Idx|Pair|Code|Indices|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01
00001|2086|/currencies/usd-all|CURRENCY:ALL|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532||||353.41636098532||||353.41636098532|353.41636098532||353.41636098532|||353.41636098532||||||||||||353.41636098532||||||||||||||||||||||||||||353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|351.37487297334|351.37487297334|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|330.19771490711|330.19771490711|330.19771490711|330.19771490711|330.19771490711|336.57582682546|336.57582682546|336.57582682546|336.57582682546|336.57582682546|336.57582682546|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|331.29451985241|329.64956850557|330.11833654346|329.41339188483|328.24156948178|328.24156948178|328.24156948178|333.1353274419|331.09577745279|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463
00002|2087|/currencies/usd-amd|CURRENCY:AMD|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|92.02053642877|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100|100|100
00004|2090|/currencies/usd-ars|CURRENCY:ARS|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841
00005|2091|/currencies/usd-aud|CURRENCY:AUD|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942
00014|7|/currencies/usd-cad|CURRENCY:CAD|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|133.84350970782|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474
00015|4|/currencies/usd-chf|CURRENCY:CHF|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789
00016|2110|/currencies/usd-clp|CURRENCY:CLP|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.3047099327|1023.3047099327|1023.3047099327|1023.2944769879|1023.2944769879|1023.2944769879|1023.2944769879|1023.2944769879|1023.2944769879|1023.253546846|1023.2944786252|1023.2944786252|1023.2944786252|1023.2535484832|1023.2535484832|1023.2433160501|1023.2433160501|1023.2433160501|1023.2433160501|1023.2433160501|1023.2433160501|1023.2535485856|1023.2330839239|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2228519|1023.2023878522|1023.2023878522|1023.1819242138|1023.1819242138|1023.1205369815|1023.1205369815|1023.0693835124|1023.0693835124|1023.0489225339|1023.0591531254|1023.0591531254|1023.0591531254|1023.0386923516|1023.0386923516|1023.0386923516|1023.0386923516|1023.0386923516|1022.9875429744|1022.9875429744|1022.9670836328|1022.9670836328|1022.9670836328|1022.9670836328|1022.9670836328|1022.9261665861|1022.9261665861|1022.875022835|1022.946629099|1022.946629099|1022.946629099|1022.946629099|1022.9057128705|1022.84434221|1022.84434221|1022.84434221|1022.8647995059|1022.813658823|1022.7932029589|1022.7932029589|1022.772747504|1022.772747504|1022.772747504|1022.772747504|1022.772747504|1022.7829753338|1022.7829753338|1022.7829753338|1022.7625200834|1022.7625200834|1022.7625200834|1022.7522925604|1022.7522925604|1022.7522925604|1022.7522925604|1022.7318379237|1022.7318379237|1022.7420653443|1022.5580049034|1022.5580049034|1022.5171042193|1022.5171042193|1022.384194274|1022.384194274|1022.1899781782|1022.1899781782|1022.1899781782|1022.1490922145|1022.0979873151|1022.0979873151|1022.0979873151|1022.0468849709|1021.9855658369|1021.9855658369|1021.9855658369|1021.9753460834|1022.0162267325|1022.0060066724|1022.0060066724|1022.0264472014|1022.0162270391|1022.0162270391|1021.9957871234|1021.9957871234|1021.9957871234|1021.9957871234|1022.0162274479|1022.0060073879|1022.0060073879|1021.99578743|1022.0060074901|1021.9446908086|1021.9446908086|1021.9446908086|1021.9855702314|1021.9855702314|1021.9855702314|1021.9855702314|1021.9855702314|1021.9242547761|1021.9242547761|1021.9242547761|1021.9242547761|1021.9242547761|1021.9753535438|1021.9038202764|1021.9038202764|1021.9038202764|1021.9140394168|1021.8936015448|1021.903820583|1021.903820583|1021.903820583|1021.903820583|1021.8936016469|1021.9038206851|1021.9038206851|1021.9038206851|1021.8629461673|1021.8731648989|1021.8322916073|1021.8936052236|1021.8936052236|1021.8936052236|1021.9140435045|1021.8731685777|1021.8731685777|1021.8731685777|1021.8833874116|1021.8731686799|1021.8731686799|1021.8731686799|1021.8629500504|1021.8016419519|1021.8016419519|1021.8016419519|1021.8016419519|1021.760771521|1021.760771521|1021.760771521|1021.7709892309
00020|2113|/currencies/usd-crc|CURRENCY:CRC|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.41147253096|234.73543447966|235.03628091924|234.28422854561|234.65968404007|234.05815458279|234.43559589218|233.68080688594|234.05763968583|233.30174204162|233.68030413432|232.92330339827|233.30125142558|232.54316072163|232.92282492626|231.83551635455|232.50046769215|231.44047033801|232.38861589084|232.03592129048|232.35657336172|231.48849151852|231.91753896561|231.03268378671|231.47248150156|230.62838162481|231.04426129514|230.25448839993|230.69049343252|229.80574132841|230.24781713731|229.4539066204|229.80550904925|228.8717124624|229.37404161354|228.57175475435|229.01834051836|228.21047543532|228.56246162622|227.78344225371|228.17361914245|227.38459459919|227.78549707404|227.00912586359|227.41620086313|226.63431248506|227.03161781624|226.26909097963|226.65213308455|225.86161742356|226.24396973241|225.46386476034|225.85233076926|225.13190866155|225.45205057336|224.73738568688|225.13813156106|224.34171846052|224.73725603114|223.94449252759|224.34157711909|223.57025972304|223.94200344877|223.12536461428|223.53443262599|222.73925349102|223.14314257909|222.27183697814|221.79940424709|221.79940424709|221.03462444651|221.43764095304|220.49612250992|221.01772433936|220.2666151816|220.67707454024|219.78037062808|220.24067363598|219.40692731219|219.83120153115|218.98373447871|219.38520941194|218.49375489198|218.9403932943|218.18112298631|218.53733884863|217.67100823585|218.11377920764|217.3530435552|217.7798921438|217.00085905978|217.34861684673|216.49346764951|216.9273222941|216.048006906|216.40074011238|215.52999891676|215.95975883684|215.08222336551|215.53052686138|214.66756325709|215.09344828469|214.21303272021|214.65737348332|213.8618075592|214.31186247039|213.56013080994|214.15548305283|213.41706002514|213.8426068127|212.95882767783|213.38987522579|212.4995023111|212.95309239791|212.07721350613|212.35539907893|211.46091938991|211.9165399508|211.03231455282|211.48277285901|210.85863131034|211.04223805745|210.23912460147|210.69211264365|209.80254983236|210.23352856592|209.36466520532|209.79054000152|208.96512774692|209.36921032285|208.42504486959|208.93275145562|208.17706869626|208.59425721068|207.7590657663|208.183760638|207.3398872967|207.75956161116|206.90298326046|207.33423847649|206.56787167258|206.93829121386|206.15901015547|206.5990661664|204.55555616036|206.26965701012|206.26965701012|206.26965701012|205.39058530501|205.83312652704|204.98653214927|205.40761776569|204.53018327942|204.96881654683|204.1074829687|204.53086185273|203.73223150523|204.17938435698|203.40238723773|203.76304783239|203.06045864548|203.32274498651|202.51269420967|202.92056454441|202.06381397316|202.42007330217|201.60157092422|202.03392352055|201.22099071805|201.63232065218|200.85101022242|201.25150070883|200.65155256665|200.88055640095|200.233801223|200.61697965414|199.93918581423|200.22350318876|199.50926003782|199.88103876993|199.18389513696|199.5390746899|198.81538668238|198.46014302636|198.73837675382|198.02548500779|198.02548500779|198.311052924|197.65680888659|197.65680888659|197.06168260512|197.35969574569|196.82433355842|196.93067612352|196.39451908642|196.68167433094|196.14423911576|196.44283222074|195.84550343526|195.54631756938
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117
00023|43|/currencies/usd-dkk|CURRENCY:DKK|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|1858.9684490203|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2004.8406550842|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2991.2365971597|2991.2365971597|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|504.6467276466|504.6467276466|504.6467276466|504.6467276466|504.6467276466|504.6467276466|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201||505.87600634201||||||505.87600634201||||||||||505.87600634201||||505.87600634201|505.87600634201||499.7095900014|||499.7095900014||||||||||||||||||||||||||||||||||||||||499.7095900014|499.7095900014|499.7095900014|499.7095900014|498.761942311|499.07636041807|496.54398608901|496.54398608901|495.28101948932|489.65488486225|489.65488486225|488.40944078824|489.0256130607|489.0256130607|490.89592654082|488.40506073109|489.65367760899|484.65686532746|489.38431783778|489.38431783778|489.38431783778|491.89297199495|486.24763693019|486.24763693019|477.49983986389|477.49983986389|475.62587392064|476.87050594114|474.0499089827|468.16969758108|468.16969758108|466.93698394347|468.79340583056|468.79340583056|468.79340583056|468.79340583056|468.79340583056|469.39893045084|469.09401933827|469.09401933827|468.79399118391|468.79399118391|467.89096162797|467.89096162797|461.90923700871|461.90923700871|461.31414176583|461.31414176583|461.31414176583|461.31414176583|458.38961601565|458.38961601565|458.38961601565|458.38961601565|454.91407250174|454.91407250174|452.01664580214|456.09872943055|454.92956046016|457.27997955508|457.27997955508|457.27997955508|457.27997955508|457.27997955508|455.53527943484|455.53527943484|455.53527943484|455.53527943484|455.53527943484|454.38568365519|452.67006411221|452.67006411221|452.67006411221|452.67006411221|452.67006411221|452.67006411221|452.67006411221|444.7884134263|445.90764160673|445.90764160673|447.59956797367|447.59956797367|447.59956797367|447.59956797367|447.59956797367|447.59956797367|450.37840271844|447.59881408299|448.15452569485|444.25837970484|442.87218975092|443.42647284197|438.77979481488|438.77979481488|438.77979481488|434.33653209158|437.12979145901|436.01359665158|436.57240933553|436.57240933553|437.13193821644|434.33050644984|432.65612723743|432.65612723743
00037|91|/currencies/usd-huf|CURRENCY:HUF|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|471.04717385892|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|409.21945094747|409.21945094747|409.21945094747|409.21945094747
00039|63|/currencies/usd-ils|CURRENCY:ILS|200872254.41231|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763
00040|160|/currencies/usd-inr|CURRENCY:INR|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1372.4949474517|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053
00042|2140|/currencies/usd-irr|CURRENCY:IRR|2563.5024653593|2562.6567886191|2562.6567886191|2559.7131185328|2559.9947179517|2559.9947179517|2560.2763483501|2559.4317358772|2559.7133043407|2557.6160591722|2559.0235221093|2556.9268420988|2557.4894897866|2553.2765834239|2557.6245451507|2555.375814434|2555.9381208205|2552.5687300968|2549.7639897081|2551.1671316305|2550.4530047892|2550.4530047892|2552.6993802438|2551.984824493|2551.984824493|2546.9164607361|2549.0321574268|2546.918215308|2546.2052778303|2552.586744692|2552.0252991262|2552.0252991262|2552.0252991262|2547.7705223538|2548.4840979013|2548.4840979013|2547.0577455637|2547.0577455637|2547.8985520859|2545.9127401486|2545.9127401486|2541.6681543309|2545.9198404645|2545.9198404645|2545.9198404645|2538.8364866667|2543.3636740064|2536.2874320709|2540.5555654208|2530.8875748848|2532.8885568447|2529.7516647803|2531.1691194873|2528.3373816198|2527.4780390865|2529.7548184231|2525.4867458227|2525.4867458227|2520.7980614284|2520.7980614284|2521.9329312475|2521.3530200529|2521.3530200529|2517.0991225358|2519.6691851046|2516.8251726595|2519.9499105486|2509.9602686792|2507.1021722029|2507.1021722029|2501.3989825228|2509.9579390951|2509.9579390951|2509.9579390951|2508.5280780906|2508.2521703518|2511.1148412709|2504.8277236844|2504.8277236844|2504.8277236844|2500.2522620449|2497.1059086001|2498.2551059488|2495.4103381633|2495.4103381633|2489.2866928988|2493.425779693|2489.7161027|2490.2888691399|2487.4283265644|2488.8469693369|2476.7110850203|2480.0094976522|2474.2938787922|2477.4402278816|2470.8430768663|2476.8866803664|2464.8091156995|2470.2684088831|2468.5404305817|2467.6767437214|2470.8394181767|2468.519010307|2468.519010307|2459.2966478775|2463.9041486354|2448.8924379905|2439.4031596993|2439.4031596993|2439.4031596993|2452.7707603432|2450.1491008053|2450.1491008053|2615.5569204549|2614.9293374139|2614.9293374139|2596.8294362433|2579.4696057963|2583.52574121|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2579.1908806534|2579.1908806534|2580.1197237539|2577.3362006572|2577.3362006572|2573.0135379135|2569.6216373522|2569.6216373522|2569.6216373522|2569.6216373522|2563.4437379438|2554.2229929393|2554.2229929393|2554.2229929393|2529.6599943937|2515.9230545161|2515.9230545161|2515.9230545161|2503.7049742418|2514.4416400448|2511.3777591786|2514.4453825453|2505.525711014|2505.8264101833|2500.8996378966|2504.2804164588|2504.2804164588|2504.2804164588|2479.0682919299|2479.0682919299|2479.0682919299|2479.985886708|2479.985886708|2481.201675529|2479.3669439904|2480.8802809618|2448.2693334404|2460.2013097929|2447.0362547424|2453.7841611856|2451.0145147839|2450.0834830604|2451.4562985876|2450.3781322094|2450.3781322094|2447.3189834801|2450.3819609312|2450.3819609312|2450.3819609312|2450.3819609312|2447.322807422|2449.9197223276|2448.9891064672|2449.6015068439|2447.1543524914|2449.309745067|2444.0794151187|2441.9305162644|2441.9305162644|2439.3204433899|2437.9308228209|2439.0039845742|2434.8647145594|2434.8647145594|2433.3317155786|2433.9402006287|2433.3318676618|2433.6482419333|2432.7238068867|2432.1157779422|2432.1157779422|2431.7996439885|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.1674993519|2430.8514886584|2430.8514886584|2430.8514886584|536.84882700052|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729
00043|2141|/currencies/usd-isk|CURRENCY:ISK|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901
00047|2143|/currencies/usd-kes|CURRENCY:KES|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.29246493053|190.51346054476|190.51346054476|190.51346054476|190.24711458434|190.24711458434|190.26994697798|189.51756225583|189.51756225583|190.16984482357|190.10520905249|190.10520905249|190.10330801941|190.10330801941|190.20221317026|189.88889649105|189.88889649105|192.40166219937|192.39396644072|192.39396644072|192.39396644072|192.39396644072|192.42475440142|192.3535835755|192.3535835755|192.3535835755|192.23439824858|192.23439824858|192.23439824858|192.12296692777|192.12296692777|192.12296692777|192.11720341166|192.27486880408|192.27486880408|192.20951756811|192.20951756811|192.20951756811|192.43659274755|192.43659274755|192.43659274755|191.65082436764|191.65082436764|191.65082436764|191.80426778187|191.80426778187|191.80426778187|191.80426778187|191.76016294439|191.78317692562|191.78317692562|191.79852080729|189.25866946309|190.69844270552|190.69844270552|190.69844270552|190.35770241819|190.35770241819|187.84619874102|188.65742567141|188.65742567141|188.65742567141|184.51506251788|184.51506251788|184.51506251788|181.5860790626|185.73730789404|185.73730789404|185.73730789404|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|180.1774534053|178.60395258304|178.79347366512|177.08986912415|177.08986912415|177.08986912415|177.08986912415|176.92886385804|176.92886385804|176.10118827316|176.10118827316|176.10118827316|176.10118827316|176.10118827316|176.10118827316|174.880522228|174.880522228|173.2450885917|174.66335503458|173.87223635915|173.807927426|173.807927426|171.40145105321|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.6597398267|167.63548700113|167.63548700113|167.63548700113|167.63548700113|165.37807626018|165.37807626018|165.37807626018|165.37807626018|163.76336943752|164.15734707049|160.86918101063|157.609810137|162.09997957112|160.28079257539|160.28079257539|160.28079257539|160.28079257539|160.28079257539|160.28079257539|160.28079257539|157.77842672749|157.77842672749|157.07785947424|157.07785947424|156.48945910799|156.48945910799|156.48945910799|156.48945910799|149.92858426074|152.87291663513|149.7095537641|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|147.07387381579|147.07387381579|147.07387381579|147.07387381579|147.45726269881|147.32908639364|147.32908639364|147.32908639364|147.32908639364|147.26576211593|148.19196187767|147.10631725632|147.10631725632|147.10631725632|147.10631725632|147.01076026215|146.91526533968|147.42831587893|147.17223618797|147.17223618797|147.17223618797|147.13986541758|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|147.49308140645|147.42968664119|147.42968664119|147.42968664119|147.42968664119|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.65887418599|145.65887418599|145.65887418599|145.65887418599|145.77987147932|145.32500421612|145.53748894999|145.53748894999|145.53748894999|144.17646313796|145.36555336449|145.36555336449|145.36555336449|144.84988776405|144.81947567415|144.81947567415|144.81947567415|145.00072658238|143.885613081|142.66016228696|142.66016228696|142.66016228696|142.66016228696|142.66016228696|142.69012721367|142.42237315215|142.42237315215|142.57064662464|142.30311676512|142.30311676512|141.50221423256|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|140.41095628715|140.23426111814|140.23426111814|140.17538745541|140.26375362019|140.26375362019|140.26375362019
00050|650|/currencies/usd-krw|CURRENCY:KRW|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001
00053|2149|/currencies/usd-lak|CURRENCY:LAK|52877.35290604|52877.35290604|52877.35290604|52877.35290604|52929.223545114|52774.067785824|52774.067785824|52412.942611233|52181.777337627|52181.777337627|52181.777337627|51898.928179051|51898.928179051|51898.928179051|51898.928179051|51873.510159073|51873.510159073|51873.510159073|51873.510159073|51749.311810728|51749.311810728|51898.780297986|51824.153516921|51824.153516921|51824.153516921|51824.153516921|51551.446365647|51551.446365647|51305.181494474|51329.819807981|50985.160125533|51232.61364946|51232.61364946|51232.61364946|50986.349580984|50986.349580984|50986.349580984|50719.060134077|50840.569094212|50611.803741301|50480.554300121|50568.037004138|50446.461033049|50446.461033049|49988.070427231|49915.692672855|50711.3538142|50586.910015562|50586.910015562|50413.99002976|50413.99002976|50413.99002976|50413.99002976|37616.204824402|28120.691070594|28120.691070594|28120.691070594|28120.691070594|28120.691070594|28120.691070594|28120.691070594|28120.691070594|28120.691070594|28117.035855933|28113.381116388|28113.381116388|28113.381116388|28113.381116388|28109.726851897|28109.726851897|28106.073062399|28106.073062399|28102.419747832|28095.115017927|28095.115017927|28091.463127721|28091.463127721|28091.463127721|28091.463127721|28091.463127721|28087.811712198|28091.463602466|28091.463602466|28091.463602466|28091.463602466|28084.161720419|28087.813136127|28087.813136127|28087.813136127|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|27075.731796004|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|24801.596541524|24639.468836579|24639.468836579|24639.468836579|24639.468836579|24639.468836579|24623.21751302|24623.21751302|24623.21751302
