0.114|0.29|0.334|0.185|0.155|0.127|0.223|0.341|0.586|-0.008|0.068|0.331|0.085|0.226|0.066|0.258|0.237|0.111|0.187|0.246|0.598|0.283|0.197|0.356|0.124|0.19|0.142|0.211|0.951|-0.463|0.141|0.182|0.626|0.873|-0.653|0.263|0.702|-0.09|-0.017|0.405|0.217|-0.004|0.201|1.004|1.226|-0.791|-0.299|0.036|0.964|-0.241|0.079|0.112|0.124|0.217|0.401|0.233|1.235|-0.71|0.876|-0.268|-0.441|0.198|0.145|0.281|0.289|0.98|-0.111|-0.269|0.324|-0.411|-2.173|-3.303|-0.602|-1.045|0.211|0.298|0.221|0.28|0.406|-0.052|0.237|0.246|0.237|0.507|0.029|0.511|-0.135|0.182|0.259|0.238|0.233|-3.295|3.194|-2.528|0.428|-0.55|0.137|0.184|0.265|0.343|0.122|0.154|0.257|0.438|0.145|0.675|0.668|-0.693|0.404|0.119|0.309|0.522|0.015|0.121|0.212|0.286|0.514|0.237|0.634|0.245|-0.335|0.346|0.166|0.397|0.867|0.975|0.146|0.158|0.938|1.187|1.403|-0.636|0.13|0.827|0.261|0.041|0.275|0.31|0.517|0.139|0.144|0.64|0.72|0.924|7.481|-4.835|-1.376|0.375|0.288|0.266|1.032|1.356|0.835|-0.294|0.045|0.053|0.271|0.252|2.014|0.032|-0.053|0.488|0.672|-0.335|0.704|2.402|-2.172|0.227|-0.033|0.031|0.209|0.078|1.95|-0.278|-0.041|0.085|0.186|0.317|0.009|0.077|0.157|0.522|0.519|0.413|0.433|-0.331|0.156|0.091|0.062|0.193|0.481|0.073|0.049|0.217|0.123|-0.035|0.348|-0.12|0.183|0.259|0.048|0.258|0.024|0.35|2.99|0.086|0.171|0.262|-0.529|0.136|0.212|0.866|-1.204|0.04|0.192|0.241|2.228|0.059|0.336|0.131|0.585|0.034|0.17|0.445|0.155|2.128|-4.994|3.24|-2.74|-2.455|0.034|0.254
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0.784|-4.617|5.083|-3.779|1.17|-0.359|-1.805|-3.892|0.896|4.645|-2.652|-5.544|9.685|-9.388|-0.122|-2.465|-7.366|-4.603|-2.601|26.933|5.5|-3.877|0.934|5.587|0.188|5.561|-1.371|0.147|1.041|-2.418|-6.085|5.51|-0.096|-4.786|5.127|3.419|2.229|-2.567|-2.22|2.372|-9.683|1.956|3.241|-5.251|0.672|0.405|3.54|-0.831|-7.399|15.229|-4.473|5.777|-8.143|-2.541|14.264|-1.009|6.556|0.922|-1.548|-2.091|2.905|1.863|-0.815|-0.217|0.71|-1.981|-1.581|-3.163|-9.217|1.409|2.208|3.994|-0.546|-2.47|1.875|4.485|0.103|-2.564|4.3|-2.355|2.52|-0.678|-1.489|-2.893|-0.1|-3.137|4.173|-1.632|-0.834|0.147|-1.785|-1.286|-2.688|-11.846|-0.528|5.849|4.494|1.831|2.872|3.914|0.591|0.346|-5.814|-4.189|4.567|-1.469|6.4|-1.111|2.172|-4.569|3.41|-4.11|1.038|-0.703|-4.604|-5.131|-3.242|-2.01|1.718|1.242|0.124|2.247|-3.081|0.912|-6.439|-6.696|7.93|11.304|-6.275|2.08|-2.237|5.175|0.386|-5.747|1.229|-6.69|-4.176|-0.146|-4.238|1.964|2.377|-2.042|-3.324|-0.654|-0.309|-1.387|-6.749|-3.353|0.706|1.559|4.054|4.438|4.348|-2.95|-1.086|3.914|2.383|-2.636|-0.315|-4.548|-2.064|3.351|-2.861|-0.491|-5.882|4.54|4.158|-1.291|-5.564|1.717|-1.596|0.757|2.987|5.227|2.235|1.741|0.285|-1.301|-10.344|3.357|7.838|-2.401|1.04|2.852|-3.442|-2.09|9.403|-1.561|-0.253|-2.437|-2.681|5.284|-11.272|4.99|11.378|4.843|0.039|2.379|-1.938|-0.785|-2.747|-2.274|5.674|-5.58|-0.739|6.238|0.671|-1.248|4.525|-1.762|-1.304|2.016|-0.958|4.377|2.741|0.733|-6.04|6.153|-3.967|1.595|-6.625|3.321|3.87|-2.94|1.157|1.552|0.126|-1.571|-3.855|-6.399|-1.067|-3.31|-4.324|0.342|1.491|1.514|-10.996|14.081|-2.168|4.877|-1.267|-0.683|-0.251|-0.535|3.546|0.148|-2.63|-0.287|-3.233|-12.018|9.401|-1.092
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0.879|-8.285|9.838|-4.688|1.138|0.333|-1.361|-9.087|0.171|7.586|-4.269|-6.847|12.76|-11.097|-1.498|-4.596|-10.353|-8.608|-2.919|44.154|7.626|-6.214|-2.058|7.889|2.767|7.348|-2.885|-0.051|2.755|-2.828|-8.798|9.536|-0.302|-7.535|11.804|5.601|0.331|-3.355|-2.442|3.718|-16.321|3.115|6.327|-7.031|0.741|3.25|3.976|-0.789|-11.014|20.71|-2.429|3.035|-12.366|-6.745|22.56|0.59|10.952|0.539|-1.416|-2.921|2.525|2.963|-0.421|1.528|0.43|-2.28|-2.685|-3.926|-11.601|4.076|3.747|8.668|-0.865|-4.568|1.169|6.524|-1.346|-3.008|4.014|-1.911|2.432|-0.472|0.534|-4.043|0.171|-3.628|5.023|-1.647|-1.234|0.112|-2.731|-2.033|-3.461|-18.14|0.212|8.207|6.442|1.536|2.959|7.989|-0.657|0.661|-8.148|-6.128|7.508|-2.973|10.454|-1.35|1.702|-5.697|5.346|-5.952|0.984|-1.279|-5.097|-9.728|-0.306|-2.054|-0.764|3.38|-1.343|2.714|-3.643|0.344|-8.966|-9.529|8.702|19.019|-9.008|3.407|-2.645|6.482|1.039|-5.344|1.607|-7.065|-5.458|0.153|-4.106|0.739|5.288|-2.28|-4.672|-0.469|-0.893|-1.893|-9.4|-4.835|0.977|0.893|5.045|7.175|6.576|-3.7|-0.601|6.037|3.613|-2.941|1.144|-6.457|-3.211|0.242|-3.475|-0.763|-8.077|6.044|6.141|-2.378|-7.296|1.995|-3.069|-1.333|7.312|8.882|2.689|2.879|-0.999|-4.557|-14.16|2.805|11.894|-2.45|1.345|5.149|-5.126|-4.281|20.612|-0.905|1.235|-5.211|-5.09|7.102|-17.196|5.288|20.145|4.981|0.851|0.6|0.56|-0.896|-4.211|-3.32|6.932|-6.223|-0.237|7.755|-0.297|-4.464|7.504|-3.209|-2.831|3.175|-1.337|5.742|3.191|0.504|-10.825|9.776|-4.292|0.822|-9.514|5.407|4.756|-4.382|1.298|3.109|-0.129|-1.277|-5.244|-9.261|-2.81|-5.892|-4.569|6.608|0.068|2.623|-15.813|23.401|-2.064|3.767|-0.77|-0.219|0.478|-1.662|6.135|0.115|-3.768|0.932|-3.905|-18.63|17.708|-0.376
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|8.564|-45.727|124.831|-9.645|-21.01|-14.822|20.098|-33.786|-15.044|51.327|-15.516|-21.997|62.285|-50.13|34.384|-15.303|-24.753|-42.148|-33.826|222.148|52.581|-22.222|-13.139|32.084|2.808|53.638|-26.811|-2.181|83.241|-39.49|-9.263|41.588|-15.216|-21.301|101.508|17.921|-15.394|-12.991|-25.896|41.949|-37.192|-0.923|66.887|-18.767|-19.785|5.522|14.857|-10.428|-37.133|80.406|4.907|1.029|-41.521|-31.459|73.182|10.632|43.95|13.232|-24.224|26.063|-14.368|12.258|-8.824|18.743|14.533|-9.201|-21.183|-6.762|-38.78|-9.867|40.483|40.368|10.245|-21.128|-5.036|33.511|-8.763|-22.315|24.015|-13.684|30.412|-6.7|-13.025|16.7|6.157|-5.988|1.829|-1.304|-6.121|21.095|-11.414|-18.652|-8.496|-35.934|0.241|-1.193|35.488|-10.526|-1.144|65.156|-3.022|4.598|-25.215|-13.507|24.345|-11.641|40.306|7.605|-4.326|-9.6|-26.471|35.159|-8.93|7.248|-2.605|-41.495|43.543|-0.071|0.425|5.768|0.603|5.653|-32.071|21.166|-27.849|-24.813|2.852|66.464|-11.951|-1.944|-0.105|12.789|-0.471|0.118|1.802|-6.775|-18.373|17.508|-17.683|12.147|36.468|8.041|-28.861|-23.63|8.394|-6.481|-9.738|-17.058|12.246|-10.207|1.731|24.127|28.108|-23.091|5.251|47.535|3.335|-10.234|2.568|-1.539|-10.35|-0.928|-23.325|-3.539|-24.612|12.807|43.563|-18.476|-15.26|-2.