00057|2156|/currencies/usd-mad|CURRENCY:MAD|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|306.14194367829|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|301.99852392997|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|282.3920442946|283.17360344009|283.17360344009|283.17360344009|283.17360344009|283.17360344009|283.17360344009|283.17360344009|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|273.09575322286|273.09575322286|273.09575322286|273.09575322286|273.09575322286|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|256.71487256775|256.71487256775|256.71487256775
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|135.2529055026|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2295.1097330899|2365.0928299274|2365.0928299274|2365.0928299274|2365.0928299274|2365.0928299274|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2262.4417798622|2262.4417798622|2262.4417798622|2272.0069290335|2251.3842493098|2251.3842493098|2188.8488380079|2188.8488380079|2057.8463400033|2103.4276164518|2103.4276164518|2103.4276164518|2103.4276164518|1937.8571053691|2196.3200487001|2173.907066841|2190.5552870223|2152.4991028834|2165.6663543176|2046.0153751772|1965.5459250074|1979.7805471414|1959.0149882658|1959.0149882658|1959.0149882658|1576.4817030264|1578.8025427643|1396.5400949698|1606.1600420589|1575.4544351184|1583.4986080473|1583.4986080473|1583.4986080473|1572.8191659108|1575.4975116806|1538.0460894036|1546.1168191999|1532.6752571943|1532.6752571943|1532.6752571943|1565.4559038203|1562.7211418221|1570.9845203994|1570.9845203994|1570.9845203994|1570.9845203994|1573.6439787234|1570.9890073011|1570.9890073011|1557.7944879878|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1551.2239179584|1551.2239179584|1544.7360266465|1544.7360266465|1534.3484873869|1534.3484873869|1534.3484873869|1524.0307988785|1524.0307988785|1511.1407681263|1526.7749435483|1503.3231031393|1511.1812456165|1511.1812456165|1511.1812456165|1511.1812456165|1511.1812456165|1511.1812456165|1467.5224526502|1517.6975330943|1442.445168646|1442.445168646|1442.445168646|1444.843609037|1411.3522208365|1411.3522208365|1411.3522208365|1411.3522208365|1411.3522208365|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1404.3790263394|1404.3790263394|1404.3790263394|1399.9970356179|1399.9970356179|1376.1213305332|1402.6739483759|1402.6739483759|1402.6739483759|1381.2915551029|1389.895005185|1387.744001982|1389.8983444158|1389.8983444158|1389.8983444158|1389.8983444158|1389.8983444158|1392.0142060089|1392.0142060089|1392.0142060089|1371.4155445301|1371.4155445301|1237.3711300155|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1284.983361513|1284.983361513|1284.983361513|1284.983361513|1284.983361513|1284.983361513|1246.4554243464|1221.9073065577|1221.9073065577|1220.9671618431|1224.7516444243|1224.7516444243|1224.7516444243|1224.7516444243|1213.4423616141|1200.3940779864|1200.3940779864|1189.2154527307|1202.4058448487|1202.4058448487|1202.4058448487|1180.7044962084|1180.7044962084|1156.6462541227|1156.6462541227|1156.6462541227|1156.6462541227|1145.591298096|1123.5473000687|1145.530021175|1144.6028928318|1144.6028928318|1144.6028928318|1140.3607508387|1144.6187325237|1144.6187325237|1144.6187325237|1144.6187325237|1125.5740201035|1107.717612195|1113.7989544865|1112.0086206073|1112.0086206073|1095.9853152976|1095.9853152976|1095.9853152976|1095.9853152976|1103.0448020306|1103.0448020306
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|128.93067979434|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739||126.56027520739|||126.56027520739|||||||||126.56027520739||126.56027520739|126.56027520739||126.56027520739|126.56027520739|126.56027520739||||||||126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|126.45640299484|126.45640299484|126.45640299484|126.45640299484
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|132.21250806837|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|134.91622930362|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|137.82713846806|136.37474740816|136.37474740816|136.37474740816|136.37474740816|136.37474740816|136.37474740816
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|615.45533803215|615.45533803215|624.16240356184|624.16240356184|624.16240356184|606.50109176951|606.50109176951|601.80102575834|601.80102575834|596.04324798282|596.04324798282|596.04324798282|600.87427717128|600.87427717128|602.87582490998|602.87582490998|602.87582490998|586.02753332684|586.02753332684|564.78593433644|564.78593433644|553.7225576349|553.7225576349|533.37946484568|533.37946484568|515.62146170458|515.62146170458|499.05290525027|499.05290525027|486.33997821961|486.33997821961|480.6348426375|480.6348426375|450.89388216959|450.89388216959|432.81934626938|432.81934626938|415.28198791954|415.28198791954|400.61545607272|400.61545607272|387.22520836738|387.22520836738|374.0041612666|374.0041612666|363.74297202575|363.74297202575|354.68087565283|354.68087565283|347.37556746895|347.37556746895|341.4346053361|341.4346053361|334.82515674202|334.82515674202|326.5280782731|326.5280782731|317.51385979356|317.51385979356|311.89047453765|311.89047453765|304.96770757568|304.96770757568|297.3119254942|297.3119254942|289.32088271365|289.32088271365|283.43673607278|283.43673607278|275.40590002796|275.40590002796|268.21766656405|268.21766656405|262.19248329786|262.19248329786|254.99400260434|254.99400260434|248.09208091333|248.09208091333|241.4944524718|241.4944524718|235.21423246499|235.21423246499|229.26704530966|229.26704530966|223.67516615576|223.67516615576|219.32378231464|219.32378231464|215.05705043403|215.05705043403|210.87332369198|210.87332369198|206.77098730387|206.77098730387|202.74845789915|202.74845789915|198.80418291021|198.80418291021|194.93663997315|194.93663997315|191.14433634016|191.14433634016|187.42580830342|187.42580830342|183.77962063012|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|168.33446878527|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|143.45234073104|143.45234073104|143.45234073104|143.45234073104|132.42650954622|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|121.52143206007|121.46920030394|121.46920030394|121.46920030394|121.46920030394|121.46920030394|121.46920030394|121.46920030394|120.74713245187|120.02935689763|120.02935689763
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648
00065|39|/currencies/usd-mxn|CURRENCY:MXN|277.78700667415|277.78700667415|277.78700667415|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329
00066|2168|/currencies/usd-myr|CURRENCY:MYR|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|225.53058956325|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987
00067|2170|/currencies/usd-nad|CURRENCY:NAD|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|369.10667440182|369.10667440182|367.6690882667|367.6690882667|367.6690882667|366.237101201|366.237101201|366.237101201|365.38210707046|365.38210707046|364.67099862314|361.15694158155|361.15694158155|359.62493933997|361.72657071583|361.72657071583|361.72657071583|358.60669249115|358.60669249115|358.60669249115|358.74301483679|358.74301483679|358.74301483679|357.43836480525|357.43836480525|355.73439704341|355.73439704341|352.6766901399|353.35867237759|353.35867237759|353.35867237759|354.70299673522|353.89611359622|353.89611359622|349.39934403844|349.39934403844|348.12520578527|347.4893003656|347.4893003656|340.1688663615|339.21567032788|339.21567032788|340.04538105766|339.91621289676|339.91621289676|332.9019684221|331.57896833843|331.57896833843|331.57896833843|327.42072512929|327.42072512929|327.10997065717|327.10997065717|327.10997065717|326.48964034052|326.48964034052|326.5516851607|325.99423501882|325.99423501882|321.66462911098|321.97050108702|321.97050108702|321.97050108702|320.7548402425|321.97512596992|321.66953990701|321.66953990701|321.66953990701|321.66953990701|321.05952680608|321.90613995416|321.90613995416|320.69711184251|321.05990954029|320.81608931242|320.81608931242|318.76642122395|319.36683086598|319.36683086598|318.16417030223|318.16417030223|318.16417030223|318.16417030223|318.76344557992|318.16211917468|316.36831085215|316.36831085215|316.36831085215|315.47236932327|315.47236932327|315.47236932327|315.47236932327|315.47236932327|315.47236932327|312.54073720826|312.54073720826|310.43289783198|310.43289783198|311.19532638162|310.31712890681|310.31712890681|310.31712890681|308.9238821981|308.9238821981|308.63376645763|308.63376645763|300.10770651552|302.62860277665|302.62860277665|302.62860277665|302.62860277665|302.62860277665|302.62860277665|302.62860277665|303.06198141007|302.38463981688|302.38463981688|302.38463981688|302.38463981688|302.38463981688|302.38463981688|296.91545709715|302.03802194941|302.03802194941|302.03802194941|302.03802194941|302.03802194941|278.7562960992|278.7562960992|266.60701445069|266.60701445069|258.432785447|264.71174811222|260.22801933901|260.22801933901|260.22801933901|260.22801933901|260.22801933901|260.91945589713|255.97654874095|256.46896916174|253.79649209993|258.02553054557|258.02553054557|258.02553054557|258.02553054557|258.02553054557|257.72914203223|257.72914203223|257.72914203223|257.72914203223|261.4575263581|260.4495864585|260.4495864585|260.4495864585|260.4495864585|261.35124826502|261.35124826502|261.35124826502|257.27599648076|258.57143939212|258.57143939212|258.67232159754|255.5798059456|256.98551672207|256.98551672207|256.98551672207|255.58999534747|255.58999534747|255.58999534747|255.58999534747|254.30575130339|254.30575130339|247.28532103909|247.28532103909|250.39522979312|249.81316511839|249.81316511839|247.97074250161|248.35818126438|246.99722654611|248.66076707786|248.66076707786|248.66076707786|248.75778261308|247.39217779167|247.39217779167|247.39217779167|244.03667353062|239.51933880084|239.51933880084|239.51933880084|239.51933880084|239.51933880084|236.31957179868|240.79106181662|224.39664307366|216.31511054374|216.6747906963|215.95350598631|215.95350598631|206.05070891581|202.42527228911|202.42527228911|202.42527228911|201.2819905826|196.81045699957|196.81045699957|196.81045699957|196.81045699957|196.81045699957|196.81045699957|196.81045699957|193.68057884543|193.68057884543|193.68057884543|193.68057884543|193.68057884543|187.59681416215|180.72040283431|182.55323733717|181.75533143219|181.75533143219|181.75533143219|181.75533143219|181.75533143219|181.75533143219|180.99875662947|180.99875662947|180.09288939581|181.76696312621|174.61138842841|169.01202019921|173.80021615426|173.60577768325|173.60577768325|173.60577768325|171.81886152341|171.81886152341|171.81886152341|171.81886152341|171.81886152341|171.81886152341|171.81886152341|169.89900279186|169.89900279186|169.89900279186|169.04027817871|168.18589383802|168.18589383802|167.66445737558|168.03750062697
00070|59|/currencies/usd-nok|CURRENCY:NOK|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|689.39732395685|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|752.42002527378|813.04909639171|813.04909639171|813.04909639171|813.04909639171|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528
00075|2179|/currencies/usd-php|CURRENCY:PHP|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|183.70701965957|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|314.85350360388|314.85350360388|314.85350360388|314.85350360388|314.44786585693|314.44786585693|308.70593545742|308.70593545742|308.79857502993|303.17468463004|303.17468463004|303.17468463004|303.17468463004|297.87255318338|297.87255318338|291.06170918837|291.06170918837|291.06170918837|291.06170918837|283.85740816904|276.38398520899|276.38398520899|276.38398520899|276.38398520899|276.38398520899|276.38398520899|276.38398520899|272.60298185072|272.65205922138|272.65205922138|272.65205922138|272.65205922138|272.65205922138|272.42594568646|272.65224705151|272.62771055756|272.65224925999|272.60318068747|272.5541209457|272.5541209457|272.5541209457|272.5541209457|272.5541209457|272.5541209457|272.45331321981|272.52689548159|272.29816502297|272.16752461116|272.18657767159|272.08590588642|272.08590588642|272.06142035858|272.06142035858|271.96351349373|271.91456887133|271.91456887133|271.91456887133|271.95808216447|271.95264311161|271.95264311161|271.95264311161|271.95264311161|271.95264311161|271.95264311161|271.84390554939|271.73521146481|271.73521146481|271.00079929871|270.29263260129|270.29263260129|270.29263260129|270.92116971503|270.78848335819|270.78848335819|269.75532048074|269.73104468672|269.73104468672|269.73104468672|269.73643941551|269.73643941551|269.73643941551|269.73643941551|269.74992691186|269.73913734636|269.73913734636|269.73913734636|269.73913734636|269.59625133316|269.69064305823|269.69064305823|269.69064305823|268.61617834485|268.61617834485|268.3773225278|268.1386791034|268.1386791034|268.1386791034|268.1386791034|262.50274516471|260.8463707107|260.8463707107|260.61182007263|260.84658199643|260.7292538322|260.6119784419|260.6119784419|260.14631653531|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.22560051047|261.31967559369|259.9187137267|258.52526256149|258.52526256149|258.52526256149|258.06075320572|258.06075320572|258.06075320572|258.06075320572|257.13250486317|258.27148209923|254.07917570017|249.50573556723|249.50573556723|247.90427395746|247.01501988587|247.01501988587|244.64441549968|243.21673327535|243.21673327535|243.19484573924|243.21673524541|242.76276886763|242.30964982246|242.30964982246|237.65167695416|234.39591765789|234.39591765789|234.39591765789|234.39591765789|233.74843449434|233.74843449434|233.74843449434|235.12154431313|234.21979809048|234.21979809048|234.21979809048|234.21979809048|230.61528124463|227.937021245|227.937021245|227.91422982202|227.91422982202|227.91422982202|225.29851407362|225.24895930257|225.24895930257|225.23994970459|225.24895966297|225.21742922288|225.24896407785|224.82853471793|224.93875470774|224.91626308143|224.90726679076|224.90726679076|221.36542006964|217.87935046225|217.87935046225|217.44446153917|217.44446153917|209.24619559573|209.24619559573|209.24619559573|211.8391062563|207.90145274138|212.36537287931|211.74073770308|211.1811077675|211.1811077675|209.87985268088|209.80851778483|209.89667438807|209.85260534095|209.85260534095|203.86706821807|203.86706821807|203.86706821807|200.12670019149|200.12670019149|197.16916275024|196.75204840761|196.75598352728|194.43443635718|194.43443635718|194.20333438925|194.43471169617|194.32977361842|194.43476839335|193.54639046114|194.4388648508|194.37472119281|194.43888602519|193.37724495042|193.35597579308|194.64648196853|194.00046043528|194.00046043528|194.00046043528|194.00046043528|194.00046043528|194.00046043528|193.70215911025|193.51058363246|193.51058363246|193.38295088487|193.48937003839|193.10701814247|193.27710199222|192.53392105694|193.02420253137|192.56013261178|193.02532364176|192.48636182864|192.67904086951|192.03763516804|192.14523650048|190.54088227176|190.75452734238|190.1763911134|190.477345319|187.94571651751|185.44773552005|185.44773552005|185.44773552005|185.44773552005|185.44773552005|184.17691480788|183.54368908055|183.58591384073|183.3750325533|183.3750325533|183.48145179534|183.33295210413|183.33295210413|183.01633384658|183.33350080297
00084|157|/currencies/usd-sar|CURRENCY:SAR|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945
00085|2189|/currencies/usd-scr|CURRENCY:SCR|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482||201.28017831482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1168.2476116734|1168.2476116734|1165.7877994166|1165.7877994166|1164.4486834307|1163.1111056592|1170.1083536138|1169.208063405|1169.208063405|1026.1251697369|1192.3923604826|1192.3923604826|1192.3923604826|1192.3923604826|1193.0843494052|1050.934895447|1050.934895447|1014.2494913451|1052.311601989|1052.311601989|1052.311601989|1052.311601989|1052.311601989|1052.311601989|1051.2918488956|1051.2918488956|992.73066685767|992.73066685767|955.70659342826|955.70659342826|899.32773756059|899.32773756059|846.69704899505|902.81609762332|901.60794297973|902.81771872281|902.81771872281|902.81771872281|901.59155420909|900.36705501427|959.95122771878|959.55780901708|959.55780901708|959.55780901708|959.55780901708|959.55780901708|908.39689584319|859.96373811268|859.96373811268|859.96373811268|854.50346099691|859.99885367188|859.99885367188|859.99885367188|767.03429688894|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|647.97501949273|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|575.36380469843|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|507.72325898899|509.70601538885|507.60453262379|543.31674208075|543.31674208075|543.31674208075|543.31674208075|543.31674208075|510.54966460632|512.55374976791|512.55374976791|490.52899776812|490.52899776812|490.52899776812|490.52899776812|490.52899776812||490.52899776812|490.52899776812|||490.52899776812|487.16754173019||487.16754173019|||||487.16754173019|||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|335.16593032398|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|316.32259343317|329.59540019919|335.60952284864|335.60952284864|335.60952284864|335.60952284864|335.60952284864|335.60952284864|335.60952284864|335.60952284864|335.60952284864|335.60952284864|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|||354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737
00094|2203|/currencies/usd-tnd|CURRENCY:TND|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098
00095|18|/currencies/usd-try|CURRENCY:TRY|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245
00096|2206|/currencies/usd-twd|CURRENCY:TWD|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|171.01820747341|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|116.13729756598|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|222.36895564819|205.52039376716|205.52039376716|205.52039376716|208.6522642536|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|185.8875891605|185.8875891605|185.8875891605