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|3.188|-34.153|52.221|1.024|-2.533|1.401|0.312|-30.076|-4.881|35.634|-15.173|-18.856|43.763|-31.241|-1.649|-13.88|-10.886|-36.173|-24.226|151.961|22.121|-14.653|-8.491|26.006|11.059|47.059|-21.2|-7.445|23.059|-8.846|-20.752|32.664|0.977|-16.552|46.33|5.01|-4.683|-4.974|-22.62|13.14|-44.227|26.933|49.354|-13.608|-13.046|4.701|19.242|-16.456|-29.021|72.558|-5.771|5.551|-35.344|-13.943|38.667|11.769|42.559|-2.405|2.562|-3.832|-0.364|-10.787|5.565|27.095|-4.964|-18.19|-1.5|-18.2|-19.084|4.616|12.096|46.402|-2.762|-23.305|-3.213|23.773|-0.839|-5.171|8.269|-10.966|-0.23|10.575|12.357|-10.162|9.747|-7.699|6.348|-10.975|1.92|21.872|-7.873|-16.51|-6.783|-35.815|2.89|10.661|15.163|-5.291|-1.77|39.968|1.05|18.469|-24.165|-16.687|21.35|-15.289|43.277|-10.16|5.042|-5.556|9.28|-0.689|2.471|-14.748|4.317|-26.102|20.982|1.136|-8.149|-1.223|4.368|11.461|-14.86|-5.027|-19.932|-23.658|0.558|51.239|-3.373|8.501|-21.209|21.059|-11.333|9.693|23.212|-31.293|2.034|20.869|-14.725|-22.545|47.521|5.217|-6.979|-13.937|-21.191|-2.769|-2.284|-4.078|-2.881|-2.052|3.107|11.789|24.643|-5.485|-3.891|31.031|8.701|-13.147|4.039|-15.935|-0.226|1.05|-7.003|-9.524|-14.342|5.629|24.859|-0.346|-20.761|-0.647|-1.376|-17.502|24.217|50.31|11.792|8.125|-13.279|-16.854|-27.555|-1.543|18.967|0.461|-3.018|22.781|-22.289|-8.846|78.278|12.403|16.139|-3.282|-29.147|23.248|-50.473|3.595|145.783|3.837|-8.821|-3.804|14.107|-9.517|-20.908|-13.8|27.428|-22.482|-12.932|93.654|-5.357|-18.411|34.701|2.281|-23.677|11.577|-21.043|25.192|25.192|-12.31|-41.112|54.211|2.835|-0.236|-25.643|-1.666|23.563|-9.272|10.377|8.481|-1.668|1.696|-20.527|-10.722|4.997|-26.941|-19.001|60.502|21.794|-3.028|-52.436|77.144|-15.076|18.266|-13.491|23.832|2.515|-18.337|13.864|-1.589|-8.107|-5.474|-12.312|-45.951|82.503|12.246
01154|44392|/indices/cboe-vix-volatility|INDICES:US|5.057|-15.165|21.194|-2.748|-0.406|3.234|-1.35|-15.635|-3.978|26.741|-5.991|-13.311|15.61|-1.463|-0.936|-1.708|-14.889|-21.099|0.129|43.655|16.422|-10.425|-15.121|6.184|3.103|9.092|-4.523|-0.01|1.086|-1.181|-12.018|22.393|-4.504|-13.332|18.145|10.437|1.228|-9.261|-3.841|12.728|-26.326|1.379|16.394|-11.44|3.037|9.167|7.5|-7.47|-14.623|27.312|-5.533|-4.061|-9.779|-16.212|44.604|-3.39|19.998|3.566|-0.856|-4.597|-0.49|9.224|-2.07|-1.037|0.842|7.057|-1.757|-6.272|-19.709|-3.534|13.403|18.297|0.105|-17.012|6.481|11.432|-1.496|-4.563|0.842|-1.644|1.35|0.305|-4.787|3.861|-4.703|-1.873|0.659|8.544|-5.576|3.494|1.43|-4.471|3.417|-18.826|-11.6|6.781|18.583|-3.124|3.932|6.719|-0.504|3.17|-1.981|-13.322|0.621|-2.961|14.019|-6.405|-1.612|0.423|13.693|-9.996|1.819|1.104|4.109|-11.694|2.955|-5.739|9.521|5.639|-10.357|15.391|-0.744|-3.302|-12.224|-20.064|14.85|43.053|-10.943|-3.081|-8.01|14.541|0.216|2.814|0.173|9.488|-4.114|-2.27|-11.565|2.166|6.976|-1.127|6.205|-9.559|8.392|1.434|-10.536|-14.342|-1.383|-2.656|4.569|9.879|9.906|-5.718|-2.695|2.105|-1.362|8.178|4.783|-5.016|-5.416|5.464|-0.9|-6.383|-17.009|10.336|10.221|-3.374|-13.117|-5.347|-2.475|-4.263|-0.319|6.641|2.327|-0.071|2.756|2.314|-15.002|-1.776|8.568|-11.883|-5.334|13.035|-5.701|-11.411|27.158|3.258|3.821|-8.957|-11.466|19.508|-27.066|4.247|31.651|1.454|1.724|4.792|-0.858|-0.637|-0.475|-5.188|9.77|-13.314|-4.865|18.487|-3.777|-9.037|2.292|5.187|-3.598|1.096|-10.839|14.447|6.135|0.189|-17.791|10.946|7.359|2.609|-15.142|5.665|9.838|-2.005|0.794|0.519|5.624|3.122|-4.155|-10.944|3.777|-3.855|-7.002|6.394|-0.961|10.173|-21.619|22.846|-10.028|11.937|-0.769|-2.95|4.497|-8.669|16.438|-2.262|-6.904|-0.35|1.302|-22.253|22.112|2.605
01155|959194|/indices/djia-volatility|INDICES:US|-9.837|-21.761|26.382|-9.039|-0.38|2.137|-25.841|13.029|-2.488|21.636|-7.615|-15.272|30.355|-20.894|-1.333|-8.192|-17.897|-21.439|-11|96.495|14.607|-14.069|-0.52|16.768|4.111|22.179|-7.505|-3.183|11.411|-3.712|-22.003|15.673|-0.201|-11.896|19.242|7.229|-5.48|1.444|-3.215|-0.348|-27.181|8.055|12.101|-8.436|3.855|14.668|1.358|2.008|-23.151|41.066|-4.857|4.869|-20.108|-2.452|15.743|-4.331|34.055|1.051|-1.382|-4.926|-0.164|6.179|-0.691|6.147|0.739|-7.204|-3.716|-6.918|-17.344|-1.193|20.773|18.084|2.383|-1.534|-10.211|8.722|-2.324|1.573|0|-5.141|1.515|4.302|-40.335|62.33|0.427|-1.926|12.535|-21.64|13.973|12.5|-7.206|-0.263|-9.3|-26.519|3.444|9.821|21.141|-19.638|9.477|22.743|-3.759|2.835|-15.036|-5.125|7.042|2.977|10.455|4.863|-8.717|0.896|19.572|-15.404|-8.169|2.006|-6.087|-17.955|11.023|-6.366|1.633|11.641|-17.667|17.823|-11.606|-5.242|-13.119|-10.102|5.891|17.954|-2.599|6.701|-6.382|9.473|0.476|-3.612|10.52|-13.865|-5.518|6.13|-2.819|-9.962|11.658|-8.153|-2.63|-3.463|-6.03|-1.79|-10.625|-6.181|0.467|5.49|3.731|11.765|13.221|-10.138|0.134|28.211|5.569|-5.815|-1.682|-8.466|-7.718|1.392|11.629|-18.23|-11.687|20.917|3.337|-1.991|-10.669|-4.873|2.392|-1.061|-0.487|21.75|3.584|6.897|-2.974|-10.631|-22.962|-2.006|11.328|-3.873|1.597|18.733|-11.791|-3.845|42.006|-3.908|6.318|1.619|-20.212|15.327|-37.052|21.886|40.344|9.748|8.532|-7.043|5.489|0.268|-22.958|-6.298|18.689|-7.549|4.616|23.489|-3.384|-18.978|17.945|-3.783|-8.333|-9.377|28.954|22.892|-8.858|-5.728|-24.096|35.007|-4.717|0.135|-15.604|1.444|13.957|-6.292|-0.917|13.532|-11.104|-5.591|-2.775|-7.539|-2.152|-11.192|-8.797|18.778|4.804|-3.968|-29.707|40.176|-7.588|5.429|2.289|0.195|2.195|-11.205|6.459|-4.76|-1.851|-5.3|-4.428|-28.738|37.637|-0.351