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3809.8894597535|3784.7210646734|3784.7210646734|3784.7210646734|3784.7210646734|3784.7210646734|3446.7029102639|3446.7029102639|3446.7029102639|3446.7029102639|3660.3191349814|3660.3191349814|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3422.2662917287|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3561.5588586922|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3764.0258068422|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|4060.1339896207|4060.1339896207|4060.1339896207|4060.1339896207|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2850.1676200294|2850.1676200294|2850.1676200294|2850.1676200294|2929.3177866239|2929.3177866239|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844
00107|2222|/currencies/usd-yer|CURRENCY:YER|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534||||||||||||||||||||||||||113.93881496534||113.93881496534||||||||113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|||||113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|||113.89553466217|113.89553466217|113.89553466217|113.89553466217|113.89553466217||113.89553466217|113.89553466217|113.89553466217|114.28066048801|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|18209.837880502|18436.981492489|18131.466285577|17959.592980751|18259.783826865|18094.938933184|18094.938933184|18484.216533377|18073.231254646|18073.231254646|18038.597148122|18038.597148122|18199.847799626|17598.506821534|17598.506821534|17546.74392695|17546.74392695|17546.74392695|17546.74392695|17111.762913684|17399.728419019|17399.728419019|17399.728419019|17399.728419019|17297.500192879|17472.222417049|17472.222417049|17472.222417049|16885.126566338|16885.126566338|16572.079975599|16572.079975599|16607.78671704|16341.58234071|16341.58234071|16341.58234071|16341.58234071|15981.362431504|15981.362431504|15981.362431504|16044.25591469|15419.459419031|15527.374673008|15527.374673008|15527.374673008|16208.284713836|16200.670398749|16200.670398749|16200.670398749|16200.670398749|16200.670398749|16200.670398749|16200.670398749|16200.670398749|16214.614967621|16214.614967621|16214.614967621|16190.976142453|16190.976142453|15911.88173679|16029.054122425|15038.470097127|15482.827238883|15482.827238883|15482.827238883|14995.038632178|15410.505870445|15410.505870445|15410.505870445|14996.161916687|14996.161916687|14996.161916687|14996.161916687|14996.161916687|14996.161916687|14980.282816901|14980.282816901|14850.636758004|15007.161451948|15007.161451948|15007.161451948|15097.747939585|15029.065112023|15029.065112023|15007.7541012|15007.7541012|15022.92725773|14941.050302075|14941.050302075|14941.050302075|14941.050302075|15139.836353395|14926.241832768|15121.61307368|15121.61307368|15121.61307368|15121.61307368|15121.61307368|15124.486726158|14793.265511358|14793.265511358|14431.327809886|14614.594829043|14437.162106751|14474.9417046|14262.00989684|14023.884340734|14363.7301972|14038.870728541|14038.870728541|13981.824883019|13981.824883019|13981.824883019|13981.824883019|13788.102049227|13788.102049227|13602.563088697|14014.4477068|13734.941644338|13734.941644338|13734.941644338|13991.404081145|13991.404081145|13991.404081145|13991.404081145|13991.404081145|14153.461212023|14125.069821681|14125.069821681|13816.411195572|13708.797138039|13881.342221856|13391.998593259|13391.998593259|12787.4098553|12787.4098553|12590.990404982|12590.990404982|12317.299999004|12349.532278251|11695.851157081|11760.652351538|11760.652351538|12240.224341228|11846.907027901|12104.737946154|12078.88912343|12268.436466843|11236.375387501|11867.613763586|11867.613763586|11867.613763586|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11680.087105817|11519.391593093|11519.391593093|12232.938920315|11651.749647879|11651.749647879|11651.749647879|11651.749647879|11651.749647879|11651.749647879|11529.080234187|11529.080234187|11529.080234187|11445.641507597|11671.603756319|11671.603756319|11671.603756319|11671.603756319|11671.603756319|11566.579217029|11773.678216863|11737.409621134|11737.409621134|11737.409621134|11737.409621134|11292.268400775|11383.564588777|11188.328260629|11188.328260629|11188.328260629|11295.066640381|11295.066640381|11295.066640381|11405.126107317|11348.835881345|11348.835881345|11348.835881345|11348.835881345|11348.835881345|11348.835881345|11518.737255869|11518.737255869|11509.529632164|11509.529632164|11509.529632164|11509.529632164|11509.529632164|11334.747820767|11535.817113048|11466.559096107|11466.559096107|11259.496947247|11259.496947247|11259.496947247|11165.815753079|11279.741138579|10832.572543964|10476.983716622|10718.361211096|10694.405742233|10694.405742233|10525.575511036|10525.575511036|10189.229059773|10189.229059773|10189.229059773|10189.229059773|10485.550723211|10320.220786216|10320.220786216|9665.3000545212|9665.3000545212|9031.3870009262|9653.9716314376|9653.9716314376|9653.9716314376|9653.9716314376|9571.2758084526|9358.189826112|9358.189826112|9196.7862278139|9196.7862278139|9196.7862278139|9196.7862278139|9135.9408616752|8964.2749955111|8964.2749955111|8964.2749955111|8973.1584223492|8973.1584223492|8973.1584223492|8973.1584223492|8886.0748884425
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|127649.36916647|127649.36916647|115014.97424559|122803.15001985|119256.46281571|120237.60164514|113787.01572376|110916.49678691|111889.93925846|106326.91506239|106326.91506239|102084.29189139|98873.857730867|103432.1108563|101819.29325121|101819.29325121|101819.29325121|101819.29325121|100254.32326504|100254.32326504|103749.64893775|99569.712410748|99569.712410748|99569.712410748|95576.525188378|102364.30205783|102364.30205783|102364.30205783|96760.879524565|99370.344778447|91808.958921659|91210.617272352|92229.756077003|90326.575138828|90326.575138828|90326.575138828|87966.435669807|84298.603434378|89136.957486759|84298.238591601|84298.238591601|78678.251114493|76869.511508693|76869.511508693|76869.511508693|82658.055107899|82658.055107899|82658.055107899|82658.055107899|78962.605185231|83559.196589626|83559.196589626|83559.196589626|83559.196589626|83559.196589626|84370.844109964|84370.844109964|84370.844109964|84370.844109964|80803.375099328|87221.10392622|85753.855459311|86680.469680192|81799.493880352|82359.538743809|82359.538743809|82359.538743809|82359.538743809|79661.406892365|81582.678982401|81582.678982401|81582.678982401|81582.678982401|81073.537168979|81073.537168979|81073.537168979|81073.537168979|80319.338579716|80590.121387578|78529.50712073|78529.50712073|73951.885413627|74356.384143367|74356.384143367|74356.384143367|74115.508739962|74115.508739962|73420.946585265|73420.946585265|73420.946585265|73420.946585265|74245.817619012|73408.955526016|75340.690839131|75340.690839131|75340.690839131|69605.863726689|75621.558723113|62731.491790086|57967.170081119|57967.170081119|57967.170081119|58359.932426348|58359.932426348|58359.932426348|56649.128738447|57225.388399631|50120.33036683|53758.143969227|53140.124323347|53140.124323347|49638.616327598|59814.209678023|59814.209678023|59814.209678023|59814.209678023|59814.209678023|60507.014999771|58890.47155557|58890.47155557|60001.703096925|56446.159509426|56446.159509426|55400.747405877|55400.747405877|50976.49721278|50976.49721278|50976.49721278|50976.49721278|45164.703204434|46301.877311197|45961.3040482|43542.104710485|43542.104710485|43542.104710485|43542.104710485|43542.104710485|45908.698097406|43189.487936899|40072.638142199|52237.770025809|41504.004406262|41504.004406262|41287.657083146|41072.437510591|41072.437510591|30385.314644002|20980.276358164|27205.067957526|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|19659.035605872|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20590.153219697|20590.153219697|20590.153219697|21008.216732677|20381.090575664|20807.859779746|20807.859779746|20807.859779746|20807.859779746|20807.859779746|20807.859779746|17639.609514794|23595.930166799|23595.930166799|23595.930166799|23595.930166799|23502.390652004|23061.45562054|23061.45562054|22438.124521337|21257.081095662|21257.081095662|21257.081095662|21176.188057283|21176.188057283|21176.188057283|21098.545410174|21098.545410174|20641.541677435|19766.29034113|19766.29034113|19766.29034113|19766.29034113|20128.40026184|19911.169403647|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19576.382021304|19576.382021304|19121.108429595|18738.652531429|19422.519440944|19080.595175401|19080.595175401|17922.109985912|17265.669241355|17265.669241355|17265.669241355|17329.615522634|17329.615522634|17329.615522634|17871.110160497|17668.103649564|17668.103649564|17668.103649564|17668.103649564|17668.103649564|17668.103649564|17417.466309372|17417.466309372|17417.466309372|16985.19314386|16985.19314386|17861.477216081|17726.753886544|17726.753886544|17015.015776608|17015.015776608|15288.899071442|16134.678941559|15353.931523585
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|847.24482558668|847.24482558668|847.24482558668|847.24482558668|827.11289765769|827.11289765769|827.11289765769|813.87121302183|822.27486211262|810.9139575671|810.9139575671|810.9139575671|810.9139575671|793.74524785598|793.74524785598|792.88100755774|792.88100755774|765.52866824147|765.52866824147|765.52866824147|768.06327705576|768.06327705576|768.06327705576|768.06327705576|768.06327705576|761.66528863126|761.66528863126|757.48397707779|758.59911778092|751.24443476458|751.24443476458|737.5554064214|759.81024860298|753.57815724258|752.71253782409|758.7522053789|747.16369644701|747.16369644701|747.16369644701|747.16369644701|747.16369644701|747.16369644701|729.78745709361|734.80618332572|734.80618332572|735.26204579412|735.26204579412|735.26204579412|735.26204579412|720.01923851476|731.13245178184|729.80420812306|739.48405439509|739.48405439509|739.48405439509|693.0951931196|718.59079450877|718.59079450877|729.91172536924|685.96213159777|667.06420273431|667.06420273431|667.06420273431|668.50148091829|668.50148091829|668.50148091829|658.12936217048|656.14125417034|661.96655989744|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|658.92977738033|657.40459871132|657.40459871132|657.40459871132|657.40459871132|571.2389200161|571.2389200161|571.2389200161|571.2389200161|569.1558097524|569.1558097524|560.33611923563|560.33611923563|560.33611923563|560.33611923563|548.96163417552|548.96163417552|547.87683803621|547.87683803621|547.87683803621|547.87683803621|531.66117228162|519.61138428016|519.61138428016|511.16187842972|502.70635749662|508.90481818208|499.58260674031|499.58260674031|480.56196419737|480.56196419737|491.28173158046|487.3730001195|487.3730001195|482.82000744925|486.59108838423|473.53570889013|483.21449522958|483.21449522958|483.21449522958||||454.44366669135|454.44366669135|460.62058878698|459.07808641662|459.07808641662|452.13777162222|454.46463053054|454.46463053054|454.46463053054|469.52705856945|465.03482218712|465.03482218712|461.39899808223|461.39899808223|461.39899808223|461.39899808223|461.39899808223|461.39899808223|460.43209069178|460.43209069178|443.91832885825|443.91832885825|438.41620547948|450.4661756789|450.4661756789|450.4661756789|431.21253594878|440.87204239772|438.44306780209|443.8581370744|443.8581370744|443.8581370744|443.8581370744|443.8581370744|443.8581370744|443.8581370744|448.99917765859|448.99917765859|448.99917765859|447.90181820399|448.12139768886|448.12139768886|448.12139768886|439.53723547994|438.8964466678|438.8964466678|436.98681428936|441.7086800794|441.7086800794|441.7086800794|446.37328086444|444.4665194958|444.4665194958|444.4665194958|440.12686857168|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|443.96166035591|443.96166035591|443.96166035591|450.24254384251|446.79773331863|451.62104609088|450.07279567376|447.37957065839|453.50644269926|446.19333395573|446.19333395573|442.24409419457|445.42442458612|445.42442458612|445.42442458612|445.42442458612|445.42442458612|446.73335331132|438.3305565424|441.90557262494|441.90557262494|441.90557262494|440.41257399908|440.41257399908|435.65521900752|435.65521900752|435.65521900752|435.65521900752|435.65521900752|435.65521900752|416.55612086582|426.32754827222|416.38429139374|422.0182348287|397.25345447663|388.23855522432|388.23855522432|388.23855522432|382.44828814185|390.1458660796|374.75469092338|374.75469092338|363.85010332668|363.85010332668|320.59537529225|293.19082854788|327.8805955579|326.60032229451|326.60032229451|320.86643902906|320.86643902906|320.86643902906|320.86643902906|320.86643902906|320.86643902906|317.75875837218|317.75875837218|317.75875837218|320.73518085047|320.73518085047|320.73518085047|322.98639603081|315.3271007535|315.3271007535|315.3271007535|315.3271007535|315.3271007535|305.22418038283|312.25938431137
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1255.2034702004|1234.9502855179|1218.1639857937|1259.5919655403|1189.7197260305|1189.7197260305|1177.5089581347|1169.0218594352|1216.1728820731|1200.1271816544|1200.1271816544|1200.1271816544|1200.1271816544|1243.255722674|1202.572688618|1202.572688618|1202.572688618|1202.572688618|1202.572688618|1202.572688618|1217.9431309304|1217.9431309304|1217.9431309304|1208.7685774277|1217.682009739|1127.2432812817|1166.2906937071|1147.5060201571|1103.1802381867|1104.8264295668|1072.8865956153|1072.8865956153|1045.2298147179|1045.2298147179|1045.2298147179|1045.2298147179|1045.2298147179|1045.2298147179|1006.586942014|1006.586942014|993.99305006959|1022.6055534553|1004.2281778015|1004.2281778015|1004.2281778015|1049.2625253913|1049.2625253913|1049.2625253913|1055.2669945905|1044.4465285547|1044.4465285547|1034.0133340145|1034.0133340145|1034.0133340145|1034.0133340145|1034.0133340145|1034.0133340145|1025.1458226486|1025.1458226486|1005.8338134307|1005.8338134307|943.87768236056|1004.4885196354|1004.4885196354|1004.4885196354|1004.4885196354|1004.4885196354|1004.4885196354|1004.4885196354|983.47172879109|983.47172879109|983.20626310005|983.20626310005|983.20626310005|983.20626310005|983.20626310005|983.20626310005|993.58927098181|993.58927098181|993.58927098181|993.58927098181|993.58927098181|978.89604140039|978.89604140039|978.89604140039|978.89604140039|959.23178971131|960.13431596832|956.06149400386|956.06149400386|956.06149400386|956.06149400386|946.56742275364|946.56742275364|946.56742275364|946.56742275364|946.56742275364|946.56742275364|958.9765796949|948.03624146835|948.03624146835|942.41005344926|942.41005344926|913.68383371719|913.68383371719|890.67763052084|896.06296896431|861.45819333793|823.20390774502|823.20390774502|814.64202011362|804.02883943311|804.02883943311|804.02883943311|797.62391936064|797.62391936064|797.62391936064|811.21171559689|809.88350664599|809.88350664599|809.88350664599|825.12353840024|825.12353840024|825.12353840024|825.12353840024|821.04295491432|849.61552502076|849.61552502076|849.61552502076|806.53831368675|806.53831368675|799.90708396072|813.85658584205|782.76515392803|800.73361627729|800.73361627729|800.73361627729|800.73361627729|778.49966582143|778.49966582143|742.40398411382|745.82733156571|745.82733156571|777.00059545538|756.02836851283|785.20664753524|785.20664753524|785.20664753524|694.55352186183|647.6687789534|647.6687789534|647.6687789534|655.99333436651|655.99333436651|655.99333436651|655.99333436651|655.99333436651|655.99333436651|655.99333436651|656.59740397817|648.299174544|648.299174544|690.54682957756|657.83280422352|657.83280422352|657.83280422352|657.83280422352|657.83280422352|657.83280422352|645.37702759102|645.37702759102|645.37702759102|645.37702759102|626.9570300482|626.9570300482|626.9570300482|626.9570300482|626.9570300482|626.9570300482|633.96231361363|632.8864067222|632.8864067222|632.8864067222|612.78106013904|637.22501158338|618.2149033067|616.72243501397|616.72243501397|616.72243501397|615.2642587208|615.2642587208|615.2642587208|625.2876192575|625.2876192575|625.2876192575|625.2876192575|625.2876192575|625.2876192575|625.2876192575|634.57139882226|633.96279453951|633.96279453951|633.96279453951|633.96279453951|631.38673665396|631.38673665396|613.99830466582|624.77568523615|624.77568523615|624.77568523615|630.26529596399|626.53117018966|626.53117018966|622.88727960398|625.7469431341|602.63005425296|584.43087675093|594.18139341691|593.26183756867|593.26183756867|586.87661994369|586.87661994369|563.1402580662|565.0387883952|565.0387883952|565.0387883952|540.45872555688|540.45872555688|526.87586573815|497.84173571146|497.84173571146|471.60627844174|502.23241085572|502.23241085572|502.23241085572|502.23241085572|502.23241085572|499.2320263772|499.2320263772|499.2320263772|510.28479503771|509.00210972122|509.00210972122|507.91517125473|518.39187096697|518.39187096697|518.39187096697|518.39187096697|518.39187096697|518.39187096697|518.39187096697|502.11821947383