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1.215|-19.731|25.524|-7.792|-2.258|-2.209|3.07|-15.025|-0.803|13.125|-5.079|-17.477|19.292|-16.863|-0.894|-9.306|-13.585|-17.822|6.109|50.239|-4.461|||15.755|8.111|16.251|-5.996|-4.625|10.373|-3.903|-12.747|13.651|3.128|-13.727|29.38|9.637|-5.725|-13.463|-6.354|10.906|-24.684|2.151|6.801|-6.569|7.625|7.984|-1.523|-4.37|-17.005|32.919|-8.622|5.868|-20.048|-9.996|23.65|4.184|24.623|2.983|3.202|-4.189|5.607|1.071|-4.91|6.641|-1.199|-3.706|-5.402|-9.984|-15.773|12.555|6.032|15.426|-2.23|-11.481|1.103|10.698|-2.825|-4.839|10.32|-2.091|1.116|-2.126|5.2|-3.444|5.741|-2.527|7.434|-2.949|-1.666|0.558|-7.41|-3.008|-3.598|-23.813|-3.437|11.253|6.259|0.611|-3.317|17.764|-2.402|4.02|-11.829|-5.134|7.628|-7.13|16.385|-3.519|-0.204|-4.612|5.371|1.348|-1.33|3.494|-2.074|-13.147|12.856|0.768|-4.077|1.193|-5.496|-4.185|-6.873|1.102|-8.456|-9.065|1.467|14.696|-10.375|5.267|-4.688|6.654|3.378|0.122|3.023|-11.647|-2.319|4.823|-3.659|-2.183|12.752|-7.503|-8.41|0.967|-6.124|-3.139|-9.617|-6.623|2.415|0.683|4.96|6.244|12.316|-9.561|1.892|18.624|6.195|-7.188|-0.44|-6.646|-3.949|-2.534|-9.017|1.481|-7.883|7.919|6.992|-0.781|-11.553|-3.802|0.561|-2.222|8.081|22.626|2.851|8.298|-5.23|-1.513|-20.344|-0.115|11.863|-5.628|-3.249|12.665|-8.976|-2.202|32.426|0.273|20.991|-0.563|-19.699|10.856|-28.315|17.434|30.805|1.541|-0.695|9.827|2.72|3.296|-20.078|-6.763|18.681|-6.017|-2.11|15.19|6.526|-11.588|13.229|-5.558|-5.766|9.182|-9.497|-0.801|10.114|-0.155|-13.91|17.067|-9.708|-1.026|-11.77|-2.761|9.653|-0.48|2.599|8.825|-11.709|0.086|-9.477|-13.524|-1.495|-5.613|-6.371|22.783|5.235|3.535|-31.998|33.381|-3.771|4.44|3.713|3.816|-3.605|-7.207|7.328|3.446|-2.936|-7.303|-3.266|-27.337|23.468|-4.483
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||3.274||||15.121|13.06|3.764|-4.66|8.433|3.359|-5.453|-7.389|0.265|4.023|-3.382|22.463|-5.036|-14.623|-5.611|4.4|2.592|-20.466|11.511|9.655|-6.583|-8.824|26.958|-1.438|0.832|-28.925|47.909|-0.245|5.561|-29.021|-16.679|51.86|-2.275|26.504|-9.471|-21.153|3.933|-11.398|49.548|-6.028|12.126|3.913|-10.787|-5.797|-5.409|-16.077|-3.226|16.594|20.495|7.706|-6.704|-2.971|-0.458|0.647|-0.664|-1.451|-0.389|3.214|-3.984|5.577|-4.926|4.009|0.075|11.88|-11.514|1.462|0.814|-3.268|-13.657|-4.767|-18.989|-10.906|15.629|8.222|6.731|3.005|15.174|-9.033|1.528|-13.687|-8.754|10.183|0.125|20.584|1.852|0.979|-15.624|28.82|-11.321|17.426|-12.78|-6.508|-8.889|11.976|-7.61|-6.975|4.901|2.023|3.938|-14.044|-1.553|-21.942|-17.152|41.853|16.878|-16.404|12.698|-6.05|22.126|-3.05|-7.474|7.726|-6.188|-11.484|4.221|-5.982|-0.379|10.7|-3.016|-4.572|0.514|-9.289|-7.976|-10.571|-6.496|-0.526|-2.559|2.378|13.488|6.217|-2.428|-4.34|8.459|15.875|-7.178|2.46|-7.29|-16.516|4.598|-4.208|3.575|-10.113|11.677|18.243|-1.91|-16.774|-1.571|-11.236|6.587|8.567|5.95|-12.945|7.825|-11.559|7.763|-27.721|-16.65|54.552|2.723|26.773|-6.225|-10.575|21.425|13.205|3.749|7.035|1.212|-13.406|-1.975|-28.756|-2.579|69.031|18.406|-1.573|-6.888|7.412|0.319|-19.385|-15.637|10.034|-5.696|13.8|11.901|3.361|-12.657|27.536|-11.673|-14.57|19.293|-9.772|8.374|8.301|-0.645|-19.655|37.042|-12.804|1.222|-15.654|4.126|6.32|-10.892|13.43|12.879|-0.394|-4.254|-1.265|-6.975|-1.677|-25.399|-6.645|31.14|2.108|-2.819|-28.835|36.08|-4.981|9.289|-12.159|0.932|7.065|-8.424|13.429|3.684|-6.346|-7.362|-9.651|-27.532|25.536|11.22
01158|28878|/indices/nikkei-volatility|INDICES:US||6.054|5.052|-10.424|8.173|-14.211|14.513|-9.023|-6.706|16.469|-0.758|-3.023|6.713|-6.672|-8.078|-7.282|-8.211|-29.17|24.677|26.349||||3.075|29.725|-0.237|-2.674|5.908|2.451|-11.627|4.048|-0.229|4.76|-10.267|7.166|-5.628|2.734|-5.626|1.809|-10.829|0.038|-19.011|21.604|-7.813|14.269|-5.356|3.031|-10.722|-0.86|36.351|-15.997|-4.371|-41.387|53.804|32.613|13.671|6.315|9.606|3.906|-1.225|0.246|-8.329|5.523|-0.708|1.012|-9.39|-6.931|-4.371|-14.777|22.334|-7.03|15.67|0.378|-9.001|-7.38|5.834|6.033|-9.444|12.208|-0.722|-1.273|-4.983|-7.723|21.343|5.727|3.867|-3.057|-12.069|21.13|-3.497|-7.713|-8.6|-0.05|-11.421|-2.629|10.634|2.443|11.25|3.197|11.507|-7.251|2.254|-10.699|-3.279|1.508|-7.814|12.211|-6.159|-3.319|1.135|6.018|-9.474|1.784|-3.937|7.627|3.777|-3.687|27.186|-0.19|3.876|-5.466|-3.012|-4.046|3.842|-12.683|-1.902|8.72|10.5|-2.411|7.727|-5.055|-0.43|-4.176|-2.13|-6.512|2.032|-8.584|-1.386|13.739|-1.552|-9.301|13.722|-3.901|-10.389|-5.841|-8.987|-1.496|-2.67|5.958|-11.394|21.842|2.807|7.85|-6.746|11.645|3.368|-1.523|-9.631|7.501|-5.727|-7.337|-3.302|-8.193|5.763|-15.489|28.397|11.888|-11.375|-9.417|-11.477|-3.534|10.61|10.101|9.419|0.338|-2.492|-13.431|-2.847|-11.573|2.179|9.507|0.828|15.385|-4.809|-14.708|4.358|18.402|8.793|4.789|2.235|-6.471|-3.227|-16.96|11.957|20.507|-4.238|-2.223|-9.552|4.439|3.559|-9.848|-6.266|14.765|3.884|-3.508|7.88|4.496|-14.179|16.27|-5.371|-14.741|4.943|11.309|4.693|11.276|-5.655|-2.935|2.621|-13.715|5.162|-14.273|-4.317|30.357|-6.808|-0.85|13.83|3.05|-12.159|-9.426|-4.073|1.499|-17.287|-5.972|15.889|9.654|7.119|-27.384|35.047|-7.986|11.304|4.177|3.598|4.694|-2.966|-5.458|-7.461|-0.553|-3.727|4.4|-29.097|33.202|7.173
01159|17133|/indices/vdax|INDICES:US|10.958|-14.832|-6.236|-0.42|-2.138|6.667|-1.724|1.754|-4.282|5.951|5.056|-4.464|-2.609|-9.449|-2.308|7.438|5.217|10.577|5.391|-12.673|-5.833|3.448|4.223|-13.047|4.065|-4.651|-9.155|-2.076|-10.211|8.288|7.295|3.731|-0.007|0.007|-8.844|2.083|-11.111|10.204|8.889|14.407|5.357|-0.885|-2.762|-1.517|3.509|-1.724|-1.695|0.855|0|-2.5|15.385|9.474|-0.68|-4.35|-12.281|0|2.851|2.63|0|-6.087|-0.433|-1.493|-5.444|-9.489|-6.803|14.844|17.431|6.654|-0.777|-4.63|0.925|4.912|-0.971|4.04|-5.714|-1.869|0.943|-3.636|1.852|0|-5.263|1.577|-0.681|-2.502|-0.086|-2.929|1.271|-4.065|-10.87|5.755|8.742|10.092|6.863|-1.923|12.19|-10.865|-3.704|-5.263|-3.39|-3.279|-1.613|-1.587|-3.077|-7.143|-3.448|1.399|-3.463|-1.247|-0.859|12.074|-6.25|-3.356|4.93|9.231|-10.345|8.614|-3.261|1.478|-11.118|-12.586|-0.551|-3.03|-0.275|-2.674|-4.592|-2|-5.66|0|1.923|-3.188|3.293|-12.236|-1.66|0.417|0.209|17.98|5.181|-0.217|-3.771|-3.365|-2.347|5.446|0.498|2.03|10.668|-9.64|-6.19|2.941|-3.318|-0.472|-9.787|-9.615|-4.059|-1.455|-5.172|-1.024|-5.178|3.344|5.646|-3.075|-7.595|-0.629|8.532|0.342|-4.575|-9.199|2.121|9.272|7.857|-4.762|-11.976|-11.17|-7.843|1.241|1.256|-1.728|4.113|4.011|2.747|-2.151|0|-5.102|-4.623|9.6|8.382|-6.233|-6.345|-3.194|-0.245|-12.258|-3.527|-5.49|4.508|-5.792|-6.667|-9.903|-1.597|0.805|-8.272|-6.103|12.656|-0.156|-3.754|0.756|-6.77|0.71|2.774|11.746|-5.547|-1.067|-1.205|-20.479|48.577|-15.616|9.36|-1.297|1.314|-9.104|-0.888|14.382|10.467|6.574|-7.38|-16.099|-4.579|7.12|-19.078|-8.974|6.584|-14.815|-0.943|23.896|-26.736|-13.993|277.161|15.302|10.196|-12.671|14.735|2.209|4.622|-4.418|-6.391|0|5.138|-2.692|-14.754|36.161|-10.757|-2.335|0.784|84.408
01160|17942|/indices/india-vix|INDICES:US|2.576|0.48|6.208|-1.031|-3.596|-4.04|-0.585|-9.398|-9.334|3.076|-9.003|-6.945|4.396|-23.495|18.486|6.411|10.926|-23.076|46.183|8.158|1.133|-5.309|-1.411|-3.163|-4.267|-3.23|9.719|-15.772|-2.971|6.334|5.582|10.155|2.285|-12.174|15.476|-7.691|-1.976|-10.39|8.951|2.108|-9.008|8.679|12.234|-1.38|-6.424|18.098|-6.47|1.912|-17.529|13.627|-1.181|-5.902|-6.081|7.088|16.922|-17.386|8.015|8.113|-8.024|4.723|2.788|-24.049|-31.379|13.323|9.66|7.173|26.372|33.799|-18.819|16.692|1.72|-11.65|5.012|-10.738|0.569|-10.65|1.753|-1.642|-1.457|5.103|6.004|-0.09|5.935|3.721|-12.912|5.8|4.418|5.273|0.707|9.289|-4.206|6.482|2.068|-0.206|0.809|1.884|3.083|-10.063|7.434|-2.224|1.136|-5.147|-5.938|-0.494|5.381|8.986|4.317|-11.754|7.512|-7.37|6.782|-3.872|3.644|-2.518|-0.045|-6.513|-3.272|-4.279|4.534|12.309|-5.868|-2.33|0.932|-8.794|-15.125|3.2|10.103|10.119|-14.135|8.407|2.668|-11.478|-16.874|25.621|-4.651|-3.76|1.059|-7.998|14.854|4.396|0.204|0.881|-7.349|-0.104|-7.985|-1.68|-7.856|-5.354|-2.95|-5.784|-3.035|3.884|11.881|-9.373|7.329|-0.383|3.848|-6.913|14.29|-0.601|-5.384|-4.335|-13.435|3.406|-9.7|16.258|-2.003|-7.007|-7.013|-1.639|10.518|9.451|5.789|3.191|0.551|-4.055|-21.319|3.627|-10.791|-9.345|4.553|20.641|18.656|-1.151|-8.686|9.57|14.089|-5.951|8.507|0.464|-1.163|1.728|-12.978|-11.285|40.013|-2.366|-3.366|-9.627|-0.684|11.273|0.735|-9.05|1.699|11.095|9.252|-4.126|8.486|-4.352|7.891|3.034|-1.523|8.842|0.491|-9.562|7.051|-9.557|-9.664|4.928|-11.528|-8.404|-8.792|-5.859|-2.665|-9.576|1.487|11.212|3.121|-1.013|-3.208|3.315|-7.924|-15.072|-9.177|26.483|0.941|-5.862|-7.606|13.023|-6.612|16.328|5.521|-2.041|7.222|-0.891|4.23|-9.032|1.019|-0.431|-3.879|-17.19|13.401|0.843
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-6.074|-10.88|12.071|-5.226|4.49|0.122|-2.14|-1.981|-9.874|16.524|-6.682|3.121|6.658|-20.757|-1.471|-4.72|-10.647|-15.131|-6.121|48.959|-9.75|||9.286|9.941|12.176|-3.77|-4.961|17.335|-11.758|-4.158|15.113|-9.516|-2.174|11.985|-5.095|-0.354|-9.605|-3.799|-1.765|-23.436|8.232|16.618|-18.41|1.167|16.604|19.173|5.173|-22.611|26.032|5.124|-3.039|-27.253|10.112|24.476|5.341|8.528|-17.933|16.869|-4.979|-18.141|1.106|17.266|20.355|-2.759|-3.01|1.425|-2.899|-24.478|17.201|8.407|17.533|-1.102|-5.683|-4.563|-0.264|0.932|-5.356|-1.855|-8.437|1.904|-6.324|12.325|-3.515|-19.253|22.126|-16.336|1.671|9.232|12.978|-0.483|-0.6|-7.748|-13.25|-0.144|8.364|0.104|2.615|5.697|14.683|-9.432|5.762|-12.568|-14.14|6.7|-3.032|16.219|-0.942|-4.598|5.463|15.891|-3.31|-5.824|14.401|-10.536|-9.532|9.677|-8.324|3.927|4.583|0.78|-3.362|-2.542|-4.941|-10.653|-7.213|-7.572|24.936|-10.079|11.094|-9.652|4.409|6.998|-1.178|3.554|-16.96|-6.237|8.956|6.113|-18.458|3.716|2.314|-11.808|0.623|-14.353|11.485|-2.692|-7.849|7.456|2.242|10.48|14.585|7.917|-14.435|16.541|9.521|-0.103|-11.025|0.598|-2.293|-14.297|2.732|-1.788|-4.811|-2.101|7.602|7.909|-3.843|-8.614|-5.154|-6.307|-1.04|4.448|27.877|-4.36|9.256|-15.878|-12.87|-18.905|-7.114|41.711|5.19|3.919|10.886|-8.898|-7.572|18.201|15.537|4.607|0.73|-11.938|5.677|-34.799|10.524|32.407|2.857|2.689|1.288|5.047|11.034|-24.443|-10.96|7.522|6.545|3.028|12.72|-2.323|-17.362|27.583|-29.452|2.542|25.836|7.225|-7.633|16.695|2.763|-11.693|10.011|-7.069|3.441|-15.378|0.365|11.678|-4.898|6.179|8.552|-14.361|2.352|-15.696|-1.264|-7.156|-5.847|-5.076|22.007|11.561|2.502|-28.926|10.657|9.161|9.987|-9.337|-0.202|17.544|-5.595|-10.461|9.864|3.415|-0.408|-8.582|-25.07|28.196|1.209
01162|1191890|/indices/sa-volatility|INDICES:US|-6.963|1.485|1.02|-7.131|9.988|-5.828|-2.695|2.592|-9.062|4.948|-1.034|3.959|-9.842|8.462|-6.078|-7.139|10.56|-10.884|11.559|19.066|-2.041|0.186|-1.224|-2.273|5.091|-0.313|4.793|-7.021|-1.916|-1.183|-5.85|8.525|-0.601|-2.917|11.226|-0.13|-8.045|7.771|-7.87|0.835|0.119|5.749|1.021|-1.57|0.823|4.5|-9.031|4.334|-0.624|-0.311|7.636|-6.92|-12.779|11.658|10.685|-13.186|8.55|-2.29|-3.981|-0.767|-6.505|0.89|2.626|3.853|-6.382|-0.935|-1.195|-0.163|-6.348|3.577|-3.158|2.937|-3.492|-6.66|1.681|11.456|-7.249|-0.641|-1.84|3.561|-0.993|-3.912|1.012|4.062|6.064|-1.725|4.536|0|0.882|-3.664|-4.368|-4.417|-5.244|-3.635|-0.704|6.667|-8.071|12.258|2.891|1.058|0.557|2.068|-2.618|-5.921|15.166|-3.88|4.094|-3.273|3.047|-5.258|-5.734|-1.766|1.453|5.573|-5.278|0.781|1.738|2.913|-2.443|0|2.243|-4.526|-3.34|2.507|-17.568|6.52|0.085|-1.667|13.744|7.27|0.562|-3.598|4.75|-1.324|0.461|-5.467|-4.659|-1.945|6.452|-2.58|0.899|-8.883|-0.086|-5.072|-9.478|0.821|-1.071|-5.579|4.633|-2.212|-3.245|15.097|-4.26|5.329|0.686|-1.274|1.332|1.724|-5.361|-4.098|-9.842|9.569|-4.398|1.573|5.188|6.188|2.037|-3.156|-3.207|-0.607|0.688|4.263|12.758|0.815|-1.473|0.583|-1.764|-5.421|4.443|2.592|11.956|9.654|3.58|-8.997|-9.415|18.677|-5.861|-2.351|0.876|-14.613|19.516|-4.807|6.507|-1.316|2.151|1.584|-6.772|2.132|-3.367|-2.355|-3.823|-7.508|6.558|-4.529|7.238|4.012|7.91|-8.643|16.629|-10.545|8.214|-8.012|1.336|-3.949|0.247|-3.07|2.659|3.675|-0.204|3.753|-2.925|-7.892|11.898|-14.124|1.009|9.658|-1.291|7.643|-17.722|-25|46.615|23.242|-3.563|-6.048|1.037|0.549|-1.246|4.294|4.179|1.191|-8.948|-1.285|0|-7.89|16.888|-12.814|-8.716|6.549|-4.926|-16.101|7.547|-2.454