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1394.113695652|1379.7641485075|1379.7641485075|1305.3093057099|1345.6658237646|1328.3704406276|1333.0761996122|1278.4603724991|1304.8842791519|1304.519013828|1309.3242337659|1300.0677513761|1312.4043522876|1231.2409489339|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1262.6946732444|1261.9627348582|1261.9627348582|1261.9627348582|1278.3770967809|1213.4341035584|1258.0313136265|1223.9920935061|1189.7973185704|1198.7519959803|1147.9989618758|1147.9989618758|1125.2575076463|1127.7950465009|1127.7950465009|1127.7950465009|1127.7950465009|1097.5039378172|1111.3851381932|1111.3851381932|1113.7127979409|1061.2650777962|1077.4374133709|1077.4374133709|1077.4374133709|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1022.3821353806|1011.368334221|1011.6414774199|1000.3574454354|1008.4858413164|934.53600707643|969.08384619321|969.08384619321|969.08384619321|961.79345182835|962.60203753989|962.60203753989|962.60203753989|936.99399174548|932.31377658702|932.31377658702|932.31377658702|945.32139903778|945.32139903778|945.32139903778|945.32139903778|945.32139903778|945.5577884849|945.5577884849|945.5577884849|952.34802993836|902.51135302435|902.51135302435|902.51135302435|902.51135302435|903.16162939752|903.16162939752|902.29542578876|902.29542578876|902.29542578876|903.54231418233|899.37819314806|899.37819314806|899.37819314806|901.43346144014|901.43346144014|901.43346144014|877.1282379661|857.86907718334|857.86907718334|841.46884931028|864.46358055299|851.37790219623|854.15390237896|836.85608705944|857.64541184251|814.84177348152|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|791.92603595322|791.92603595322|791.92603595322|791.92603595322|800.49938435971|800.49938435971|800.49938435971|800.49938435971|785.63516700007|806.97149328246|806.97149328246|806.97149328246|842.60527015742|833.31382105268|833.31382105268|812.18879060894|812.18879060894|776.27816279791|776.27816279791|774.24962877053|774.24962877053|753.25637363726|753.25637363726|718.29001567424|718.29001567424|718.29001567424|750.07050288132|725.47683807072|754.88724514143|754.88724514143|754.88724514143|678.78828995462|632.95594964111|632.95594964111|630.77347342306|640.49620582753|640.49620582753|640.49620582753|640.49620582753|640.49620582753|640.49620582753|640.49620582753|642.72646666686|632.16924035296|632.16924035296|671.62734698854|638.74476641357|638.74476641357|638.74476641357|638.74476641357|638.74476641357|638.74476641357|615.94257238392|615.94257238392|615.94257238392|615.94257238392|597.93863993546|597.93863993546|597.93863993546|597.93863993546|597.93863993546|597.93863993546|605.70989792585|602.41468957388|602.41468957388|602.41468957388|592.89283071264|605.2026526679|588.10068475522|586.93854643328|586.93854643328|586.93854643328|583.6525823944|583.6525823944|583.6525823944|593.48062148621|593.48062148621|593.48062148621|593.48062148621|593.48062148621|593.48062148621|593.48062148621|599.72374567873|599.60981981296|599.60981981296|599.60981981296|599.60981981296|599.60981981296|599.60981981296|592.69895005532|603.61225971089|602.81654187562|602.81654187562|596.02189230336|596.02189230336|596.02189230336|596.67823836556|589.90611615213|593.97484383239|565.38340503954|575.00320872145|575.00320872145|575.00320872145|568.86515371288|568.86515371288|543.33389403231|550.49026750993|550.49026750993|550.49026750993|562.34448934533|549.59928199585|549.59928199585|520.09433061979|520.09433061979|492.75154726221|519.41849267621|519.41849267621|519.41849267621|519.41849267621|519.41849267621|515.74637846156|515.74637846156|515.74637846156|522.20078010364|518.61198516629|518.61198516629|518.61198516629|510.24900399088|510.24900399088|510.24900399088|510.64219848371|510.64219848371|510.64219848371|510.64219848371|495.52857688861
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|571.1015104234|571.1015104234|573.09013318556|569.11769169751|569.11769169751|569.11769169751|565.66149993292|572.15546445448|562.66333400973|568.72595266514|568.72595266514|568.72595266514|569.70584672151|557.00066162973|557.00066162973|564.88074806524|562.41736002832|562.41736002832|562.41736002832|562.41736002832|565.78377348053|562.90171669107|562.90171669107|562.90171669107|552.63920662406|536.34504418182|541.4181320794|540.95831750952|540.95831750952|541.41852325428|523.06420046014|523.06420046014|526.75146068493|515.2308978099|515.2308978099|515.2308978099|515.2308978099|501.22174990019|502.50817081748|501.6303177614|508.22710559199|508.22710559199|512.70300280649|512.70300280649|512.70300280649|499.92004719959|500.36036432019|500.36036432019|500.36036432019|496.51732026137|496.51732026137|496.51732026137|496.51732026137|496.51732026137|496.51732026137|496.51732026137|496.51732026137|498.11127634568|492.911064614|500.21926812125|489.25506217785|482.84290835489|482.84290835489|482.04271744394|482.04271744394|468.22538629439|468.22538629439|468.22538629439|462.44482596977|463.99456782631|459.72828930159|459.72828930159|457.8191833072|457.8191833072|457.8191833072|457.8191833072|451.11560541079|451.11560541079|451.11560541079|451.11560541079|451.11560541079|451.11560541079|451.11560541079|452.57743051134|452.57743051134|450.02130947353|450.02130947353|449.65708723288|451.84855271354|451.84855271354|451.84855271354|433.04985836204|433.04985836204|431.16137155463|431.16137155463|431.16137155463|429.72608642597|429.72608642597|416.96689930717|416.29666168186|416.29666168186|410.16065823467|422.74580072217|414.9244743801|420.41083578713|412.13920200293|422.74156033616|402.23941723946|407.54979101641|405.76038770662|405.76038770662|405.76038770662|408.5178834197|407.13362908083|410.27221149879|410.27221149879|410.27221149879|425.11730789032|424.03178651684|424.03178651684|414.61586032877|414.61586032877|411.15394411929|411.15394411929|411.15394411929|410.48895201702|417.23565251824|417.23565251824|417.23565251824|422.00003288957|416.55565053705|416.55565053705|391.61745124196|410.70281086275|410.70281086275|410.70281086275|410.70281086275|405.28016229129|396.00957806871|396.00957806871|386.0758465373|392.06662456059|381.97857051333|396.64244157849|378.4864467289|388.42627510894|386.99439584431|392.07569687582|368.84231919004|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|396.67855599814|382.72442351672|382.72442351672|382.72442351672|382.72442351672|384.03012594493|384.03012594493|384.03012594493|384.03012594493|384.03012594493|381.56900585715|384.04610322294|384.04610322294|384.04610322294|384.04610322294|384.04610322294|372.75172592734|382.51346967341|381.29333101416|380.68423623619|380.68423623619|365.45569732851|383.26607167945|377.73973929359|374.08863422356|374.08863422356|373.47986204842|379.02499776574|379.02499776574|379.02499776574|373.73662452866|374.32431370117|374.32431370117|374.32431370117|374.32431370117|374.32431370117|374.32431370117|371.50828093171|376.06620331589|376.06620331589|376.06620331589|376.06620331589|376.06620331589|376.06620331589|376.06620331589|369.02158132834|368.47991585203|368.47991585203|366.87666482674|373.39996216578|373.39996216578|373.39996216578|368.08118898494|364.91735551265|374.34716048527|371.57520942298|371.57520942298|363.41295446568|363.41295446568|368.41230950567|361.74534283718|361.74534283718|361.74534283718|361.74534283718|354.82971175508|352.18829950876|357.07305895527|351.10428609171|351.10428609171|320.9186754764|341.18869589981|341.18869589981|341.18869589981|341.18869589981|341.18869589981|334.45937330883|334.45937330883|332.9113355983|332.9113355983|332.9113355983|324.91200210644|324.91200210644|319.02284047134|326.55984161583|326.55984161583|326.55984161583|322.2131857402|322.2131857402|319.38344838748|316.57856232528
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1660.0301045379|1691.5435610808|1643.1207913595|1617.7703302839|1652.0841174024|1622.5058360119|1622.5058360119|1590.5672457179|1570.4342782704|1570.4342782704|1567.8160255078|1559.6124639475|1576.7517555301|1523.0637580585|1523.0637580585|1493.1997628025|1493.1997628025|1493.1997628025|1493.1997628025|1484.3972868912|1484.3972868912|1465.7673834476|1465.7673834476|1465.7673834476|1465.7673834476|1422.3156406264|1392.1341717822|1395.9311043861|1355.9311358777|1355.9311358777|1315.6715853656|1315.6715853656|1320.464872854|1281.7558462959|1281.7558462959|1281.7558462959|1281.7558462959|1315.2014183649|1288.7813996716|1288.7813996716|1265.0490789505|1254.0883467995|1281.6829813888|1267.2114268937|1267.2114268937|1238.5997721568|1238.5997721568|1238.5997721568|1238.5997721568|1238.5997721568|1238.5997721568|1229.0012722208|1229.0012722208|1229.0012722208|1229.0012722208|1229.0012722208|1229.0012722208|1203.8292035741|1206.0483325059|1189.3967776192|1189.3967776192|1221.4224749114|1212.9801331844|1212.9801331844|1221.0512821595|1219.3198479754|1219.3198479754|1219.3198479754|1219.3198479754|1205.2545276378|1195.4873956157|1195.4873956157|1195.4873956157|1174.8453625949|1174.8453625949|1174.8453625949|1191.30925652|1191.30925652|1193.7086108277|1193.7086108277|1193.7086108277|1156.694390337|1172.3689633773|1172.3689633773|1172.3689633773|1162.349510596|1162.349510596|1141.6513712355|1157.0634564757|1157.0634564757|1157.0634564757|1141.4371814615|1141.4371814615|1129.7219646877|1129.7219646877|1129.7219646877|1129.7219646877|1129.7219646877|1072.3613557677|1040.1277953886|1040.1277953886|1002.1561007319|1038.6328877496|1036.8391560097|1048.0427328236|1016.1754700819|976.84758625907|1012.7705579495|977.08732870522|977.08732870522|977.08732870522|977.08732870522|977.08732870522|977.08732870522|963.37845331456|963.37845331456|929.06797306911|885.85592123144|885.85592123144|885.85592123144|893.48629418377|886.00838342765|897.66001036215|897.66001036215|897.66001036215|874.92934595425|889.58074075448|889.58074075448|889.58074075448|848.80418758299|848.80418758299|848.80418758299|868.09321890711|823.93054186324|856.53898086476|856.53898086476|856.53898086476|856.53898086476|856.53898086476|856.53898086476|841.13774868631|869.14148741069|852.50067424934|876.30100967203|862.91716445139|871.17591209808|844.33451777792|850.76631108976|762.05543759887|825.79885089983|825.79885089983|825.79885089983|825.79885089983|825.79885089983|825.79885089983|825.79885089983|822.13214154853|822.13214154853|822.13214154853|822.13214154853|814.80702638136|814.80702638136|757.2274510068|746.61064759796|746.61064759796|746.61064759796|746.75999959788|743.65153617666|740.70353610297|752.90052460151|752.29116875482|752.29116875482|757.02255975328|733.35712531923|733.35712531923|733.35712531923|733.35712531923|733.35712531923|733.35712531923|713.27834004691|702.20457391625|702.20457391625|702.20457391625|702.3380181397|667.1840885158|659.91185982058|671.97378933921|664.30111150137|664.30111150137|664.30111150137|664.30111150137|664.30111150137|664.30111150137|644.23324589184|644.23324589184|644.23324589184|644.23324589184|644.23324589184|644.23324589184|628.57543188362|617.92852342501|617.92852342501|617.92852342501|620.18600046671|620.18600046671|620.18600046671|603.04739354224|606.10214837002|606.10214837002|606.10214837002|600.64230977417|600.64230977417|600.64230977417|600.64230977417|590.1842449536|591.21887799008|546.4130110814|559.60285026208|559.60285026208|560.87603887032|560.87603887032|560.87603887032|581.35122916138|569.90189999057|569.90189999057|569.90189999057|566.85787321143|566.85787321143|568.70616825826|535.31332315957|535.31332315957|476.27011678209|533.89919599813|533.89919599813|533.89919599813|533.89919599813|533.89919599813|518.0670664475|518.0670664475|518.1655178959|498.54287051252|498.54287051252|498.54287051252|498.54287051252|498.26882266006|498.26882266006|498.26882266006|506.88072619817|506.88072619817|506.88072619817|506.88072619817|481.09864956783
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|365.95408357947|365.95408357947|362.83011627831|362.83011627831|354.90161421671|354.90161421671|354.90161421671|354.90161421671|357.70963485028|355.43485179877|355.43485179877|355.28918323365|355.28918323365|341.90365513511|341.90365513511|337.02023197381|339.93003305677|339.64473148233|338.78759885722|338.78759885722|338.16875004464|338.45643801695|338.45643801695|338.45643801695|336.46122296477|336.46122296477|336.46122296477|336.46122296477|335.14076833752|331.5008885809|333.43816431558|331.50219151712|331.50219151712|331.50219151712|331.50219151712|329.02137038442|326.97450995212|328.90518337855|327.63396359978|327.63396359978|327.63396359978|327.63396359978|338.87793343102|334.25518423308|334.25518423308|328.78098090108|328.78098090108|328.78098090108|328.78098090108|328.78098090108|328.78098090108|327.83027310906|335.26305503928|331.00304583933|331.00304583933|314.86615537629|315.10248223797|309.71955634863|311.41051544751|308.37304099372|314.51873711699|312.43790069834|310.22598939396|310.22598939396|309.67167709197|310.45713364008|302.55736094578|302.55736094578|302.55736094578|302.55736094578|302.55736094578|297.52619302178|297.52619302178|297.52619302178|301.63751231463|301.63751231463|301.63751231463|281.04270303614|285.13148858241|282.8012066397|278.9957052205|291.8243015151|276.02726134815|276.02726134815|285.05200791886|282.65228997695|282.65228997695|282.65228997695|282.65228997695|266.32145816243|271.51831878396|261.95941956406|262.17965047046|254.9492886445|254.9492886445|241.06172279432|259.21730267358|250.20975161542|252.36240291226|248.20252853403|248.91692009471|245.89487211639|250.83634817545|248.04828544703|245.8187097496|245.8187097496|245.8187097496|245.8187097496|245.8187097496|245.91461645001|245.91461645001|245.91461645001|245.91461645001|245.91461645001|242.10866818613|239.03704219394|239.40572701354|236.04910868799|236.04910868799|235.12975136017|235.12975136017|234.62530695023|234.62530695023|234.62530695023|234.62530695023|230.82818333438|228.94397442486|229.07913111222|227.37382740667|227.37382740667|227.68575689361|222.32114760198|222.32114760198|222.32114760198|222.32114760198|222.32114760198|220.9402709088|218.99124879453|218.99124879453|218.99124879453|220.34416194889|220.34416194889|220.34416194889|220.34416194889|220.34416194889|220.96285795116|220.96285795116|220.96285795116|220.96285795116|220.96285795116|220.92530065005|220.92530065005|220.92530065005|220.92530065005|220.92530065005|220.92530065005|223.0870138139|222.63062104077|222.63062104077|222.63062104077|222.63062104077|221.53623205442|221.53623205442|207.38820847243|224.67467821423|224.67467821423|224.67467821423|212.06327523595|209.15188105171|222.92888622012|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.7924268083|220.7924268083|220.7924268083|220.7924268083|220.7924268083|221.54790516492|221.54790516492|221.54790516492|221.54790516492|221.54790516492|221.54790516492|221.30004910991|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.08311903727|221.08311903727|219.32196366901|211.61698909602|216.70300871045|209.60575775294|209.60575775294|204.63317168109|201.6765928302|201.6765928302|200.88910752869|200.88910752869|200.88910752869|200.04491797483|205.78635734475|202.60944130509|202.60944130509|202.60944130509|202.60944130509|202.60944130509|202.60944130509|201.48916156678|201.48916156678|205.18035617435|202.12423770032|202.12423770032|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.13203273988|195.68974852317|195.68974852317|195.68974852317|184.83093130878|179.18655483159|180.39338658786|179.85920474975|179.85920474975|179.85920474975|179.85920474975|179.66696110137|179.66696110137|179.66696110137|181.13049550505|181.13049550505
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|231.72756301938|227.09705408656|222.95893623013|229.24011539186|221.35757224425|221.35757224425|215.26765041403|221.53487194125|212.54628936405|217.40085035241|217.40085035241|217.40085035241|204.16867831107|212.33508570738|212.33508570738|212.33508570738|212.33508570738|212.33508570738|212.33508570738|212.33508570738|210.82976121232|210.82976121232|210.82976121232|205.24304551345|208.7606626796|193.04844938422|213.57279498199|208.70373680239|212.14903716596|204.63089797438|206.96128200981|206.32785549345|204.50570962073|204.50570962073|204.50570962073|205.18281290331|205.18281290331|205.18281290331|203.12515508232|202.42274814626|207.33874990654|198.85747845062|198.85747845062||||||||||||||||||||||||||||||||||||198.85747845062|198.85747845062|198.85747845062|198.85747845062|195.70467611836|195.70467611836|195.70467611836|195.70467611836|192.34252871639|192.41757156931|185.38945724514|189.52295284673|189.52295284673|189.52295284673|189.52295284673|189.52295284673|188.52940289348|188.16248604569|192.30669533005|190.50263537307|190.50263537307|185.59187437705|186.50200415734|186.50200415734|186.50200415734|173.50799073146|179.49040596218|176.87966214886|176.87966214886|169.36007482657|181.77923195364|181.77923195364|181.77923195364|181.77923195364|181.77923195364|181.77923195364|180.0168668274|180.99241594936|174.99701810895|182.00796491758|179.96891708698|179.96891708698|179.96891708698|179.3698218819|179.3698218819|179.3698218819|181.32449999181|176.4766854427|181.38123401034|181.38123401034|181.38123401034|169.4011823916|171.79253447144|170.16574990238|166.35456677751|174.5222060192|171.79918887553|171.79918887553|171.23411629176|171.23411629176|174.47587810699|173.65449235814|173.65449235814|165.0676720577|165.0676720577|160.2956699629|160.2956699629|148.60905395952|157.27490100489|154.00989130914|157.90218004731|148.06753441168|152.61232958678|152.61232958678|153.21138610645|153.21138610645|153.21138610645|153.21138610645|153.21138610645|153.21138610645|153.21138610645|154.26812274727|150.03853640599|150.03853640599|158.84489752476|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.16389141623|154.69225085468|154.69225085468|154.69225085468|150.7457277034|150.7457277034|150.7457277034|150.7457277034|150.00470446335|150.00470446335|150.00470446335|150.00470446335|144.14381686944|146.34484331287|146.34484331287|146.34484331287|146.34484331287|146.34484331287|145.55448247304|145.55448247304|147.29700605467|143.43292310618|143.43292310618|143.43292310618|143.43292310618|143.43292310618|143.43292310618|148.2235068475|148.2235068475|148.2235068475|148.2235068475|148.2235068475|148.2235068475|147.41860128448|149.72739775791|148.90988250297|148.90988250297|148.90988250297|149.04700574826|149.04700574826|149.04700574826|147.73658226358|148.73908368763|142.59194494122|139.29347544273|140.5797804337|139.60810800201|139.60810800201|137.77433164778|137.77433164778|132.39766257078|132.39766257078|132.39766257078|130.1090444784|130.25493|130.18202806429|130.18202806429|132.58850951193|129.14423282255|129.14423282255|124.79874067234|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.59090000182|124.59090000182|124.59090000182|124.59090000182|122.86222844756|122.86222844756|122.43493053998|122.43493053998|117.02263372997|117.02263372997