01163|1141703|/indices/tase-vta35|INDICES:US|-10.549|-2.701|-2.287|2.341|-5.982|-0.225|0.623|-31.721|1.732|37.873|9.053|5.034|3.075|-1.762|4.746|1.676|-11.138|-19.819|36.952|3.661|8.776|5.938|-7.448|-6.11|8.548|-7.875|2.434|-0.896|18.16|0.904|0.495|-0.493|-8.907|3.246|1.252|-1.692|-14.305|0.331|6.629|-0.07|-1.595|-14.926|15.779|-10.949|-14.33|16.303|-20.711|23.722|11.91|-8.577|-20.541|8.837|-15.285|-1.015|40.807|4.275|-1.968|-15.595|2.191|0.44|0.11|-17.604|49.221|-8.714|0.622|6.631|-9.375|-0.06|-20.144|-19.374|8.793|44.411|20.41|-23.073|15.765|15.937|2.318|-13.56|-10.252|-9.544|19.507|-10.082|2.754|1.09|3.315|2.896|-3.238|0.25|-9.949|17.194|-16.639|-13.941|-3.335|-14.626|-1.271|-2.442|97.624|-8.492|1.03|0.483|-12.598|33.039|-7.698|-8.778|4.517|-12.097|-1.707|2.95|2.378|16.033|-12.123|-13.883|0.568|9.102|3.659|-7.151|11.421|-3.462|-3.822|-0.307|-0.672|-13.971|12.863|-13.664|-0.408|-18.42|38.937|-18.923|4.708|12.714|-3.417|33.12|-11.676|11.165|-15.457|12.029|-6.892|-4.524|-4.65|5.496|10.516|-2.484|-16.4|9.953|-7.875|12.228|-12.593|-10.933|16.402|-17.249|25.456|0.057|10.1|-3.628|5.149|-1.626|-0.56|10.515|-7.911|1.477|-22.997|24.278|-17.453|10.358|-28.474|25.54|6.307|0.754|-15.553|-5.011|17.752|24.116|7.317|-8.266|-10.462|-6.698|15.123|-29.971|-15.133|9.024|-10.75|20.291|23.333|-18.308|1.058|18.634|36.277|-4.134|2.557|2.06|13.573|-1.762|-16.879|31.271|4.912|-0.524|-2.302|-18.936|18.801|5.363|-8.905|4.876|10|-0.181|-17.453|11.343|2.742|-8.038|-0.236|-2.901|3.639|-5.601|-8.912|-13.223|51.656|1.361|-14.108|0.391|-11.618|16.145|-7.846|-6.57|16.896|3.255|1.525|-5.297|3.833|-6.615|-20.63|-4.653|3.097|-18.546|-7.163|23.891|2.031|-6.257|-13.587|15.787|0.934|5.202|-8.707|9.411|-6.731|-6.824|-0.598|13.277|-1.062|4.133|-18.847|-18.42|25.91|21.953
01164|956761|/indices/kospi-volatility|INDICES:US|-1.587|-19.637|19.327|5.756|-5.355|-14.992|4.986|1.252|-3.774|10.76|-0.266|15.11|8.053|-6.93|-6.928|-2.333|-9.425|-24.817|17.425|26.534|7.731|-10.636|0.137|-3.893|22.639|5.311|-8.243|2.661|4.621|1.584|-11.245|-1.92|-2.73|-2.657|10.056|-11.409|13.754|2.274|-13.017|14.241|-17.081|3.752|6.602|-5.639|-14.899|1.732|20.952|-3.137|-19.135|42.531|-11.607|6.935|-24.991|21.865|21.079|4.111|5.049|-1.675|3.851|-2.542|3.057|-3.666|-1.538|9.527|-3.442|-1.903|-6.967|-4.421|-13.666|20.637|-2.925|7.601|-1.693|1.783|-2.435|2.862|-8.411|5.169|0.986|-3.092|4.894|-3.855|5.188|-5.787|0.112|18.771|7.082|-5.285|1.793|-3.59|-9.124|-3.386|2.575|-16.583|2.509|22.445|-8.281|15.318|6.347|20.887|-5.403|-1.038|-15.68|-7.299|19.271|-13.569|9.894|5.993|1.213|-9.534|15.806|-3.451|-0.685|-0.228|-5.731|-6.684|5.874|1.436|-8.775|5.238|-0.752|-5.188|0.456|-1.413|-11.484|-3.669|3.986|-0.735|-5.954|3.182|3.993|3.057|0.89|0.297|-2.211|-3.1|-3.587|5.565|2.349|-3.073|-4.976|8.957|-14.595|-0.501|-4.175|-8.234|-5.138|0|0.042|-11.99|33.743|6.273|-0.209|0.524|17.789|2.924|1.812|-9.118|-4.441|-9.741|-10.734|-4|-4.087|0.167|-7.173|41.006|8.417|-10.266|-1.571|-2.996|-5.654|10.307|6.592|-0.113|3.918|0.176|-12.997|-10.534|-10.16|-0.651|3.062|0.676|13.193|-0.476|-12.307|23.812|14.084|-0.118|2.97|0|-3.055|-2.128|-13.44|11.364|11.015|0.433|-10.211|-2.857|7.849|0.998|-16.805|8.25|15.799|5.491|1.976|3.83|-9.586|-14.535|22.46|8.956|-18.035|19.972|8.995|-12.5|10.044|-7.287|1.368|0.758|-16.753|0.693|-13.838|3.986|17.59|-12.792|2.782|4.089|5.512|-14.454|-4.175|-13.765|-7.917|-11.86|-7.179|16.679|1.627|-7.749|-19.815|21.696|-6.971|8.156|32.096|2.601|10.015|-1.411|-5.521|6.867|2.343|-2.833|-9.062|-31.999|45.982|-0.59
01165|49577|/indices/hsi-volatility|INDICES:US|-4.043|-3.841|-5.489|1.986|3.071|6.597|-1.079|-4.988|-8.058|3.689|-2.386|-0.087|-2.494|-12.5|-1.314|-2.387|-8.834|-21.654|58.596|3.595|-0.788|-8.916|-7.834|-5.371|6.716|-3.724|15.481|4.026|9.826|-0.356|-1.447|2.518|3.298|2.916|-4.388|-2.971|-1.914|2.818|-14.526|-15.34|-5.735|-2.266|2.35|-17.247|-1.198|28.297|65.379|1.45|3.272|-6.483|0.995|-0.883|-10.709|0.093|1.891|3.88|-3.644|8.137|1.718|-2.289|-1.454|-4.271|-5.914|2.357|-0.506|-2.335|-7.286|-0.373|7.203|0.402|1.772|8.051|-5.694|-4.509|-3.745|-5.012|-8.132|-2.179|2.993|4.659|0.235|5.595|11.713|0.606|-2.142|-5.309|3.024|-4.945|1.589|-1.272|-5.261|6.867|-1.104|-9.904|-0.115|5.141|-2.772|11.058|2.855|5.556|-12.844|-4.544|-10.547|2.038|19.072|-6.228|-3.802|8.5|4.712|-4.619|9.626|-5.067|5.146|1.152|-8.896|-4.22|11.32|5.524|-9.41|6.904|-0.137|-2.623|-7.563|-4.363|-5.181|-4.179|2.227|6.534|-6.134|12.855|-2.255|3.804|6.548|0.537|-1.5|-19.094|-2.573|1.161|1.138|-11.269|-2.673|9.744|-14.917|-6.592|-1.113|-4.937|13.105|-3.439|21.409|-8.328|16.935|5.396|4.167|-3.746|7.966|5.654|-0.086|-3.335|-2.835|-7.666|-10.777|13.868|-14.239|2.883|-3.991|12.247|0.254|-2.645|-9.968|-5.092|0.728|4.57|8.843|4.55|2.29|4.882|-18.219|-4.968|4.598|13.636|5.156|6.238|7.802|1.222|-9.514|24.045|10.918|-1.181|-4.706|-1.709|-6.969|7.599|-13.796|-3.516|23.526|-1.678|-1.601|3.254|-0.052|-10.778|-9.805|-2.432|-11.099|14.954|22.352|-2.375|-15.475|-12.096|37.443|-13.164|-9.312|25.776|20.871|-14.574|11.271|5.33|-1.785|6.73|-4.197|1.169|-5.248|-9.115|8.824|2.664|-5.112|-5.269|9.883|-3.879|-7.199|-8.758|-12.822|-1.673|-8.408|19.785|9.295|-0.244|-22.854|22.003|16.855|-7.543|4.512|0.469|4.011|4.002|2.071|-8.091|-2.425|-3.534|-8.682|-21.147|26.531|3.96
01166|1210471|/indices/hscei-volatility|INDICES:US|-3.59|-3.051|-5.445|2.456|2.913|6.624|-1.839|-6.889|-8.553|3.436|-1.86|-0.116|-1.375|-12.729|-0.728|-1.306|-11.166|-22.237|60.652|5.143|-1.055|-10.372|-7.788|-6.577|6.609|-4.701|15.624|6.519|11.445|-4.791|-0.385|3.341|1.371|3.679|-5.117|-2.173|-2.497|2.086|-11.789|-18.427|-3.123|-1.928|3.188|-20.131|2.796|30.817|62.869|0.914|2.414|-7.517|1.059|0.277|-10.496|1.595|1.448|1.821|-2.987|7.996|1.522|-1.856|0.592|-6.434|-7.123|3.608|-3.635|-2.278|-7.069|1.567|9.541|-2.187|0.117|6.761|-2.403|-7.218|-3.712|-5.078|-6.763|-1.366|3.417|5.658|-0.587|6.662|10.808|1.28|-3.507|-2.752|2.017|-3.029|0|-1.918|-5.34|6.16|-0.676|-9.97|0.715|4.444|-2.36|10.85|2.849|3.523|-12.697|-2.272|-9.748|-5.514|20.814|-5.608|-2.031|9.919|4.916|-4.894|9.171|-5.036|4.305|2.262|-9.238|-2.884|11.072|5.993|-9.45|9.065|-0.124|-3.007|-7.561|-4.292|-4.018|-4.363|-1.286|6.141|-5.937|13.35|-1.434|4.067|6.307|2.396|-2.803|-18.814|-3.226|6.473|-4.63|-11.658|-2.97|11.298|-15.145|-6.797|-1.105|-4.102|13.945|-4.089|19.658|-7.041|16.168|6.077|2.244|-4.453|8.093|4.742|1.057|-1.706|-3.611|-6.611|-12.015|14.343|-14.479|3.019|-4.844|9.87|1.221|-2.175|-10.941|-4.632|0.026|7.378|6.774|9.26|-1.065|5.55|-20.793|-5.769|5.298|20.782|6.25|5.431|5.019|-0.379|-8.619|19.036|9.226|1.415|-7.475|0.085|-6.445|7.389|-10.32|-5.641|23.251|-1.268|-2.307|1.606|-0.946|-14.923|-9.56|-0.625|-10.687|18.387|18.298|-1.419|-16.992|-9.169|39.116|-14.813|-11.364|37.588|19.283|-15.831|20.588|5.53|0|8.578|-2.973|-4.649|-4.235|-11.314|13.373|1.327|-6.66|-8.804|9.315|-4.941|-7.428|-3.03|-12.356|1.922|-6.045|12.948|9.881|-0.41|-19.773|15.006|11.429|-2.866|8.651|3.69|1.509|0.261|-0.416|-9.155|-2.485|-1.362|-10.082|-20.506|26.727|5.327
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-1.149|-6.369|-1.452|-2.977|12.24|-3.876|-2.259|1.848|-9.188|11.063|4.726|-11.206|4.65|-17.5|13.239|-7.127|-3.742|-30.214|7.02|54.723|-7.507|-22.062|13.763|19.912|-1.488|14.265|-0.199|-0.855|4.436|-6.762|-1.991|3.289|2.013|-9.586|17.936|-1.985|-3.397|-5.491|4.406|-4.974|-19.211|10.785|0.897|3.452|-3.996|8.186|-1.319|-5.908|-2.568|16.377|-6.407|-3.714|-23.851|22.231|8.908|2.245|0.575|4.307|-3.466|11.263|-2.986|0.743|-7.792|-1.063|2.119|0.706|-3.292|-5.168|-15.292|36.208|-6.89|17.523|-10.04|-6.155|2.248|2.679|0.546|-3.325|0.203|-5.498|14.882|-7.293|6.02|-1.747|-3.677|14.587|-0.649|-2.548|4.446|-5.452|-13.352|-5.055|1.922|-12.645|-6.643|20.154|-4.849|12.556|-2.819|-1.146|-0.688|6.729|-7.337|0.636|8.689|-1.749|-5.641|13.157|-8.797|-13.711|26.832|-13.73|19.017|-9.731|-1.063|-4.055|3.001|1.113|-12.304|14.811|-10.575|5.711|-11.491|7.026|-8.472|-3.986|0.426|24.741|-4.31|-5|-1.851|5.285|4.739|0.033|-2.525|-4.008|3.974|2.866|2.217|-5.346|-2.919|5.648|-16.97|-9.899|6.315|-12.321|-7.302|0.45|-0.933|-9.694|9.509|12.497|24.043|-13.168|14.337|9.127|-9.702|-3.483|-5.425|-6.536|-8.404|3.81|-9.256|2.396|-21.664|32.489|25.48|-6.989|-13.342|-4.522|8.773|20.916|-2.76|20.208|-0.792|-7.783|-2.406|-13.076|-22.499|17.159|-8.592|12.471|-1.302|14.479|-17.905|7.484|21.829|7.692|19.403|-1.593|-12.239|-10.379|-6.363|11.387|12.436|-7.116|6.309|-8.645|9.324|-7.776|-9.695|-9.67|29.299|1.683|1.962|13.651|-6.347|-10.125|13.514|-2.57|-10.748|6.884|2.28|-15.57|18.213|1.655|-1.326|0.547|-15.657|18.458|-9.113|-16.325|28.701|-0.086|0.695|3.851|5.55|-11.7|-4.984|-8.965|-6.948|-11.033|-5.8|13.575|-3.493|9.306|-7.415|18.489|-7.135|6.563|-2.446|36.838|-33.586|17.077|-7.453|3.157|-18.417|-15.701|0.79|-18.216|26.942|-4.586
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-7.056|6.088|1.52|5.449|1.629|-3.358|-6.108|2.941|2.601|-7.774|0.096|-24.236|-2.553|-10.703|-13.951|-19.092|-14.608|-18.975|78.249|27.091|0.977|-12.781|11.617|14.553|-14.276|0.875|2.553|-0.275|11.855|-4.696|15.803|3.975|3.191|-5.918|57.781|-18.969|-17.615|3.265|5.929|-12.532|-4.93|10.236|1.564|6.464|-4.49|-1.384|5.963|1.087|-18.584|19.519|-5.797|-4.991|-26.409|-14.556|40.639|22.006|35.132|-10.95|9.816|-27.94|18.305|-1.747|17.229|-15.992|-3.042|-15.576|-4.509|-7.535|-10.595|18.161|10.883|8.862|-1.832|-6.427|1.655|-8.38|6.548|12.428|-5.339|-4.987|1.218|-6.281|15.989|-8.485|7.542|9.928|-5.604|7.143|-9.804|-17.994|2.351|-15.103|6.294|-22.051|5.526|10.76|-0.449|7.815|11.316|17.344|-7.827|6.851|-13.205|-0.077|19.778|-8.846|18.7|-7.322|2.86|-20.228|18.255|-9.813|15.449|-8.01|-7.564|-13.32|18.966|-7.517|-1.496|13.787|-4.781|-8.253|-13.338|13.7|-23.315|-9.276|47.63|15.867|-10.947|4.039|-3.957|-2.2|-6.789|-3.151|-2.079|-13.061|-4.669|5.205|6.014|-8.715|17.565|-6.004|-15.037|-6.554|-15.378|2.015|-6.192|0.121|12.043|-3.441|6.89|-3.634|41.524|-26.846|9.013|6.354|8.915|-13.845|-1.835|-8.197|-0.363|9.488|-9.406|-2.028|-7.955|26.489|10.682|-14.646|-15.039|-4.637|10.173|4.667|27.425|129.708|-37.375|-25.449|21.611|-8.603|-28.775|2.771|-11.265|-10.125|-1.387|12.478|-7.616|5.839|46.645|-11.029|-4.142|31.636|-10.123|7.41|-14.657|-1.226|37.923|3.586|-23.436|-9.793|32.722|-7.3|28.741|-30.147|-3.624|13.134|-6.07|21.877|-10.597|-21.54|-17.685|31.461|4.943|10.582|-0.903|18.033|-9.897|0.819|-26.168|46.812|-6.632|-0.97|-20.095|-3.176|23.803|-5.791|31.766|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||8.369|-9.648|-24.508|1.906|0|58.506|-24.308|1.963|11.187|-2.397|-22.257|17.091|-0.483|28.927|-14.037|0|11.642|6.688|3.46|-3.651|-15.888|5.791|-14.493|-34.649|43.164|19.112|-16.045|-15.954|27.947|-12.447|-4.277|22.291|34.506|-2.61|2.852|-5.547|-5.821|0|0.752|-1.335|-9.651|14.242|17.446|-9.299|13.519|-16.279|0.311|13.204|-4.538|-13.392|-1.435|-0.712|6.687|-4.221|0.733|-6.958|12.943|-9.61|0.701|0.564|5.821|0.45|-1.912|-2.439|-2.654|-11.386|3.59|1.43|5.342|7.195|-1.59|-5.205|1.671|-2.18|0.548|6.259|-0.579|-2.949|2.742|2.515|2.736|-0.904|10.299|0.838|-14.957|1.592|-8.234|2.869|-8.271|-0.25|-0.498|1.643|2.594|-11.481|-4.286|-5.405|1.37|2.484|10.898|-1.649|0.592|-7.76|6.025|0.349|0.116|-2.275|-8.054|0.95|12.337|3.056|-20.583|-10.279|-2.794|-0.589|-2.061|1.762|0.252|-7.686|-1.529|-5.011|-3.301|11.774|17.311|1.685|-7.292|3.784|-1.683|25.028|-8.511|-6.975|-10.313|-7.866|15.054|9.843|15.455|-16.429|14.581|9.535|-2.894|-7.987|-11.665|-1.756|2.95|15.495|1.336|0|9.379|0.984|-10.855|-24.126|-7.538|68.394|1.847|-6.304|18.796|5.093|9.459|6.284|4.503|0.756|-4.167|-1.252|-17.308|-3.429|-6.667|5.189|18.046|16.378|-5.464|12.041|-2.584|-3.083|2.976|4.564|-4.931|-0.783|0.789|-3.795|-2.768|4.633|0|0.388|-17.308|20.93|-14|0|11.94|-6.944|3.041|-11.41|3.105|2.341|-4.013|-3.56|11.765|1.94|1.07|-13.023|12.762|-6.383|-3.476|-4.525|-2.356|-6.086|21.922|-4.662|0.485|-1.746|0.318|-3.681|-5.644|-5.213|5.652|1.92|-11.155|-0.781|14.97|9.508|-8.133|-10.872|-13.271|8.46|16.129