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|278.16580582557|275.70103854101|272.01791595893|280.58704429159|268.84136505245|268.84136505245|261.84997083126|255.24673772628|262.68600539918|259.98219061677|259.98219061677|258.71706417296|258.71706417296|241.36981553076|249.7308028088|249.7308028088|249.7308028088|249.7308028088|249.7308028088|249.7308028088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.7308028088|248.65908216467|248.65908216467|248.65908216467|248.65908216467|245.19448410428|245.19448410428|245.19448410428|245.19448410428|245.19448410428|245.19448410428|247.48870439401|244.05003933972|244.05003933972|242.74166178271|242.74166178271|234.67358396596|234.67358396596|238.94837031082|236.31347506386|236.31347506386|224.30209773039|224.30209773039|224.30209773039|224.30209773039|224.30209773039|224.30209773039|222.71193451794|222.71193451794|222.71193451794|227.9175718592|227.19735623992|227.19735623992|227.19735623992|231.81984392784|231.81984392784|231.81984392784|231.81984392784|231.33635095435|239.11722547118|239.11722547118|239.11722547118|226.75456650531|226.75456650531|224.24969738551|229.90536947459|219.90623305746|223.00827820733|223.00827820733|223.00827820733|223.00827820733|217.0629246998|217.0629246998|207.80918183279|207.80918183279|207.3447296384|216.78121596955|210.83565062201|217.01850791244|217.01850791244|217.74140939162|195.12277707328|210.20951388479|210.20951388479|210.20951388479|205.69854479739|205.69854479739|205.69854479739|205.69854479739|205.99724079654|205.99724079654|205.99724079654|206.77263818975|203.42427462935|203.42427462935|217.76403642815|207.45952197181|207.45952197181|207.45952197181|207.45952197181|207.45952197181|207.45952197181|202.94997355932|202.94997355932|202.94997355932|202.94997355932|197.27247182033|197.27247182033|197.27247182033|197.27247182033|197.27247182033|196.84728169188|199.12728915267|199.12728915267|199.12728915267|199.12728915267|194.53053266578|199.32632402174|194.61660224736|194.19326093851|194.19326093851|194.19326093851|193.73604387497|193.73604387497|193.73604387497|196.76624403308|196.76624403308|196.76624403308|196.76624403308|196.76624403308|196.76624403308|196.76624403308|199.77688163938|199.77688163938|199.77688163938|199.77688163938|199.77688163938|199.77688163938|199.77688163938|197.77539464557|201.43752892136|201.05953699182|201.05953699182|197.95949135716|197.95949135716|197.95949135716|198.17550265506|195.46826715496|196.77683309504|188.2365412199|190.92669840036|190.92669840036|190.92669840036|184.50054443759|189.32259082593|184.72659318743|185.94078652343|185.94078652343|185.94078652343|190.80439043563|187.66475901727|187.66475901727|176.34019189385|176.34019189385|165.54344820211|177.09348531431|177.09348531431|177.09348531431|177.09348531431|177.09348531431|178.88230839829|178.88230839829|178.88230839829|174.53975918965|174.53975918965|173.49014381954|173.49014381954|169.67417169805|169.67417169805|169.67417169805|169.67417169805|169.67417169805|169.67417169805|169.67417169805|165.01256668909
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|136.89992606958|136.89992606958|136.89992606958|136.32735119456|134.25842880665|134.25842880665|130.69312047995|134.87561324674|134.87561324674|134.87561324674|134.87561324674|134.87561324674|134.86482406081|134.86482406081|134.3328659118|134.3328659118|134.3328659118|134.3328659118|||||134.3328659118|134.2402401461|134.01777064683|134.01777064683|134.01777064683|134.01777064683|133.86249015824|140.3038394263|140.3038394263|140.3038394263|125.09035094444|133.99427019918|119.65910894729|127.36467157774|117.79609479735|117.79609479735|117.79609479735|119.94551848867|116.67511501481|119.07325027535|117.35170082426|115.4218475335|115.82724288359|115.66069148785|115.66069148785|116.02617393575|115.89058195486|115.89058195486|115.20053077552|115.20053077552|115.29276498751|115.25127452868|115.25127452868|105.87401318122|105.87401318122|103.56148521633|102.55135437573|102.56161053679|101.83147883355|101.83147883355|99.233544635006|99.80241842|99.80241842||||||||||||||99.80241842|99.80241842|99.641|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|262.19109219117|262.19109219117|263.63316560704|263.63316560704|263.63316560704|263.63316560704|263.63316560704|263.63316560704|259.52233187021|254.64336499687|254.64336499687|254.64336499687|254.38389342558|256.03789824826|250.89455977292|250.89455977292|250.89455977292|250.89455977292|250.89455977292|250.89455977292|251.81873452864|251.81873452864|251.81873452864|251.81873452864|251.81873452864|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.83888163917|251.79859386415|254.64295567908|254.53605053786|254.53605053786|254.53605053786|254.53605053786|254.53605053786|254.53605053786|254.53605053786|245.93092738853|254.19742773859|254.19742773859|255.71895552396|253.5435518491|255.4157492914|255.4157492914|255.4157492914|254.92883521614|254.92883521614|253.51926808558|252.18019126994|252.18019126994|252.18019126994|252.18019126994|252.18019126994|252.38462281442|252.38462281442|252.38462281442|252.38462281442|252.38462281442|255.9084826201|255.60176050749|255.60176050749|255.60176050749|255.60176050749|255.60176050749|255.60176050749|254.31239665644|254.56951186342|253.24000185369|253.05527150549|253.79635686754|253.38840154106|253.38840154106|249.83820070899|252.11988567434|249.44829444088|249.98826910214|248.40839173073|249.24835869955|249.24835869955|249.24835869955|253.60529771428|249.95594097603|249.95594097603|254.65950197756|251.86381364609|251.86381364609|239.88400636806|242.29728735007|242.29728735007|242.29728735007|242.29728735007|241.50996486461|242.50910236636|234.5008967426|236.48739082554|236.48739082554|239.4663522475|227.91775937972|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|224.82349639978|240.75162383254|229.84545690251|229.16255249608|231.51006455062|228.05053789082|228.05053789082|228.05053789082|228.05053789082|226.42480777102|227.27937823318|225.8430166473|225.8430166473|223.62908866947|227.68182515727|224.02572532005|221.44588080863|222.7310389031|219.5086518933|219.5086518933|218.19945516233|218.19945516233|218.19945516233|218.19945516233|217.26088812563|217.26088812563|215.38061535359|217.36735295964|216.77771756786|217.40602096846|209.71574461348|201.97213303299|201.97213303299|201.97213303299|201.97213303299|201.97213303299|200.20432880961|200.20432880961|199.03203015201|200.4734341435|200.4734341435|200.4734341435|200.4734341435|200.4734341435|200.4734341435|199.89972194153|201.94542913871|197.15264825952|197.15264825952|197.15264825952|199.51490473154|195.06927593302|189.86507424789|189.86507424789|189.86507424789|193.17807829057|180.28415548993|180.51882996889|180.51882996889|179.81395924864|179.81395924864|179.45325819966|177.6676978364|177.6676978364|177.45297973093|178.08339494905|177.66765264186|177.8828909399|177.8828909399|177.8828909399|182.4533472895|181.69567631925|181.69567631925|182.17662260292|181.3153745737|181.3153745737|180.66138037673|180.66138037673|180.66138037673|176.79314633493|182.4377709687|180.74240718926|180.74240718926|180.74240718926|183.30687030483|183.30687030483|183.30687030483|180.89374771037|182.44084608517|182.44084608517|182.44084608517|185.43940120262|179.3886229505|179.3886229505|175.68862060065|175.68862060065|175.68862060065|175.68862060065|175.68862060065|175.68862060065|176.09187098521|175.83515166378|175.14159096356|175.14159096356|175.12933191033|174.64556369888|177.77801227517|177.51528964649|177.51528964649|172.03094317798|172.03094317798|172.03094317798|172.03094317798|172.03094317798|170.336098993|175.49386364554|175.49386364554|175.49386364554|175.49386364554|175.49386364554|175.49386364554|175.49386364554|167.88208969861|172.16203796235|163.3462413184|161.75777991959|162.44165930526|161.36054366272|161.36054366272|159.55754342205|159.55754342205|157.58458442505|157.58458442505|153.00216945002|160.02737103862|160.02737103862|160.02737103862|155.66107780616|158.54662640676|157.80651385677
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|252.37949888613|260.03760639445|247.53227582002|242.31997319656|243.86117582779|242.0818740535|242.0818740535|239.19479290316|239.19479290316|238.15405966243|238.15405966243|239.89570246231|236.70024909947|236.70024909947|233.93744784047|233.93744784047|233.93744784047|233.93744784047|230.60065634318|230.60065634318|224.06251223613|224.06251223613|224.27557403146|222.62812589981|222.62812589981|217.7483846009|220.48683104245|215.92223499466|214.58750074006|217.60569168371|212.99644853736|212.99644853736|211.16145548916|211.16145548916|211.16145548916|211.16145548916|211.16145548916|211.16145548916|211.16145548916|209.9980662024|214.60126330019|214.60126330019|214.60126330019|211.88699094617|211.88699094617|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495|208.42300067495|203.51423727195|210.82348758658|199.2472238792|200.987778037|200.987778037|200.987778037|200.987778037|200.987778037|200.987778037|200.987778037|200.15513268503|200.15513268503|200.15513268503|200.15513268503|199.65001813913|199.65001813913|199.56620033499|197.2446310278|199.01788034164|195.47201793628|195.47201793628|195.47201793628|195.47201793628|196.48391007315|196.48391007315|196.48391007315|196.48391007315|196.48391007315|195.98024085416|195.98024085416|195.98024085416|195.98024085416|195.98024085416|195.44277322778|195.7128569704|195.7128569704|195.7128569704|193.94985280837|193.94985280837|193.72126171954|193.72126171954|193.72126171954|193.72126171954|193.72126171954|192.7517205651|192.7517205651||187.12305895183||194.48428930191|194.48428930191|194.48428930191|184.78492840968|194.90025146048|190.15400743491|187.24238829689|187.24238829689|187.24238829689|190.11116578864|177.37228806016|177.37228806016|177.37228806016|183.01462907453|174.70396162025|174.62712568495|174.62712568495|174.48230537149|178.27784059782|178.27784059782|178.27784059782|177.27094164925|177.27094164925|166.23150725261|166.23150725261|156.65665264306|175.35276438141|174.03358977094|178.25283436025|172.84620506579|177.42738001785|173.0121109465|168.66724277268|168.66724277268|161.85943493914|152.02779728849|152.02779728849|151.51114428647|152.99983265824|136.84769877216|153.88076010858|146.89165515624|144.26176321287|144.26176321287|143.39850421748|142.05466706703|142.05466706703|142.05466706703|140.96640640955|142.03021270269|139.53395033126|139.53395033126|139.16793865261|139.2905143052|139.2905143052|139.2905143052|139.2905143052|139.2905143052|139.2905143052|139.2905143052|138.24675133264|138.24675133264|133.42735526062|135.45374325979|135.45374325979|135.68440675127|135.68440675127|135.68440675127|135.21116766444|135.21116766444|135.21116766444|135.21116766444|135.21116766444|135.21116766444|133.82871701765|141.24253782825|140.08126414846|140.08126414846|139.08817458195|139.08817458195|141.55836810539|139.57500725233|139.57500725233|139.57500725233|139.57500725233|139.64762401682|137.71547589008|137.71547589008|137.71547589008|137.71547589008|137.71547589008|137.71547589008|133.50473650084|133.50473650084|132.832603527|132.832603527|132.832603527|135.31840258244|135.31840258244|135.31840258244|135.31840258244|134.04364749476|136.07248829524|136.07248829524|136.07248829524|136.07248829524|136.07248829524||134.04835808811|134.04835808811|137.12405054177|134.37869382688|134.37869382688|115.26736475114|115.26736475114|115.24085935349|117.01718014814|117.01718014814|117.01718014814|103.16609961397|100.09712185781|114.11631061712|113.4018787808|113.4018787808|111.3967375057|112.69042356826|102.40301652787|103.80332336|100.496|100.496|100.496|100|100||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|425.53950269282|428.14691741991|426.19070209728|426.19070209728|415.98249174974|415.98249174974|415.98249174974|409.61300945275|409.61300945275|398.28576237092|406.63810913251|392.50403869896|383.71316997483|383.71316997483|296.81242746239|431.28177077112|431.28177077112|431.28177077112|331.39577133349|335.3122180402|293.88346585818|334.10655387976|333.15705626939|342.43358200593|341.73643966901|342.15386738722|320.22486839924|343.76596143855|343.76596143855|343.76596143855|335.65977780457|331.96500727362|331.96500727362|331.96500727362|331.96500727362|331.96500727362|336.89034410442|336.89034410442|336.89034410442|336.56387714359|336.56387714359|334.77617238307|335.09451216963|326.91190713406|323.74567443806|323.74567443806|323.74567443806|324.49200605198|324.49200605198|324.49200605198|324.49200605198|324.49200605198|324.49200605198|314.02553497138|301.50407090663|364.21012877841|359.34105744996|359.34105744996|359.19378799688|359.19378799688|359.19378799688|359.19378799688|358.84212271662|358.84212271662|358.84212271662|359.36319935569|356.88286345468|359.38055833511|359.38055833511|359.38055833511|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|352.1474497179|351.39546342617|353.51656280299|353.08227160891|353.08227160891|358.62663945488|356.0205688906|356.0205688906|352.87294224577|352.87294224577|352.87294224577|352.87294224577|356.05249099031|355.29571112561|357.25346008689|357.25346008689|357.25346008689|239.5311069528|239.5311069528|243.65124958325|241.04793191853|241.04793191853|253.419890997|171.32110450646|171.32110450646|176.75818631759|174.02597845584|174.02597845584|167.81999503928|167.81999503928|167.81999503928|166.77100541522|170.2405069468|168.6351007873|170.80431559536|164.56880362597|169.59736551345|164.0095598107|168.30987717245|168.30987717245|168.30987717245|167.18472398007|167.18472398007|165.55565632186|165.55565632186|165.55565632186|165.03414841288|169.59628857556|169.59628857556|169.59628857556|169.59628857556|169.59628857556|169.59628857556|169.59628857556|169.59628857556|168.90210094069|170.30198324295|170.30198324295|170.30198324295|169.630247463|169.630247463|179.17678665603|176.23888445221|176.23888445221|161.91581174523|161.91581174523|161.91581174523|161.91581174523|161.91581174523|166.18851855734|166.18851855734|166.18851855734|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|155.02660313184|149.71038727955|149.71038727955|145.68794316866|154.20466692281|154.20466692281|154.20466692281|143.26761703812|135.5096874326|135.5096874326|135.5096874326|136.51855958796|136.51855958796|136.51855958796|134.77856827157|134.77856827157|128.93275706619|128.93275706619|126.82866944018|127.94563483226|118.11274851813|128.30950487016|116.89899405997|113.48204954807|117.25169142747|116.37191971443|116.37191971443|115.62268471746|114.87827350514|115.3790184452|113.25214319598|113.25214319598|113.25214319598|90.41654147983|141.61661103253|135.08008568618|141.94899768411|129.92924337911|119.56972261201|120.82509535272|118.673544|118.673544|100.32|100|100|||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||18584.559069998|18580.471366297|||||||18588.650372461|18588.650372461|||18588.650372461|||18588.650372461|18588.650372461|||18293.214951003|18593.499975609|18593.499975609|18593.499975609|18254.513656998|18254.513656998|18254.513656998||||||||||||18254.513656998||||||18356.945412399||18356.945412399|18356.945412399|18204.573135257|18204.573135257|18167.511411977|18167.511411977|18167.511411977||18167.511411977|17812.158843058|18102.523317064|17968.478467695|18050.790070416|17938.495091145||17934.728798098|17934.728798098|17934.728798098|||17942.085052969|17912.350551055|17912.350551055|17912.350551055|17905.009497161|17905.009497161|17905.009497161|17905.009497161|17905.009497161||17905.009497161|17901.429211318|17901.429211318|17894.271502717|17894.271502717|17677.370170723|17677.370170723|17677.370170723|17684.443948302|17462.840502327|17687.292240864|17321.63257716|17267.585035997|17347.731555785|17154.740722655|17154.740722655|16927.906771912|16739.089838533|17111.084822576|16850.740876041|16850.740876041|16168.588142317|16246.408438738|16024.153430655|16109.695915969|15867.556996207|15934.001783644|15821.825044082|15513.722514935|15617.736640964|15498.860381835|15498.860381835|14972.719034947|15079.026169442|15079.026169442|15160.590144419|14899.842893778|15238.908610358|14972.2527882|14828.857733914|14828.857733914|14828.857733914|14795.272465417|14832.79944802|14716.538791567|14716.538791567|14795.844518185|14618.37741635|14618.37741635|13963.089620462|13439.875275968|13654.385674921|13465.730786601|13465.730786601|13670.792676752|13632.75728393|13632.75728393|13253.572572627|13525.571821967|13127.035038207|13337.229779533|13158.147393507|13019.489826851|13069.939794458|12926.328287187|12926.328287187|12926.328287187|12926.328287187|12890.107086275|12890.107086275|12817.942072407|12817.942072407|12778.329251727|12778.329251727|12414.099570333|12684.145017761|12684.145017761|12684.145017761|12623.551968313|12623.551968313|12559.748446206|12559.748446206|12559.748446206|12559.748446206|12559.748446206|12559.748446206|12556.358229484|12556.358229484|12556.358229484|12588.963645326|12588.963645326|12588.963645326|12342.000220906|12342.000220906|12357.694492912|12241.764978565|12241.764978565|11977.423247492|12185.80043493|12185.80043493|12211.199730369|12211.199730369|12211.199730369|12195.467577194|12195.467577194|12022.819883665|12022.819883665|11973.369866118|11973.369866118|11912.259972459|11918.338325005|11857.273367164|11796.521282559|11796.521282559|11796.521282559|11796.521282559|11796.521282559|11796.521282559|11726.164296778|11726.164296778|11726.164296778|11769.357840051|11697.302456916|11697.302456916|11680.016033187|11594.218813964|11652.012797439|11562.518901144|11562.518901144|11562.518901144|11500.18788282|11500.18788282|11335.148126104|11335.148126104|11030.271423946|11030.271423946|10869.832693391|10897.512374823|10869.794399106|10866.968987169|10866.968987169|10811.505961586|10811.505961586|10728.361162576|10894.391691961|10894.391691961|10981.474787023|10922.493323078|10936.601539063|10694.58312299|10953.973208569|10953.973208569|10953.973208569|10953.973208569|10953.973208569|10953.973208569|10923.496652907|10923.496652907|10923.496652907|11043.763234531|11043.763234531|11043.763234531|11043.763234531|11043.763234531|10916.369205899|10916.369205899|10916.369205899|10916.369205899|10755.785330908|10802.451923216|10802.451923216|10802.451923216