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.538|-10.577|-12.605|-4.8|26.263|14.121|-10.567|-12.018|14.844|-2.538|-1.99|-14.286|25.737|13.03|-3.226|-34.674|-10.155|4.496|32.067|8.786|-3.25|-1.72|-7.078|16.489|8.046|2.053|4.601|-3.55|-0.295|-5.833|17.264|4.422|14.397|-11.379|-8.228|-4.242|-8.84|4.323|9.119|-6.471|-1.734|-4.945|10.976|1.548|2.866|-6.548|0|-0.885|-11.024|8.547|-16.029|-7.93|-4.421|33.053|-26.543|15.439|23.099|2.703|-10.243|14.861|-24.884|7.769|5|7.649|11.356|0.955|8.651|-28.642|18.421|-0.581|18.621|-12.121|-10.326|-22.526|11.765|0.711|33.968|-6.528|-6.648|8.084|-16.08|-4.785|12.366|-0.535|-19.222|-0.644|-5.859|-9.836|50.824|-16.322|21.849|8.182|-4.07|-56.784|58.566|36.785|6.377|2.071|-11.286|15.805|13.058|-8.491|-12.637|10.303|-2.367|-21.578|-56.244|35.117|26.343|44.25|6.667|15.385|-9.471|-9.114|17.56|-22.042|47.099|22.083|-13.669|-37.668|-49.318|74.603|11.013|-10.806|-5.741|-10.596|44.844|-4.577|1.628|3.365|7.772|2.387|-8.717|1.975|-10.398|20.856|-22.727|5.217|18.252|11.461|-5.42|3.073|16.234|4.054|-2.31|-29.04|-12.857|18.932|-1.199|10.317|-26.744|22.565|2.683|19.534|-5.51|47.561|-10.219|14.167|-18.644|-6.94|-38.566|1.375|17.824|-6.291|-32.994|205.778|19.048|-0.526|15.152|-18.719|-5.581|-8.898|-28.049|7.19|9.286|1.083|2.593|3.053|-14.935|-0.645|26.016|54.717|-27.727|3.286|1.914|18.75|-16.588|21.965|7.453|-0.617|-2.994|7.051|1.961|6.993|3.623|-10.39|-1.282|-17.895|6.742|24.476|-17.341|26.277|-20.349|10.256|6.849|1.389|-2.703|7.246|-6.757|3.497|2.143|-9.091|0|-9.942|26.667|-11.184|11.765|-8.725|20.161|1.639|-12.23|2.206|4.615|-7.801|-4.082|8.088|9.677|-20.513|-12.36|-31.538|7.438|4.31|-29.483|51.613|30.723|7.097|6.164|9.774|10.833|-7.692|10.169|-3.279|-0.813|1.653|-5.469|-2.29|-8.392|1.418|-4.73|-13.953|6.832|-0.617
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-0.705|-13.487|19.738|2.207|-13.195|-1.828|-8.44|-36.246|13|60.218|-12.257|-5.611|13.86|-4.872|-21.289|16.219|5.476|-18.888|13.775|55.819|-22.725|||23.924|-16.262|25.755|-4.046|-1.001|-0.067|-10.561|-1.15|13.109|-0.761|3.211|-16.18|12.718|-11.359|-2.21|1.91|-9.52|-12.188|-9.863|3.706|-10.364|13.608|17.037|22.967|-8.518|-6.28|12.65|9.234|-1.484|-7.102|-14.061|30.433|10.958|11.235|1.43|-10.399|7.276|0.121|-6.472|-12.92|10.087|-1.782|0.646|-0.748|1.007|-12.712|-1.025|-0.525|23.182|-2.415|-9.573|0.439|-4.633|-0.735|1.524|-4.932|-6.915|0.201|-2.822|-11.934|12.67|-0.414|8.703|-5.152|-3.063|1.513|-17.704|7.297|2.902|1.972|-17.389|6.508|-1.017|23.991|10.67|5.325|12.703|0|-1.164|-4.616|1.337|1.391|-0.071|-4.59|-0.809|-1.167|-13.169|3.816|-5.882|7.184|-2.107|-14.899|10.153|0.279|-3.939|-0.08|4.827|1.308|8.182|-6.473|-13.832|-16.584|-6.061|40.044|4.432|-5.503|3.357|0.418|-9.093|2.28|2.089|-0.995|-11.062|4.072|0.121|-2.554|-9.887|2.557|-8.772|9.21|9.201|-11.453|-0.648|1.314|-6.183|-6.227|-3.681|9.583|7.125|-2.867|-9.388|14.486|-6.476|14.409|-9.762|5.564|-3.449|-7.591|-0.633|5.466|5.129|-4.472|14.609|-7.16|-3.527|-5.521|-0.976|-6.567|3.239|3.812|-4.178|0.452|-2.244|-21.115|-0.261|1.588|-12.007|56.141|-4.826|9.633|8.113|-8.085|12.145|3.375|11.297|-13.186|-2.494|-9.522|4.499|-28.381|-1.78|77|2.853|-4.598|-0.211|2.848|8.282|-10.395|1.659|9.909|5.229|-3.637|-9.13|5.668|-14.114|13.255|-8.649|19.665|-3.524|-8.345|0.351|12.625|5.016|-7.806|4.301|2.487|-5.307|-14.743|7.899|-3.109|-1.98|-0.801|18.024|-16.331|-2.391|-10.639|1.239|18.315|2.458|-13.839|12.526|10.248|-1.975|-13.085|10.897|-10.25|10.205|-3.119|-4.009|6.083|-5.973|3.052|-17.031|5.166|-8.914|-13.471|-19.015|48.618|5.129
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-6.968|-5.434|1.466|1.913|-1.24|4.632|-1.819|-14.427|-8.932|10.438|0.314|-14.273|3.773|-1.784|2.389|-8.604|-3.231|-15.12|29.097|33.921|-2.258|||6.384|-4.411|-3.947|6.161|2.592|6.532|-0.868|-5.01|8.834|-1.227|-6.739|0.64|3.923|-8.125|-6.67|2.155|7.92|-17.522|2.172|6.246|2.895|-1.201|-5.971|8.841|1.185|2.365|0.549|-6.232|-12.942|12.865|-4.813|23.026|-6.977|8.069|-3.201|6.114|-7.188|-1.307|-6.188|12.254|0|-12.299|7.407|2.337|-6.442|-8.59|-8.412|19.444|9.585|23.224|-7.459|-12.476|14.848|17.13|-2.128|4.911|-11.532|6.297|-8.031|-4.003|-2.317|-12.871|3.934|13.047|-4.597|-16.627|29.962|0.617|-7.092|-0.57|-20.633|-4.687|-1.851|34.783|8.423|19.043|5.126|-5.914|-2.571|-6.7|-4.276|9.445|-5.565|3.735|-3.679|1.494|-0.578|0.664|-5.42|2.661|-9.423|-4.399|-12.147|-5.343|-0.864|-6.108|12.325|0.305|-4.312|-6.941|6.528|-13.277|-12.571|37.779|18.952|-4.327|-0.885|-4.981|2.656|-1.116|-7.134|0.183|-0.426|1.169|9.354|5.092|-13.038|5.447|1.248|-7.753|-6.033|-2.551|0.111|-5.459|-5.082|2.085|0.717|0.515|6.062|15.085|-5.746|9.468|-3.08|4.534|-7.025|-0.728|-9.891|-5.034|-0.721|-3.768|12.556|-11.637|15.358|6.481|-5.657|-9.373|-8.915|13.308|-5.648|4.533|7.115|-3.593|-3.721|-22.69|12.182|-11.039|-5.934|42.88|-0.755|4.099|14.681|-9.287|12.632|3.191|-2.061|2.943|-0.068|-2.986|-1.824|-14.342|-0.389|12.508|-5.104|1.262|3.547|2.097|4.515|-3.893|-3.983|-0.73|3.266|5.083|1.338|-2.096|-0.456|1.254|-4.717|5.368|3.854|-0.479|-4.388|-0.065|-0.065|-14.581|17.686|-3.917|-1.555|-2.368|-1.672|1.762|12.894|-7.37|2.742|0.131|-8.602|8.14|-6.578|-9.749|-9.154|-4.127|9.45|6.527|-3.316|-9.399|12.052|-3.256|-14.079|6.59|9.479|-3.013|1.767|1.53|-0.733|7.731|-0.113|-15.924|-9.286|10.551|3.696
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||0.221|13.339|6.726|-15.185|8.094|0.616|-1.357|1.304|4.839|2.425|-2.368|-12.048|13.781|-3.946|1.808|-6.504|12.086|-9.67|-4.348|27.031|-8.441|10.577|-6.091|-1.549|-0.817|-5.245|-0.688|-4.003|4.269|-8.151|2.789|-17.951|-0.563|0.94|-5.02|1.233|0.781|-0.394|12.481|17.703|0.32|13.976|11.764|-1.54|-7.916|-17.913|-18.078|9.004|11.591|8.183|-7.499|6.02|-0.45|-2.443|-3.856|-1.035|18.356|13.172|19.242|-0.512|2.218|-1.542|-5.402|-1.909|8.347|-4.424|-9.624|30.196|-7.83|-0.877|-7.552|-11.188|-1.794|-0.055|-11.618|14.172|1.782|3.488|-6.914|-3.68|-5.549|-3.578|-0.941|-6.536|0.168|-1.424|-5.659|-7.473|-4.667|2.745|25.633|2.732|-17.07|16.052|-8.767|-2.016|-9.727|-5.251|43.966|-12.377|-11.863|-12.029|2.463|-2.104|-6.441|-10.417|-20.253|69.43|-3.404|1.744|-2.821|-4.271|-9.88|-2.768|2.991|-11.36|1.108|3.535|-5.279|9.286|-1.987|-4.667|-3.767|5.351|6.808|-16.518|3.727|-24.564|51.626|7.651|-10.74|-2.605|-10.544|45.89|5.301|1.677|0.37|-2.187|0.91|-6.425|-8.223|-11.221|7.095|3.384|4.55|-5.089|4.627|-6.993|-8.291|30.547|-12.946|1.248|-11.943|-8.34|-4.67|2.59|3.085|-2.007|0.04|-0.646|-0.02|2.121|4.07|-1.927|3.708|-2.356|1.009|-6.394|-2.308|2.841|-5.566|-4.773|1.453|8.279|7.187|0.83|-6.385|-7.737|-7.84|15.28|-9.26|-9.668|-17.812|-9.756|43.084|19.307|12.388|-12.483|24.42|-6.793|-2.547|1.906|-13.93|-10.39|-1.629|-5.784|0.97|-6.286|4.293|-10.276|2.514|-19.148|3.644|48.349|12.56|-0.338|24.127|-12.348|2.657|-3.309|20.702|-2.32|2.509|11.207|8.006