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|151.35956731556|150.73252003223|151.99560349729|151.36441389136|151.57510328493|149.67719643414|148.42302189909|148.42302189909|145.51704648087|141.67758395567|142.28942849822|141.88222650814|141.88222650814|137.85680772264|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|139.28025189702|141.25642934354|141.25642934354|141.25642934354|141.25642934354|134.8265511206|138.4270383891|138.4270383891|138.4270383891|138.4270383891|138.4270383891|138.4270383891|138.4270383891|140.40392566243|134.47106238979|130.62925597166|130.62925597166|127.82978370845|131.67468449572|131.67468449572|131.67468449572|131.67468449572|129.77989798514|131.29769939009|131.29769939009|130.91803708255|130.91803708255|130.91803708255|130.91803708255|130.91803708255|129.22263609696|129.22263609696|129.22263609696|125.6516171379|129.3270931245|129.3270931245|129.3270931245|126.75771425652|128.49366365246|128.49366365246|128.49366365246|125.923563717|125.923563717|125.923563717|125.923563717|124.0772935884|125.95145118199|125.95145118199|125.95145118199|123.46607901149|122.64314351848|122.64314351848|122.64314351848|122.64314351848|122.64314351848|122.48146798074|122.48146798074|122.48146798074|122.48146798074|125.33407144688|125.16634853983|125.16634853983|125.16634853983|125.16634853983|123.52958158385|123.52958158385|123.52958158385|123.52958158385|125.22005228976|125.22005228976|125.22005228976|125.22005228976|125.22005228976|122.9709142678|122.9709142678|121.94656313745|121.65459211637|122.0953563528|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.48157838126|120.48157838126|120.48157838126|121.6260797921|121.6260797921|121.6260797921|121.6260797921|121.6260797921|119.82510841266|119.82510841266|117.3961814191|117.3961814191|113.52278402806|116.25834283497|116.25834283497|116.25834283497|99.293120300434|102.04108676707|102.04108676707|104.2565382039|104.2565382039|104.2565382039|104.2565382039|104.2565382039|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|107.67759212073|106.49233246044|106.49233246044|106.49233246044|106.49233246044|106.49233246044|106.49233246044|108.31968555577|103.09974544394|105.32204049846|105.32204049846|105.32204049846|105.32204049846|105.08454941678|101.63800467814|101.63800467814|101.33905446746|102.46721854363|102.46721854363|102.69417266522|101.41031803885|101.48541724761|100.20084244743|101.11594172|101.11594172|101.11594172|99.551|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1718.3789436922|1713.8030894434|1713.8030894434|1706.9411858762|1713.8307856344|1713.8307856344|1713.8307856344|1709.2840899551|1709.2840899551|1704.7494564011|1704.7494564011|1704.7494564011|1704.7494564011|1691.4378405956|1691.4378405956|1687.0515066782|1687.0515066782|1676.1065310306|1682.7027257154|1682.7027257154|1682.7027257154|1660.8459924547|1678.5208166541|1647.5954500565|1672.2613042949|1649.8399789805|1656.5989025027|1631.8438315777|1640.9016084564|1613.7423251245|1636.7053004904|1622.9266532047|1632.1647054375|1629.8503179859|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1627.5392123045|1629.8536044228|1629.8536044228|1629.8536044228|1636.7936093263|1632.1582798116|1632.1582798116|1620.6516530748|1620.6516530748|1618.3535909756|1618.3535909756|1609.2612648293|1602.4668055737|1602.4668055737|1563.9925879111|1530.7597928092|1537.463132065|1535.2217083708|1535.2217083708|1551.1677124548|1548.8908429157|1548.8908429157|1533.0240440597|1533.0240440597|1533.0240440597|1526.2475051369|1523.9919969814|1528.531736238|1519.4454524324|1519.4454524324|1519.4454524324|1519.4454524324|1519.4454524324|1514.961167377|1514.961167377|1514.961167377|1512.7223383163|1517.1980726306|1501.5073211248|1506.0102918976|1481.2876018232|1492.6165615251|1469.9644099675|1474.5058881029|1463.1518299028|1470.0020394065|1440.3312163497|1451.8297076341|1438.0246707945|1444.9604811038|1428.7724888056|1445.1459929053|1424.0978270219|1440.650905931|1417.0011566269|1419.3715070437|1398.0512258495|1414.8311229679|1393.2496853419|1402.9016486849|1349.7745234422|1354.6240776401|1344.927152868|1340.1027828497|1340.1027828497|1332.8653241396|1332.8653241396|1332.8653241396|1344.8072121838|1340.0233288997|1340.0233288997|1335.2431583926|1344.8724450995|1284.7217717464|1287.1287024199|1287.1287024199|1287.1287024199|1279.9609212608|1277.5718618791|1287.2519968958|1282.4172837361|1282.4172837361|1277.7025612849|1277.7025612849|1235.4262741824|1256.9323873296|1249.7587719785|1242.6260981749|1247.4161762919|1245.0257268963|1245.0257268963|1247.4207747838|1237.8276108001|1237.8276108001|1233.0434023988|1233.0434023988|1225.8842384463|1228.2793832436|1216.3349738009|1218.7236721984|1218.7236721984|1218.7236721984|1218.7236721984|1218.7236721984|1204.9272551272|1204.9272551272|1207.2088799102|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1190.585009894|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1186.6728513925|1178.7048068979|1178.7048068979|1178.7048068979|1178.7048068979|1180.7001902194|1174.7325488711|1172.7506003565|1172.7506003565|1170.7603078332|1170.7603078332|1166.7932109161|1170.7738419788|1170.7738419788|1170.7738419788|1164.856371611|1164.856371611|1164.856371611|1164.856371611|1164.856371611|1164.856371611|1155.2561926501|1157.1771066471|1145.6405067442|1157.2944619763|1143.7072202004|1130.2794997434|1130.2794997434|1126.438344987|1132.2240096764|1101.3637961095|1112.9608481471|1112.9608481471|1116.8474773684|1085.7198881744|1077.9906948921|1077.9906948921|1010.3763120872|1024.0784821787|981.00265557254|973.23623045352|985.17657048783|977.21229032171|977.21229032171|981.21565017442|979.20827321433|979.20827321433|967.24347147222||967.24347147222|967.24347147222|967.24347147222|963.29396621076|963.29396621076|965.27277540033|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|958.4005874687|958.4005874687||966.67532827876|965.01550161599|965.01550161599|956.74918862625|956.74918862625|956.74918862625|956.74918862625
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5013.1491157952|4924.5563471106|5014.7720971381|4769.8407734229|4584.005202513|4584.005202513|4584.005202513|4584.005202513|4437.3078064324|4550.1049070788|4286.8898691152|4466.5803985488|4466.5803985488|4546.3229022543|4519.7467911225|4533.0740287671|4453.0964171157|4466.4063079133|4426.3039937301|4360.4180765928|4360.4180765928|4228.694250684|4255.2041726798|4149.151851359|4189.2852036096|4015.3021609746|4097.2471030353|3947.0233927088|4030.7007400727|3863.3408159267|3715.7869174354|3715.7869174354|3527.9919081638|3527.9919081638|3527.9919081638|3608.7927784739|3487.5987228547|3556.2703023939|3487.5994688522|3543.1921537444|3473.4453707008|3559.222636234|3473.4628387454|3417.215472075|3417.215472075|3403.1604195423|3403.1604195423|3403.1604195423|3389.3319452059|3389.3319452059|3375.4924262582|3348.0385104723|3348.0385104723|3348.0385104723|3348.0385104723|3348.0385104723|3348.0385104723|3460.1115226923|3404.0803599673|3404.0803599673|3376.3939297434|3390.2260520357|3362.4521968894|3404.6701062063|3404.6701062063|3404.6701062063|3404.6701062063|3390.835497377|3363.3902330752|3363.3902330752|3349.6566408477|3349.6566408477|3336.0788001311|3336.0788001311|3336.0788001311|3336.0788001311|3235.3619816426|3312.7138500411|3222.4842899232|3288.2492754319|2709.522388477|2790.2441517883|2790.2441517883|2902.3624117543|2765.3398234999|2895.7954065657|2674.0374784757|2796.8177789726|2714.9616841942|2714.9616841942|2714.9616841942|2662.5102326117|2675.7552209554|2622.7751626695|2622.7751626695|2622.7751626695|2609.6486300603|2609.6486300603|2570.8797632308|2596.9794062637|2583.9305569511|2570.9472732214|2597.4411731879|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2531.3422251666|2540.9214992187|2540.9214992187|2540.9214992187|2447.8540868371|2447.8540868371|2438.53886836|2466.5589783541|2438.3231957473|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2434.3607101371|2434.3607101371|2434.3607101371|2434.3607101371|2434.3607101371|2499.9339783903|2499.9339783903|2499.9339783903|2484.1101964389|2484.1101964389|2484.1101964389|2499.834153263|2499.834153263|2499.834153263|2499.834153263|2499.834153263|2406.6718846097|2406.6718846097|2315.2874874789|2338.3671714613|2246.0543381628|2293.1791701085|2167.527595403|2113.9186192196|2113.9186192196|2091.2701633505|2129.7114551153|2045.1447209059|2092.1554539563|2068.5532612455|2100.5018950695|2100.5018950695|2100.5018950695|2100.5018950695|2100.5018950695|2100.5018950695|2085.0516622522|2092.7950037661|2092.7950037661|2092.7950037661|2092.7950037661|2085.267189213|2100.4323104948|2100.4323104948|2100.4323104948|2123.1070942615|2115.5545644664|2115.5545644664|2022.6347251911|2081.4781114004|2015.2762854242|1993.4480295012|1993.4480295012|1993.4480295012|1993.4480295012|1936.4956912223|1979.6925833919|1950.5705648586|2002.8859457619|1950.5716150464|1988.6746207805|1950.5797973385|1989.4334322707|1872.86623764|1945.511642366|1897.0792101313|1921.6182755096|1831.6651976528|1847.8710265557|1847.8710265557|1881.4741549634|1763.8765081641|1789.4477160261|1729.8040716361|1688.2231358013|1688.2231358013|1638.319911303|1613.7426113324|1613.7426113324|1433.5331580357|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1544.2670403329|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1674.9448578178
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-4345709.8527042|-4345709.8527042|-1086427.4631761|-1086427.4631761|-395064.53206402|-395064.53206402|-395064.53206402|-395064.53206402|-215490.13656244|-215490.13656244|-117540.28819822|-117540.28819822|-74798.297218597|-74798.297218597|-62331.914348831|-69257.682609812|-69257.682609812|-69257.682609812|-39575.818634178|-28782.41355213|-28782.41355213|-28782.41355213|-28782.41355213|-20787.229385773|-22519.42343651|-14724.25539032|-13906.287556261|-15774.277497517|-15359.120471181|-15359.120471181|-15359.120471181|-15359.120471181|-6826.2757649693|-4137.1368272541|-4137.1368272541|-2390.3446600381|3452.7085554709|3452.7085554709|3452.7085554709|2655.9296580546|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|2729.6969894988|2729.6969894988|1706.0606184367|1706.0606184367|1706.0606184367|2016.2626229826|2016.2626229826|2016.2626229826|2016.2626229826|2016.2626229826|2016.2626229826|2592.3302514626|2592.3302514626|2592.3302514626|2592.3302514626|2592.3302514626|1620.2064071642|1620.2064071642|1479.3163207737|1479.3163207737|1479.3163207737|1479.3163207737|1849.1454009671|1775.1739043719|1775.1739043719|1656.8267683114|1656.8267683114|1145.158499258|1145.158499258|1049.7277495467|1049.7277495467|807.48288426668|1009.3536053333|1009.3536053333|1009.3536053333|793.06184762939|793.06184762939|793.06184762939|793.06184762939|793.06184762939|822.43085340446|704.93871737891|704.93871737891|533.74122080554|785.78022937878|785.78022937878|785.78022937878|785.78022937878|733.39390289499|733.39390289499|669.06345198649|669.06345198649|669.06345198649|669.06345198649|669.06345198649|669.06345198649|604.31693551538|604.31693551538|604.31693551538|564.0283877765|564.0283877765|564.0283877765|564.0283877765|564.0283877765|497.67357060741|497.67357060741|489.37860328179|497.81659455957|405.00223285597|373.84936524971|373.84936524971|373.84936524971|373.84936524971|345.09278359291|318.5481650032|318.5481650032|292.00224125106|279.30770601278|279.30770601278|279.30770601278|268.13453974174|268.13453974174|268.13453974174|268.13453974174|268.13453974174|268.13453974174|268.13453974174|228.70372970355|221.08086159573|238.76627995176|203.39402505453|203.39402505453
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1819485.0106742|-1732842.8673087|-2166053.5841359|-541513.39603398|-186728.7572531|-210069.58932275|-186728.52384244|-186728.52384244|-71818.663016323|-107727.45588721|-64636.344259635|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-30036.871722494|-30036.871722494|-24333.569664523|-39932.33940713|-26205.589546683|-34395.051249091|-34395.051249091|-34395.051249091|-13957.387827363|32567.346821669|20936.091710811|20936.091710811|20936.091710811|20936.091710811|20936.091710811|23637.637274967|18234.696655841|15881.806955399|15881.806955399|8762.3762512544|18619.979708992|10473.725494151|2772.4551175958|2772.4551175958|5544.9102351916|4620.7585293263|4620.7585293263|3300.5418066616|3300.5418066616|1100.1806022205|1466.9074696274|977.93831308493|488.96915654246|488.96915654246|488.96915654246|366.72778422631|366.72778422631||||122.2425947421|122.2425947421|122.2425947421|122.2425947421||122.2425947421|122.2425947421|53.148954235697|177.16318078566|177.16318078566|177.16318078566|177.16318078566|177.16318078566|177.16318078566|177.16318078566|175.12646005521|175.12646005521|175.12646005521|175.12646005521|173.30159426758|173.30159426758|173.30159426758|173.30159426758|155.05891313701|158.79536814957|153.19014089425|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|151.17281406754|133.86299073553|140.17801009009|136.38912032739|136.38912032739|136.38912032739|131.64464724083|131.64464724083|131.64464724083|131.64464724083|130.55710654333|130.55710654333|130.55710654333|133.82100075166|133.82100075166|133.82100075166|133.82100075166|133.82100075166|131.80828819098|131.80828819098|131.80828819098|136.95648236301|136.95648236301|136.95648236301|128.62783034798|128.62783034798|128.62783034798|128.62783034798|112.20739950449|117.20991884061|117.20991884061|117.20991884061|100.74773838801|116.77512418198|112.19531156394|110.68883649919|113.87388917954|112.28173418875|112.28173418875|112.28173418875|112.28173418875|112.28173418875|112.28173418875|115.85708379465|112.28093598357|112.28093598357|112.28093598357|112.28093598357|109.474022058|109.474022058|109.474022058|109.474022058|110.73193686074|110.73193686074|110.73193686074|110.73193686074|110.73193686074|110.73193686074|110.73193686074|97.02773900384|104.08468033023|99.380029723136|102.41035204|101.198|100|100||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-6.0823564860713E+16|-6.0823564860713E+16|-6.0823564860713E+16|-1.2721481323758E+16|4.3604198553408E+15|4.3604198553408E+15|4.3604198553408E+15|8.6797152199693E+14|8.6797152199693E+14|99928219941047|2.0219789146526E+14|2.0219789146526E+14|2.0219789146526E+14|2.0265183156797E+14|2066610560554.5|2066610560554.5|2066610560554.5|2066610560554.5|295168516360.09|295168516360.09|59033703272.017|59033703272.017|12860728824.485|-6592980270.6174|-4443517533.9296|-4443517533.9296|-328662539.49184|-350270741.53727|-350270741.53727|-370876648.10604|-370876648.10604|-380984157.81282|-380984157.81282|-380984157.81282|-348762033.53456|-368806676.39672|-368806676.39672|-368806676.39672|-368806676.39672|-368806676.39672|-355291391.85072|-355291391.85072|-355291391.85072|-337848284.90127|-345525869.72659|-341685326.65499|-341685326.65499|-341685326.65499|-341685326.65499|-325585141.41216|-325585141.41216|-322084087.38231|-322084087.38231|-314394009.90016|-314394009.90016|-303524787.26809|-305206474.94503|-288390429.02839|-297945542.57889|-297945542.57889|-297945542.57889|-279171274.37704|-285005333.55491|-285005333.55491|-285005333.55491|-270866121.98718|-258102931.99979|-258102931.99979|-258102931.99979|-262105279.61958|-260105071.61883|-260772649.60181|-260772649.60181|-260772649.60181|-264472621.57768|-253374805.1137|-253374805.1137|-248107483.24442|-250469409.77863|-250469409.77863|-250469409.77863|-248713492.52143|-248713492.52143|-237408117.9449|-248039072.59638|-248039072.59638|-248039072.59638|-252809589.55121|-250425538.4254|-250425538.4254|-249848388.64762|-249848388.64762|-246393945.53127|-249305837.71579|-246976846.05747|-246976846.05747|-246976846.05747|-249890570.1049|-249890570.1049|-249890570.1049|-242064620.91085|-242064620.91085|-242064620.91085|-237213602.73492|-239970868.00833|-225627714.21565|-225627714.21565|-225627714.21565|-225627714.21565|-223064700.80342|-224614541.13726|-224614541.13726|-224614541.13726|-218892686.31694|-219837989.67253|-219837989.67253|-221274058.31097|-221274058.31097|-221274058.31097|-221274058.31097|-221274058.31097|-220388098.15638|-220388098.15638|-220388098.15638|-220388098.15638|-220388098.15638|-212857210.0643|-203751553.15386|-203751553.15386|-199030548.54243|-212195134.69917|-188187992.4964|-171593212.87888|-171593212.87888|-163612209.3088|-185148706.89481|-185148706.89481|-185148706.89481|-185148706.89481|-179557292.7971|-188173769.71223|-188173769.71223|-188173769.71223|-188173769.71223|-42323713.515388|-9246517.2429331|-9246517.2429331|-7465237.0342022|-1468624.186617|-1468624.186617|-1417850.9443016|473725.49910175|473725.49910175|473725.49910175|111893.70530852|111893.70530852|24124.173244274|24124.173244274|24124.173244274|7168.6125085133|7168.6125085133|6040.846816366|6040.846816366|6040.846816366|6040.846816366|6040.846816366|5772.7046838033|5772.7046838033|5737.7617149592|5978.0182691983|5599.3876746392|5939.2304404412|5939.2304404412|5939.2304404412|5855.9587076189|5912.0045103772|5912.0045103772|5912.0045103772|5964.4920403322|5885.7408280528|5885.7408280528|5917.1014658217|5685.2020732537|5685.2020732537|5761.8344717276|5717.1265421679|5717.1265421679|5940.9210376564|5852.7781979946|5852.7781979946|5820.0694079221|5820.0694079221|5807.17747393|5807.17747393|5807.17747393|5807.17747393|5430.3137029455|5467.6578057589|5467.6578057589|5467.6578057589|6731.9935061486|5300.1980145091|5300.1980145091|945.18961302336|188.11128640783|191.46966432|122.848|122.848|100|100|100|||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|716.19596712807|722.23384204759|722.23384204759|722.23384204759|682.29244246565|702.61921639598|694.63782775508|699.75302234844|669.77394076002|687.79414742249|687.79414742249|687.79414742249|676.60313162541|671.17333931039|679.25649155995|667.63956316095|667.63956316095|637.16400862826|652.65142699075|636.18070844901|636.18070844901|626.59382295775|641.95582587084|616.26970458379|639.42985389175|605.45762647049|644.39177767778|630.20584412649|625.78778238287|632.26853486524|589.42335144845|589.42335144845|605.26930176876|601.74906971095|601.74906971095|600.02699224321|600.02699224321|600.02699224321|583.04861652986|583.04861652986|585.27852772048|547.07619689154|547.07619689154|545.40725070439|545.40725070439|537.90349692232|537.90349692232|537.90349692232|537.90349692232|526.94824295136|533.656302676|533.656302676|533.656302676|533.656302676|533.656302676|533.656302676|533.656302676|507.55768643929|514.64433898714|514.64433898714|514.64433898714|496.04273637315|506.59511256794|506.59511256794|506.59511256794|491.01520026358|478.07839879226|478.07839879226|478.07839879226|476.14524908099|484.13345102287|481.2507589766|481.2507589766|477.98136643021|477.98136643021|487.43765697554|486.12027104102|486.12027104102|478.66741932217|478.44733354874|478.44733354874|474.84798581625|474.84798581625|474.84798581625|481.44376540226|466.11781175186|475.23277640328|471.97614103017|472.41075892838|472.41075892838|472.41075892838|460.90653189235|460.90653189235|454.74922735398|454.74922735398|454.74922735398|454.74922735398|463.8830853036|435.46057366077|417.55177790636|417.55177790636|410.74976185012|424.6177784958|410.16361278138|415.10334255782|395.33651672173|379.21968030862|400.0545196943|389.5332272269|389.5332272269|389.5332272269|389.5332272269|396.69354572727|396.69354572727|396.69354572727|396.69354572727|394.76315390468|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|396.78733437483|434.48308700324|434.48308700324|434.48308700324|453.20971231614|440.06069864075|440.06069864075|425.52477241505|425.52477241505|387.54885965724|387.54885965724|387.54885965724|387.54885965724|387.54885965724|387.54885965724|396.49781534968|384.81110217658|384.81110217658|341.2535048212|341.2535048212|349.46237603425|343.39459356594|343.39459356594|318.76667987852|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|310.28171800379|302.17437940437|302.17437940437|302.17437940437|308.54900178117|284.87582105177|284.87582105177|284.87582105177|285.9567375196|285.9567375196|285.9567375196|285.9567375196|285.9567375196|285.9567375196|283.74916898489|294.04668385344|294.04668385344|294.04668385344|294.04668385344|294.04668385344|298.23388763585|298.23388763585|298.23388763585|298.23388763585|298.23388763585|298.23388763585|298.23388763585|284.45489263653|284.45489263653|284.45489263653|284.45489263653|287.24403218909|287.24403218909|287.24403218909|279.55079432915|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|272.98131712693|272.98131712693|248.1016805967|254.48153261947|254.48153261947|254.48153261947|254.48153261947|254.48153261947|254.48153261947|243.84968629692|255.32929123065|243.84888569226|252.86609047873|248.17557216482|246.7420011382|246.7420011382|246.7420011382|246.7420011382|235.55772056574|235.55772056574|221.9687911703|216.8616981782|216.8616981782|216.8616981782|216.8616981782|205.1846402988|205.1846402988|188.47102941066|204.52412823589|204.52412823589|204.52412823589|204.52412823589|204.52412823589|204.52412823589|204.52412823589|206.38156229656|206.38156229656|206.38156229656|206.38156229656|206.38156229656|209.08926832132|209.08926832132|209.08926832132|209.08926832132|209.08926832132|209.08926832132|209.08926832132|203.9119440616
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|217.76194801541|221.92752771054|221.92752771054|221.92752771054|206.80973600833|197.61661125285|197.61661125285|193.70569330502|189.74012469882|192.72152671713|191.05741661838|191.05741661838|188.16531571583|189.27256019296|183.17822078736|183.17822078736|183.17822078736|182.64489768612|185.1086944087|178.7453596067|178.7453596067|175.67629473764|178.09662791095|172.28877336095|176.53985302171|165.1340445637|172.84645331041|167.73066793829|166.62593796955|168.8958988501|160.7231278014|160.7231278014|164.73609917736|163.7128935924|163.7128935924|163.40242897735|163.40242897735|163.78240415499|160.89118948003|160.89118948003|154.81769144466|151.7656835485|156.42721454184|156.26938246555|156.26938246555|152.00858191449|152.00858191449|152.00858191449|152.00858191449|149.55586571673|151.52877030612|151.52877030612|151.52877030612|151.52877030612|151.52877030612|151.52877030612|151.52877030612|144.97170030148|148.56854477038|148.56854477038|148.56854477038|144.12936046796|144.12936046796|144.12936046796|144.67914120454|142.91979848519|155.30709215551|155.30709215551|155.30709215551|152.10080714098|152.10080714098|148.14821282286|148.14821282286|123.06508682599|123.06508682599|118.80245474958|118.80245474958|114.62328961038|115.67827548278|115.67827548278|115.67827548278|115.67827548278|115.67827548278|113.81624176747|113.81624176747|110.54520903221|105.96335362161|106.49904381198|104.93964075043|104.93964075043|104.93964075043|104.93964075043|107.39907967499|106.48226735308|106.48226735308|106.48226735308|106.48226735308|108.75636290134|104.1597913108|103.31365249685|103.31365249685|103.31365249685|103.82551227235|100.61489109743|100.89538025454|93.895472760263|95.689653768421|88.365888896666|100.35648128|100.35648128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|9754.9149234475|9754.9149234475|9429.7762387359|9225.2523931791|9593.2494417652|9519.6624510189|9519.6624510189|9519.6624510189|9424.4752509839|9283.8252977234|9283.8252977234|9002.4972583985|8818.8016206405|8818.8016206405|8566.8505460803|8566.8505460803|8566.8505460803|8702.0808830021|8566.8109382866|8433.6437041973|8433.6437041973|8189.5142834089|8211.7681751636|7989.189359605|8056.5420511526|7630.1682493774|7412.17614884|7571.3254089359|7389.3984198394|7389.3984198394|6893.7386135268|6826.8356244077|7015.1935718108|6544.3901447943|6544.3901447943|6544.3901447943|6309.9137498499|6485.2089477064|6288.0167426566|6288.0167426566|6178.4724265342|5886.2215276846|6086.9068464108|5953.1397952124|5953.1397952124|5714.995915417|5608.7658894704|5608.7658894704|5528.3287067866|5568.0848324906|5568.0848324906|5548.2221970253|5630.140744863|5609.6654659125|5609.6654659125|5609.6654659125|5609.6654659125|5078.0449410355|4901.1147003527|4901.1147003527|4865.7407649912|4901.3737521695|4723.123086871|4870.1530061259|4870.1530061259|4870.1530061259|4870.1530061259|4834.3306162595|4907.0033356606|4852.4616665288|4834.332918086|4852.5786136734|4834.3531024771|4834.3531024771|4834.3531024771|4834.3531024771|4900.3609646712|4652.8745664801|4524.5141014227|4524.5141014227|4524.5141014227|4571.9711620852|4318.8437310107|4365.2904210911|4317.3249409966|4518.1097377418|4233.6507442366|4481.6661489177|4180.5417282331|4180.5417282331|4180.5417282331|4164.715808162|4196.8637847533|3859.1850894283|3859.1850894283|3859.1850894283|3829.848450299|3950.9449118471|3633.0527925031|3873.1080280837|3808.5530538214|3714.139624565|4048.4174537185|4011.2730651354|4011.2730651354|3757.1752996219|3617.3641742858|3709.1660336178|3672.4416174434|3672.4416174434|3672.4416174434|3672.4416174434|3672.4416174434|3672.4416174434|3724.1703435148|3724.1703435148|3724.1703435148|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3555.1302828674|3608.2070079545|3608.2070079545|3608.2070079545|3265.7299120751|3265.7299120751|3265.7299120751|3148.6929935065|3172.4546790526|3113.0575411671|3113.0575411671|3113.0575411671|3079.4606257403|3079.4606257403|3057.7809587428|3057.7809587428|2950.1022274412|2950.1022274412|3087.8512727171|3076.376388787|3076.376388787|2916.0518576532|2916.0518576532|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2770.0329480224|2770.0329480224|2738.5668153144|2625.4115763727|2625.4115763727|2558.8557386114|2658.7447799959|2558.8473783453|2582.1122093515|2411.5211996858|2293.5196154698|2293.5196154698|2257.5789584513|2324.1902510463|2176.1469725067|2244.8622045891|2168.5090026073|2239.4780624049|2239.4780624049|2239.4780624049|2239.4780624049|2239.4780624049|2231.9563694399|2247.1923334608|2186.2612328999|2186.2612328999|2186.2612328999|2186.2612328999|2116.8497302451|2116.8497302451|2068.5895363618|2068.5895363618|2068.5895363618|2022.6154863569|2022.6154863569|1917.1347333292|1987.9041200012|1794.8986664029|1854.7323314143|1854.7323314143|1854.7323314143|1854.7323314143|1854.7323314143|1854.7323314143|1843.4320926862|1889.8079805283|1889.8079805283|1889.8079805283|1889.8079805283|1889.8079805283|1778.9609252745|1778.9609252745|1756.7902325398|1713.5404710505|1713.5404710505|1713.5404710505|1713.5404710505|1723.7623819756|1483.3550319478|1593.2408536221|1362.5012644821|1462.7744532526|1439.1861915727|1457.1086276933|1439.1907034355|1451.2359619195|1168.2129987197|1168.2129987197|1168.2129987197|1131.7042205643|1131.7042205643|1131.7042205643|1131.7042205643|1084.5480704606|1084.5480704606|871.80919154084|1124.7409324244|1124.7409324244|1124.7409324244|1124.7409324244|1112.9437288981|1112.9437288981|1112.9437288981|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1091.7916870208
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|37159.962020969|37159.962020969|37415.509953954|37032.592942924|37032.592942924|37032.592942924|35536.165033369|36170.59731019|34393.812934019|34519.463782186|34519.463782186|34774.359839812|34774.359839812|34774.359839812|34774.359839812|34774.359839812|34896.847775504|34529.454380891|34529.454380891|33318.011483356|33318.011483356|31081.104399709|32052.288748798|29138.444317089|31081.007271561|29008.901441589|29008.901441589|28490.936221089|28490.936221089|28361.324965995|29160.317670157|26364.137271176|24279.499448526|24658.751039513|24279.266110211||24279.266110211|23901.855807018|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23776.789892185|23543.707190994|23543.707190994|23543.707190994|23088.856713734|23088.856713734|22520.221130196|23845.052232218|23845.052232218|23845.052232218|24344.35495229|23345.628945981|23345.628945981|22724.787744793|23103.453345119|20199.740629613|19237.848218679|19237.848218679|18636.630518163|18880.184903417|18880.184903417|18880.184903417|20739.707036291|19023.240083552|19023.240083552|18881.253060536|18881.253060536|18181.974327886|18465.981117473|18465.981117473|18465.981117473|18188.246592013|18188.246592013|17918.748612875|17918.748612875|17918.748612875|17918.748612875|17918.748612875|17918.748612875|15694.383622113|17438.20402457|16202.44364757|18036.583860326|16049.495786945|14913.254896389|14913.254896389|13919.019344604|13919.019344604|12690.919103006|13403.87100158|13403.87100158|13549.528432226|12529.617562628|12529.617562628||12529.617562628|12827.996767439|10739.758185793|9316.3987801605|9316.3987801605|9316.3987801605|9316.3987801605|9192.2119960933|9192.2119960933|7729.8093627539||7729.8093627539|7729.8093627539|7729.8093627539|7729.8093627539|7439.9489515996|7439.9489515996|6642.8115639282|6732.5565426416|6732.5565426416|6732.5565426416|6813.6388448959|6570.2758282186|6570.2758282186|6570.2758282186|6570.2758282186|4909.6393981787|4909.6393981787|4909.6393981787|4594.9324730963|4843.2967293789|4843.2967293789||4719.0902733834|4719.0902733834|4782.8456053021|4527.7520545488|4527.7520545488|4527.7520545488|4141.249261018||4417.3325450859|3828.3421112674|4859.042127313|4485.2834568534||4983.6482853927|4568.3404546596|5025.1795253051|5025.1795253051|||||||||||||||||||||5025.1795253051|5025.1795253051|4897.9790104049|5238.1440874434|5238.1440874434|5238.1440874434|5238.1440874434|5238.1440874434|4417.7278486674|4417.7278486674|4168.8476443025|4168.8476443025|4168.8476443025|4168.8476443025|4168.8476443025|4134.1210276701|4313.880424979|3806.3762760882|4440.7871247266|3510.3371577052|3991.1965136725|3462.2360846584|4020.66644756|4020.66644756|4020.66644756|4020.66644756|4020.66644756|4067.9770203062|4067.9770203062|4067.9770203062|4067.9770203062|3980.4859393591|3980.4859393591|3980.4859393591|3980.4859393591|3655.5445815087|4012.1879701779|4012.1879701779|4012.1879701779|3466.8521301113|3466.8521301113|3466.8521301113|3466.8521301113|3466.8521301113|3466.8521301113|3433.2067044081|3706.2858455049|3628.2423525026|3628.2423525026|3628.2423525026|3628.2423525026|3628.2423525026|3314.250280891|3314.250280891|3314.250280891|3314.250280891|3373.9695417805|3373.9695417805|3373.9695417805|4254.1540055233|3740.7377494159|3740.7377494159|2449.6818984669|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2749.5720890465|2749.5720890465|2673.9006992575|2673.9006992575|2661.286202657|2518.0828320011|2542.4137314107|2372.1192877435|2372.1192877435|2372.1192877435
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|272.65791538113|259.86229592956|261.98436932106|261.98436932106|258.95971979387|258.95971979387|258.95971979387|262.70857110351|258.05835946594|258.05835946594|224.5528314807|234.71358246564|234.71358246564|256.65782664367|256.65782664367||256.65782664367|235.21773050788|235.21773050788|235.21773050788|235.25772432102|213.40311165629|205.8028137447|205.8028137447|196.1035330024|233.09030214711|233.09030214711|233.09030214711|222.48446757768|222.48446757768|221.12455158543|221.12455158543|221.76322968693|220.56994627757|220.56994627757|220.56994627757|220.56994627757|214.51629639334|214.51629639334|216.02196952091|215.68334666664|215.68334666664|254.3165780361|250.66933915145|250.66933915145|207.09457055993|246.34759660259|226.28931198798|226.28931198798|226.28931198798|235.90725059472|235.90725059472|235.90725059472|202.09304269157|202.09304269157|198.99077648615|198.99077648615|201.09015773288|195.10057022692|195.10057022692|191.8166688561|193.4162210038|193.4162210038|193.4162210038|193.4162210038|193.4162210038|186.61053479966||186.61053479966|169.24897494935|169.24897494935|169.24897494935|175.1044683717|148.69352454247|148.69352454247|148.69352454247|158.95230639735|143.99288552062|128.10982892989|128.10982892989|121.74037263369|136.83767310766|134.09542173322|134.09542173322|117.669882794|148.16712138963|148.16712138963|148.16712138963|107.81122401597|107.81122401597|107.81122401597|||103.30505741168|207.7611113804|207.7611113804|207.7611113804|151.70802887256|165.83193475571|165.83193475571|165.83193475571|125.21665918308|131.14438540331|123.09172476893|181.93763268436|90.614964904228|135.12319366581|135.12319366581|188.29089317031|188.29089317031|188.29089317031|188.29089317031|188.29089317031|152.68108395864|166.46070076823|143.95978618717|143.95978618717|143.95978618717|143.95978618717|162.08584638884|162.08584638884|162.08584638884|162.08584638884|162.08584638884|175.80381833339||175.80381833339|175.80381833339|138.90397687622|172.82632866698|172.82632866698|172.82632866698|164.07926314853|164.07926314853|163.14282334254|163.14282334254|128.0003321506|171.29060734487|171.29060734487|171.29060734487|162.7263210671|169.76653945845|169.76653945845|169.76653945845|136.81581788018|141.76629697039|141.76629697039|129.61490008721|137.15136774479|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|127.26665882575|127.26665882575|127.26665882575|122.33649795804|148.20762012749|142.28842178139|142.28842178139|142.28842178139|142.28842178139|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|148.08086422315|144.32410769973|144.32410769973|142.30339942785|142.30339942785|142.30339942785|141.16280397176|144.01722537877|140.21051003141|140.84713910015|138.19110604202|137.97861896881|137.97861896881|134.93845556493|131.26691981763|131.26691981763|131.26691981763|134.42868242834|127.95541783983|127.95541783983|127.95541783983|128.76405611221|128.02789571187|128.32175252515|128.02601243642|127.07422648009|128.04093554344|124.54617001288|124.54617001288|124.54617001288|124.54617001288|119.91043268527|119.91043268527|118.04880306099|118.04880306099|118.04880306099|118.04880306099|118.04880306099|121.37446335698|98.761931516873|103.13377211691|103.13377211691|116.17041622576|112.99305161437|116.83940482108|116.83940482108|116.83940482108|117.15220119828|112.22550167476|112.22550167476|112.22550167476|112.22550167476|108.29127949085|112.15153533716|109.72121052405|110.2238311943|107.56692807094|108.43549639708|108.43549639708|108.43549639708|108.43549639708|106.04005163075|102.63066107|102.63066107|90.083|100|100|100|100||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|237.96900499705|237.96900499705|237.96900499705|235.58255372779|235.58255372779|229.03891201162|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|232.05328417303|233.12566221924|233.12566221924|233.12566221924|225.35540775968|225.35540775968|225.35540775968|225.35540775968|227.94486138502|220.17488953338|216.60736621187|216.60736621187|212.53102122478|212.53102122478|208.46389071689|208.46389071689|208.46389071689|208.46389071689|208.46389071689|208.46389071689|203.72524159734|201.38315549889|201.38315549889|199.04241667875|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|201.41101015821|202.17726198112|202.17726198112|202.17726198112|202.17726198112|202.17726198112|205.2061040773|205.2061040773|205.2061040773|205.2061040773|205.2061040773|205.2061040773|205.2061040773|205.2061040773|205.2061040773|206.18341345708|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|198.97238942897|198.97238942897|201.9737188917|196.51454483615|196.51454483615|197.88390143408|197.06215225916|197.06215225916|190.87956320689|185.64980811236|191.19247805106|187.0365264337|187.0365264337|187.0365264337|187.0365264337|184.59252144971|187.34841665876|180.46024895611|181.01233658268|173.82635506432|178.36393353341|174.39470993529|177.27723782228|170.07131615672|167.23665485689|167.23665485689|164.96834017943|164.96834017943|160.8097987829|164.49615767643|164.49615767643|164.49615767643|156.68986843119|156.68986843119|152.78618149401|163.52835942462|163.52835942462|163.52835942462|162.43678423456|162.43678423456|162.43678423456|162.43678423456|167.37605151476|159.69321112742|159.69321112742|152.61930628128|159.14421927141|144.95989367529|147.55839704729|144.38199319696|141.55097372251|142.99522550006|141.55140120774|141.55140120774|142.42303015227|138.9357430029|138.9357430029|138.9357430029|138.9357430029|135.0450938491|139.05115770251|136.76176574396|137.04407654163|136.47089876681|139.10130443365|131.50305775648|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.75651613615|136.75651613615|136.75651613615|136.75651613615|136.75651613615|135.60791707849|136.7663278756|134.44843682474|135.61745932411|133.27973281062|135.65919509254|135.65919509254|135.65919509254|135.65919509254|132.2394820858|132.2394820858|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.11861688035|130.43381713449|129.66232629304|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|129.75850043888|129.75850043888|129.75850043888|131.11024708634|131.11024708634|131.11024708634||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|187.20071735303|182.76679490855|182.76679490855|182.76679490855|180.33052945561|183.80818022547|183.80818022547|183.80818022547|179.84440944138|182.35544390394|180.84897196745||180.84897196745|173.31330927996|163.81684667803|163.81684667803|163.81684667803|163.81684667803||161.44203435271|159.10164909452|169.70842570083|161.22324625065|161.22324625065|161.22324625065|155.40938129636|154.88277984489||154.88277984489||154.35642443755|153.30932176986|153.30932176986|153.30932176986|152.78983632636|152.78983632636|152.78983632636|152.78983632636|151.75034645315|151.75034645315||151.75034645315|151.75034645315|150.72092255212|150.72092255212|150.20721388065|149.69525610477|149.69525610477|149.69525610477|152.82511444868||151.78236956974|151.26202819275|151.26202819275|151.26202819275|149.72435902556|149.72435902556|148.69834047627|148.69834047627||148.69834047627||||148.69834047627|148.69834047627|148.18857178932|148.18857178932|148.18857178932|148.18857178932|146.67198348013|146.67198348013|146.67198348013|146.67198348013|146.67198348013|140.74520298254|140.74520298254|137.4276983445|||137.90346529979||||137.90346529979||137.90346529979|140.31406086546|139.34976052264|139.34976052264|136.98808592135|136.98808592135|136.98808592135|135.14871195169|135.14871195169|133.78808710583|136.09489558601|136.09489558601|136.09489558601|133.90027015812|133.90027015812||133.90027015812|131.77474354474||131.77474354474|131.77474354474|133.93511698165||132.63923168806||132.63923168806|132.63923168806|132.63923168806|136.91791658123||136.91791658123|||136.91791658123|134.81215078595|||||||134.81215078595|130.66358205568|130.66358205568|128.62234543365|128.62234543365|||124.60266350885|||||124.60266350885|124.60266350885||||124.60266350885|122.71530216161|122.71530216161|122.71530216161|120.85652874