01174|1187658|/indices/implied-correlation|INDICES:US|-1.698|-26.15|27.021|-9.552|3.308|1.171|3.283|-25.462|0|15.469|-9.835|-10.912|27.204|-36.466|-5.962|-4.509|-13.845|-6.713|-3.128|70.53|12.863|-7.418|3.528|30.357|24.612|22.259|-10.015|8.447|4.542|-15.313|-22.645|43.365|4.715|-23.14|41.968|-0.806|-7.533|-5.992|-1.457|-6.254|-35.152|26.102|10.097|-14.97|-0.055|2.48|1.314|-1.018|-28.727|70.819|12.028|-8.209|-32.586|-10.004|61.736|9.673|68.333|-3.465|-11.111|-10.97|4.611|-18.121|-4.487|-4.147|-7.66|-14.024|-8.329|-0.776|-23.795|22.464|9.96|32.804|10.804|-11.028|-2.965|-8.471|-8.202|-0.903|-3.205|-12.18|11.657|-4.684|-0.488|-10.132|6.428|-4.694|8.759|-8.189|-3.979|9.776|-0.569|-12.686|-12.347|-27.092|7.108|20.163|3.18|-1.917|2.543|26.4|3.844|3.998|-17.384|-8.363|16.466|-4.263|25.88|0.337|7.41|-20.46|10.482|-7.174|3.986|-2.297|-7.823|-14.043|-16.18|-8.384|-5.02|7.841|-2.959|4.512|-5.12|-1.938|-8.784|-13.324|4.058|21.801|-10.553|7.771|-1.701|7.88|-1.277|-12.337|5.001|-12.212|-6.798|0.517|-3.764|4.854|9.134|-3.048|-10.714|1.877|-8.69|-5.197|-1.691|4.382|1.857|4.456|-3.215|5.1|6.148|-0.466|-0.243|3.361|4.817|-3.759|0|1.237|-5.201|-1.633|-2.794|-2.012|-3.017|3.605|10.145|-6.301|-3.407|1.156|-5.93|-1.538|8.42|12.539|16.262|0.723|-1.829|-13.034|-12.523|-0.967|5.903|-1.332|4.234|12.813|-7.827|-4.854|39.907|4.844|9.039|-5.176|-16.244|23.72|-23.644|-5.528|49.008|-2.837|8.271|-20.182|-11.046|-9.879|-3.408|-6.806|16.275|-12.609|7.509|23.47|-2.419|-11.049|12.455|-5.557|-10.548|11.918|-9.018|32.111|-0.674|2.95|-30.495|33.926|-5.87|-0.303|-19.107|6.394|8.218|-11.828|14.71|24.591|3.537|5.933|-5.809|-9.635|3.012|-11.401|-7.36|11.285|5.196|-7.484|-18.9|45.634|-13.972|21.525|-9.023|2.992|-8.473|-10.237|9.465|-6.289|-15.28|9.524|-12.794|-25.594|39.383|5.488
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-6.496|-45.622|85.767|-16.254|6.689|-14.356|-6.543|-45.712|1.382|38.28|-13.15|-13.98|59.532|-44.529|0.636|-4.2|-14.781|-13.943|-7.201|68.803|-0.294|-10.663|1.229|45.248|51.203|78.052|-30.88|33.573|9.162|-32.628|-32.74|46.864|-3.041|-38.462|135.496|-1.209|-26.489|-14.188|24.383|-9.45|-53.533|66.114|16.538|-23.703|50.89|-9.061|-19.74|-12.251|-40.082|113.328|44.679|-10.64|-53.257|3.982|85.641|17.114|243.003|-27.833|-27.37|-29.419|-15.834|-18.599|-8.181|-1.1|11.179|-11.171|-11.773|13.874|-31.719|18.325|9.066|55.224|-15.19|-23.088|13.946|-9.728|-13.437|21.429|-3.623|-16.007|53.695|-11.139|5.991|-21.344|1.334|-30.469|13.588|-16.989|-8.778|18.281|6.452|-7.213|-16.166|-29.454|18.46|29.692|0.854|-9.85|-8.967|28.68|1.25|6.231|-22.24|-0.592|29.301|-6.536|66.614|34.69|-2.301|-27.795|5.751|-19.226|-13.937|2.973|-10.169|-16.937|-22.512|5.035|-8.193|24.041|5.287|3.134|-12.246|1.53|-26.096|-22.212|-0.612|21.967|-11.24|21.612|2.963|21.011|1.751|-12.232|25.472|-23.345|-7.096|-11.474|-12.809|4.38|10.635|-2.56|-15.284|20.742|-20.637|-10.636|9.798|7.834|4.998|3.888|-14.014|-0.14|8.292|-1.409|-4.621|21.825|11.938|-9.27|0.506|22.215|-9.872|-3.706|-8.208|-13.164|-10.033|4.719|14.21|-13.575|3.802|4.288|-4.171|-4.004|32.658|16.016|32.444|6.087|-25.128|-26.231|-10.357|-1.526|1.528|0.555|13.322|19.988|-9.764|2.688|75.637|14.486|9.532|-17.408|-26.807|32.858|-41.421|10.598|48.558|17.158|28.621|-28.395|9.223|-16.599|-20.805|-13.23|18.368|-27.217|-0.451|59.831|-4.723|-11.187|27.936|-13.766|-16.291|73.863|-26.117|76.9|-0.895|-16.76|-56.448|55.879|-5.908|-3.96|-24.345|15.239|17.519|-19.097|53.266|24.744|-3.438|-4.294|-9.627|-19.611|10.08|-25.811|-16.841|28.274|17.993|-6.902|-28.041|106.928|-27.166|22.074|-18.22|-7.746|-8.602|-16.222|25.307|-15.616|-23.304|20.732|-16.245|-33.923|72.957|11.6
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|1.861|-17.143|15.084|-4.771|1.055|0|1.426|-17.347|0.211|9.217|-7.777|-8.014|17.071|-29.856|-2.959|-3.167|-10.743|-5.4|-2.725|55.83|10.636|-6.77|3.504|24.283|15.846|14.939|-6.386|1.556|5.112|-7.736|-14.928|29.253|0.907|-15.257|20.27|3.917|-4.178|-0.912|-5.754|0.733|-23.691|17.014|3.51|-12.074|-2.12|1.071|2.752|1.508|-25.01|51.363|8.31|-4.525|-28.638|-9.869|38.331|7.461|27.6|-0.794|-6.528|-4.533|1.656|-12.144|-2.226|-3.289|-9.962|-4.031|0.259|-3.789|-18.949|16.416|5.929|15.146|6.345|-4.208|-1.892|-6.887|-3.85|-2.697|-0.793|-8.605|3.808|1.965|-3.157|-8.027|4.274|-3.935|6.807|-6.172|-2.426|5.423|-0.044|-3.693|-8.255|-23.73|5.285|13.364|1.804|-1.458|2.366|17.846|3.005|2.029|-11.704|-9.183|11.577|0.324|16.009|-0.187|6.807|-15.732|5.284|-9.522|4.055|-3.001|-4.382|-9.445|-15.263|-6.012|-2.482|2.373|-2.398|2.6|-3.507|-1.331|-5.46|-10.556|5.534|13.6|-7.719|5.907|1.255|4.931|-2.46|-9.498|1.481|-8.833|-6.942|-0.572|-4.043|4.568|6.253|-3.821|-5.769|-0.225|-4.185|-1.503|-3.942|2.348|0.552|4.831|-2.492|5.374|3.372|-1.091|0.316|2.325|3.131|-2.784|0.717|1.121|-6.109|0.519|-1.613|-1.863|-2.823|3.652|7.692|-4.681|-3.149|3.531|-2.747|-1.805|2.396|4.766|11.322|2.203|1.499|-8.333|-3.583|5.571|4.031|-1.573|5.524|5.653|-4.903|-5.659|27.898|2.179|5.435|-1.278|-10.696|12.372|-15.721|4.223|18.439|-7.95|16.274|-14.573|-7.839|-8.79|-3.559|-4.032|9.535|-7.786|3.548|14.322|-1.343|-12.851|19.111|0.555|-7.334|5.662|-7.044|20.538|-0.795|2.209|-16.945|16.688|-6.091|-0.089|-19.386|17.619|1.047|-1.23|5.954|7.379|-0.349|3.647|-4.786|-2.322|-1.207|-7.406|-4.612|5.662|5.154|-2.54|-10.951|25.08|-8.015|16.265|-13.735|10.416|-14.217|-8.06|13.121|-7.263|-9.381|9.315|-5.577|-19.292|28.059|3.582