944|120.85652874944|115.44559376947|115.44559376947|115.44559376947|||115.44559376947|115.44559376947|115.44559376947|113.74734589525|113.74734589525|||||110.4021604341|107.15535323119||116.72314982211|114.80927913887||114.80927913887|114.06330512336||114.43751580002|112.94104692823|111.46414698073||111.46414698073||111.46414698073|||110.72560718084|111.84404765741|111.84404765741|111.84404765741|118.73293239496|118.32824978071|118.32824978071|117.11725733982|117.11725733982|115.90603922987|120.49196335517|119.23286430807|119.23286430807|118.39345471415|102.72929223427|||102.72929223427|||102.72929223427||102.72929223427|102.003030656|102.36745880936||102.36745880936||102.36745880936|102.36745880936|102.00737278343|102.73370004274|102.73370004274|102.73370004274|102.73370004274|102.73370004274||102.73370004274|102.73370004274||102.73370004274|103.7997232|103.7997232|103.7997232|100.34||100.34||100.34|100|100|100|100|100||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|13467.584211327|13467.584211327|13100.890292053|13350.001316621|12876.77966397|13059.216924404|13059.216924404|13059.216924404|13117.458439877|12945.669406848|12945.669406848|12418.861310075|12632.091006261|12200.085962334|12233.851392177|12233.851392177|12233.851392177|12108.887671408|12122.828924671|12122.828924671|12122.828924671|11838.122088444|11838.122088444|11838.122088444|11838.122088444|12046.649592897|11555.428334402|11555.428334402|11319.418459521|11335.741927897|10806.030321535|10932.408969219|10347.074939871|10347.074939871|10347.074939871|10482.721354194|10482.721354194|10482.721354194|9985.4461365919|10265.9108202|9893.6141208328|9653.1540533635|10019.153739466|9848.5763962826|9848.5763962826|9500.7537996765|9189.9497007956|9189.9497007956|9069.1486408988|9069.1486408988|9069.1486408988|9246.1193655555|8854.3158875322|8854.3158875322|8854.3158875322|8854.3158875322|8790.2350738439|9075.0088516073|8726.8930863912|9161.8039183975|8873.5897241569|9089.7438324936|8691.6655502903|8610.7247377554|8712.3102755685|8434.3152450904|8434.3152450904|7986.1334366269|8334.1683050456|8122.1002670723|8097.7261114768|8363.5187369366|8340.4157852116|8340.4157852116|7852.7594249238|7883.5050947935|7139.3686956463|7270.4549992834|7002.6727917277|7171.9303479391|7171.9303479391|7171.9303479391|6573.6011694919|6809.5521515429|6809.5521515429|6809.5521515429|6690.9221026626|6774.5882677696|6774.5882677696|6643.5769306963|6643.5769306963|6302.3070063049|5928.904594917|5938.4655244113|5871.6461907604|5871.6461907604|5871.6461907604|5871.6461907604|5142.6723807843|4872.7234989428|4872.7234989428|4615.5453140443|5021.3726517595|4461.7766271787|4947.2502990217|4279.4061718438|3941.3197626073|4428.2003961658|4090.9052576708|4090.9052576708|3930.6525530817|3930.6525530817|3930.6525530817|3930.6525530817|3930.6525530817|3930.6525530817|3643.1024747497|3643.1024747497|3318.4577527939|3318.4577527939|3318.4577527939|3318.4577527939|3272.640781848|3272.640781848|3272.640781848|3272.640781848|3768.326442033|3751.7437347255|3751.7437347255|3228.5562021647|3228.5562021647|3040.5012027732|3510.565988654|3355.7966472813|3355.7966472813|3355.7966472813|3269.4504606165|3269.4504606165|3269.4504606165|3360.1751907672|2958.9165213121|3020.0421749327|2728.008829712|3252.3919903096|2719.5277274024|3268.0346656922|3268.0346656922|3268.0346656922|4012.17225356|3710.4050137885|3710.4050137885|3710.4050137885|3660.3677861518|3763.2164929029|3763.2164929029|3763.2164929029|3763.2164929029|3763.2164929029|3492.5118958551|3681.1719587406|3681.1719587406|3681.1719587406|4414.5633716774|3996.3096080942|3996.3096080942|3996.3096080942|3996.3096080942|3996.3096080942|3996.3096080942|4113.4609767109|4113.4609767109|4113.4609767109|4137.0005096106|3809.8838796996|3809.8838796996|3809.8838796996|3809.8838796996|3809.8838796996|3467.7235927982|3851.8706530243|3623.8234437116|3807.2970905029|3807.2970905029|3807.2970905029|4307.7743098175|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|3710.6933675346|3834.9456051412|3834.9456051412|3834.9456051412|3834.9456051412|3834.9456051412|3836.2883060483|3836.2883060483|3837.6314770652|3837.6314770652|3837.6314770652|3837.6314770652|3837.6314770652|4099.3328886785|4086.379067036|4086.379067036|4086.379067036|4086.379067036|4086.379067036|4086.379067036|4100.731627733|3939.2991486225|3959.2935812076|3255.8909091869|3544.8685972333|3509.7708883498|3562.5681483077|3562.5681483077|3562.5681483077|3073.3519801133|2922.882014031|2922.882014031|2906.2871146066|2923.9183422101|2923.9183422101|2923.9183422101|2589.9449419462|2589.9449419462|2004.3065972854|2614.3697871067|2614.3697871067|2614.3697871067|2614.3697871067|2576.2668011182|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|612.06787737577|615.79342761282|611.9321358357|611.9321358357|598.92351704547|606.79363043218|605.26835417965|609.87903971993|589.60830615434|598.11347983763|598.11347983763|598.11347983763|579.07354178378|589.19592782379|583.06211438051|592.55484296481|592.55484296481|592.55484296481|592.55484296481|580.98168774493|592.93526263975|588.2119209148|590.86490433527|590.86490433527|590.86490433527|579.14872561605|577.40496262891|588.27031535349|575.59006619521|575.59006619521|570.34856290214|570.34856290214|575.35414395455|566.45513380251|566.45513380251|566.45513380251|566.45513380251|579.90308637556|574.21832495847|574.21832495847|582.87400391663|569.54104798334|569.54104798334|569.54104798334|569.54104798334|563.75132190735|567.86264747507|567.86264747507|567.86264747507|563.97124587851|563.97124587851|563.97124587851|563.97124587851|563.97124587851|563.97124587851|563.97124587851|563.97124587851|562.77815618739|562.77815618739|557.49312139655|560.68340999945|533.516737715|540.81777771414|535.66998911871|537.47051534512|518.72884227377|502.88787423535|502.88787423535|502.88787423535|499.35245882686|500.72946485521|496.82935442299|496.82935442299|484.17307036368|484.17307036368|478.63052883972|478.63052883972|479.26315620591|474.50388226678|474.50388226678|474.50388226678|474.50388226678|474.50388226678|474.50388226678|477.9210175422|477.9210175422|477.9210175422|475.45341432187|475.45341432187|475.45341432187|475.45341432187|488.16022497805|486.3994589367|486.3994589367|478.28769955229|468.70732189281|468.70732189281|468.51991392723|468.8950299512|460.81690952718|464.79555951665|447.26715953449|458.93324256037|440.17306646753|446.64041974544|441.11762705472|441.11762705472|431.74868068388|456.67877501177|443.11502412335|443.11502412335|443.11502412335|452.9392770424|452.9392770424|455.69165463641|455.69165463641|455.69165463641|465.89474965383|453.56680392319|453.56680392319|438.30502302158|453.67555067857|453.67555067857|453.67555067857|453.67555067857|453.67555067857|462.0713877948|456.4073723045|456.4073723045|448.83110328112|451.86310471375|419.89249048799|399.34233398131|401.03067311513|388.27957197158|388.27957197158|381.41037118651|381.41037118651|369.11871788107|370.53787795364|356.0673027691|361.3209087828|331.68486600523|369.29785225768|350.74352004718|358.01114631743|358.01114631743|358.01114631743|375.12824828675|361.37085965951|361.37085965951|353.82033373755|346.52596223256|346.52596223256|346.52596223256|351.6173819228|333.84989073774|333.84989073774|333.84989073774|336.29475359638|336.29475359638|336.29475359638|373.46580518661|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.39402802948|941.37422671764|941.37422671764|941.37422671764|940.3962146544|940.3962146544|940.3962146544|940.3962146544|895.29995587688|915.12148729161|840.22392648476|814.53353867495|814.53353867495|785.60747157168|827.59988998977|806.60398817751|799.21920274415|799.21920274415|799.21920274415|833.70107938762|833.70107938762|833.70107938762|801.72045061268|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|818.23294915233|829.47229880109|816.01619179833|827.06579076292|827.06579076292|827.06579076292|827.06579076292|827.06579076292|816.64539551614|826.19622386401|757.67928602845|803.99758701647|803.99758701647|803.99758701647|795.45440668864|795.45440668864|772.51083489233|772.51083489233|769.64007740362|778.23175598974|778.23175598974|799.30954879137|793.91095430212|796.18006749448|753.20234186752|769.07607199346|694.50686942346|776.47984685606|776.47984685606|776.47984685606|776.47984685606|759.61636358448|805.02799264986|805.02799264986|805.02799264986|805.02799264986|805.02799264986|807.49893940444|807.49893940444|807.49893940444|784.3374543767|784.3374543767|784.3374543767|784.3374543767|800.30350938901|800.30350938901|800.30350938901
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-7426107610.0712|-7426107610.0712|-7426107610.0712|-6474035891.8201|-5760638428.7978|-6822490914.7731|-5894924538.6211|-5894924538.6211|-4954509155.7653|-5945434768.6574|-4816886443.751|-4235966058.4897|-4478806972.5409|-3939178860.4481|-3939178860.4481|-3939178860.4481|-3939178860.4481|-4063438819.5499|-3193598418.3452|-3120729387.1552|-3252419867.594|-3186585021.059|-3186585021.059|-3186585021.059|-3186585021.059|-2459221174.328|-2459221174.328|-2499792811.6612|-2126451688.6797|-2126451688.6797|-1337988465.7172|-1888933781.8774|-1203073570.2268|-1203073570.2268|-1203073570.2268|-1281706248.577|-1133100162.2924|-1706656066.5919|-1077148777.8442|-813138854.54918|-813138854.54918|-955790601.87973|-884458984.75892|-884458984.75892|-972905856.14067|-958169213.63496|-958169213.63496|-958169213.63496|-958169213.63496|-1186308130.1427|-882124975.01001|-882124975.01001|-882124975.01001|-882124975.01001|-882124975.01001|-882124975.01001|-882124975.01001|-836042322.2098|-911426399.7316|-839660607.60003|-738650193.62219|-738650193.62219|-574507621.176|-428525965.70048|-428525965.70048|-404980404.95631|-404980404.95631|-404980404.95631|-384933089.64747|-315842535.09536|-487494073.21515|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-512915766.9186|-512915766.9186|-512915766.9186|-512915766.9186|-479822414.95889|-604996110.14864|-604996110.14864|-604996110.14864|-569408103.66931|-569408103.66931|-569408103.66931|-542924258.34713|-505907040.21463|-505907040.21463|-468888308.27622|-468888308.27622|-468888308.27622|-468888308.27622|-571815010.09295|-320217174.17327|-320217174.17327|-276049288.08041|-328630104.85763|-328630104.85763|-328630104.85763|-328630104.85763|-318359817.15617|-318359817.15617|-221887548.72257|-283522506.38577|-160251921.11019|-160251921.11019|-135597570.78928|-497186121.03281|-497186121.03281|-497186121.03281|-497186121.03281|-497186121.03281|-497186121.03281|-467939878.61912|-467939878.61912|-467939878.61912|-361589248.77068|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-353696970.78932|-379898575.54463|-340600132.28194|-305366899.42615|-305366899.42615|-305366899.42615|-340264418.1518|-322816202.41146|-322816202.41146|-322816202.41146|-340749867.96232|-152441011.21658|-123405039.47784|-123405039.47784|-123405039.47784|-123405039.47784|-123405039.47784|-94022887.221212|-501455398.51313|-156704812.03535|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|251846299.78168|174355667.09706|174355667.09706|174355667.09706|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|134502693.39883|161403877.6941|161403877.6941|161403877.6941|161403877.6941|115288484.06722|82348917.19087|82348917.19087|74114099.585882|74114099.585882|66702756.33005|75040507.070673|75040507.070673|75040507.070673|43773519.69076|153209617.06192|43774176.303405|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-61798691.725532|-43622503.282721|-43622503.282721|-43622503.282721|-43622503.282721|-40267050.005742|-40267050.005742|-40267050.005742|-40267050.005742|-37582529.895319|-37582529.895319|-37582529.895319|-39931288.271446|-39931288.271446|-39931288.271446|-39931288.271446|-39931288.271446|-39931288.271446|-33542174.813055|-33542174.813055|-33542174.813055|-33542174.813055|-33542174.813055|-34883805.991488|-32200535.378405|-35127729.039246|-32200391.452316|-35420466.018013|-35420466.018013|-35420466.018013|-26870735.421576|-27117231.051837|-27117231.051837|-27117231.051837|-25749910.788944|-25302064.251689|-26011394.993153|-25538423.391934|-25538423.391934|-11991953.246308|-161900273.34019|-161900273.34019|-161900273.34019|-152376727.84959|-146869135.27671|-146869135.27671|-133517395.7061|-205411378.00939|-184870425.07887|-195746077.12387|-173996512.999|-163761423.99906
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.68739774786|190.97080327712|190.97080327712|190.97080327712|193.6921783834|||192.64611000607|192.64611000607|192.64611000607|192.64611000607|192.35373233292|192.35373233292|193.02933500544
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1531.7868237531|1509.4172599605|1519.1856235198|1470.9958010765|1519.545272534|1519.545272534|1543.155552487|1471.8587162708|1420.8090472048|1468.4757707224|1438.3143194437|1438.3143194437|1404.9468321794|1429.0549898583|1376.9113567772|1346.1254673391|1346.1254673391|1322.8304235799|1347.9425941081|1290.4899801901|1353.7507528718|1353.7507528718|1353.7507528718|1295.7528550785|1315.8591834008|1139.1635284958|1294.3863381691|1276.9810859673|1256.6361467514|1288.7121932412|1240.8764077235|1240.8764077235|1189.7869558397|1189.7869558397|1189.7869558397|1214.0435458865|1214.0435458865|1214.0435458865|1153.5841980659|1164.1782198667|1153.9198722028|1121.9008227223|1163.0374575975|1141.6206541261|1141.6206541261|1107.4771340824|1107.4771340824|1107.4771340824|1107.4771340824|1098.0667024424|1098.0667024424|1086.0227105821|1086.0227105821|1086.0227105821|1086.0227105821|1086.0227105821|1086.0227105821|1101.0074215899|1069.7181652562|1069.7181652562|1069.7181652562|1030.3485472652|1070.5587332874|1066.5591365255|1077.3324611368|1055.3288545201|1054.4325868213|1054.4325868213|1044.4062864712|1016.3944552836|1017.2489443969|982.82073408196|982.82073408196|982.82073408196|982.82073408196|955.66085264966|955.66085264966|977.55815532903|976.36698760415|976.36698760415|976.36698760415|976.36698760415|976.36698760415|976.36698760415|976.36698760415|943.75095461273|899.39289693586|902.56088564447|899.7446847811|899.7446847811|899.7446847811|899.7446847811|870.68976724804|870.68976724804|870.68976724804|870.68976724804|870.68976724804|870.68976724804|1014.0926021128|992.75822779744|992.75822779744|992.75822779744|992.75822779744|928.87051385453|929.26080339195|878.12744241985|878.12744241985|804.91997105261|939.67939276972|939.67939276972|939.67939276972|939.67939276972|939.67939276972|939.67939276972|918.69636773075|918.69636773075|848.58617772695|958.93028570276|958.93028570276|958.93028570276|958.93028570276|962.42388440315|962.42388440315|962.42388440315|962.42388440315|937.17635344143|1018.7253148991|1018.7253148991|1018.7253148991|946.48046128892|946.48046128892|913.2738250115|961.79645622822|905.69754998231|980.58481208093|980.58481208093|980.58481208093|980.58481208093|980.58481208093|979.48778576088|1005.6136278114|957.19852634871|957.19852634871|818.46817131142|818.46817131142|876.62336537007|865.15145704959|865.15145704959|775.17669774261|847.32655379856|847.32655379856|847.32655379856|843.91712859902|843.91712859902|843.91712859902|843.91712859902|843.91712859902|843.91712859902|816.12007871788|835.82892476381|835.82892476381|835.82892476381|980.65154491718|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|908.47031894012|908.47031894012|908.47031894012|908.47031894012|908.47031894012|893.19665612046|908.11701873833|908.11701873833|908.11701873833|908.11701873833|908.11701873833|917.94824443625|869.35972917278|869.35972917278|869.35972917278|869.35972917278|858.95775081046|858.95775081046|858.95775081046|858.95775081046|819.07689670967|830.21001298378|830.21001298378|830.21001298378|830.21001298378|830.21001298378|840.7785999856|840.7785999856|840.7785999856|840.7785999856|840.7785999856|840.7785999856|836.10477429728|811.17729599146|836.02392710502|825.20548322001|825.20548322001|821.35333607382|821.35333607382|821.35333607382|821.35333607382|797.98824039506|804.5290616664|750.49352767388|765.91132259778|765.52855831862|767.63186964144|767.63186964144|767.63186964144|722.09646646608|722.09646646608|684.15980526419|684.15980526419|665.73233425209|665.73233425209|639.09486046779|593.35876672837|593.35876672837|523.53029586579|610.27474863706|610.27474863706|610.27474863706|610.27474863706|608.71643456458|623.44852316701|623.44852316701|623.44852316701|623.44852316701|623.44852316701|622.52096692629|622.52096692629|607.3316035222|607.3316035222|607.3316035222|607.3316035222|607.3316035222|607.3316035222|607.3316035222|592.73838449591
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2572.686397113|2572.686397113|2537.0659906049|2537.0659906049|2433.0529758858|2433.0529758858|2370.6341779796|2402.2721015571|2248.8762523821|2333.391699747|2333.391699747|2333.391699747|2278.5025727689|2229.5418340923|2267.0847576795|2219.7377514412|2219.7377514412|2186.5675221305|2216.1980906018|2128.1358299582|2217.4087043972|2217.4087043972|2217.4087043972|2129.1552205072|2148.2315163726|1955.8359354066|2064.7733788761|2037.9136766183|1992.7772714206|2039.1683514153|1930.080217521|1930.080217521|1821.4833784951|1821.4833784951|1821.4833784951|1841.5004888085|1841.5004888085|1841.5004888085|1716.9047137329|1730.0008199398|1714.2129189563|1657.7018624648|1727.2225709454|1700.7420177293|1700.7420177293|1634.1346878525|1634.1346878525|1634.1346878525|1634.1346878525|1491.189283168|1621.4924135183|1621.4924135183|1621.4924135183|1621.4924135183|1621.4924135183|1621.4924135183|1621.4924135183|1653.0154175306|1621.4935822909|1621.4935822909|1621.4935822909|1573.623941976|1608.2495548928|1605.4560613461|1623.1155586239|1623.1155586239|1623.1155586239|1623.1155586239|1623.1155586239|1592.7419692699|1592.7419692699|1536.7430524391|1536.7430524391|1536.7430524391|1536.7430524391|1490.175081153|1490.175081153|1540.3918556471|1534.5911012843|1534.5911012843|1534.5911012843|1534.5911012843|1534.5911012843|1534.5911012843|1538.7920034537|1498.0305910707|1472.6856706783|1489.5624128155|1485.3440357539|1485.3440357539|1485.3440357539|1485.3440357539|1438.9940377965|1438.9940377965|1438.9940377965|1438.9940377965|1438.9940377965|1438.9940377965|1509.0755042121|1469.9598720177|1469.9598720177|1467.2747592084|1467.2747592084|1383.7123692306|1383.7123692306|1420.8972502701|1376.3849606429|1376.3849606429|1217.5549211756|1217.5549211756|1217.5549211756|1217.5549211756|1217.5549211756|1217.5549211756|1188.6354213736|1188.6354213736|1188.6354213736|1219.5260153422|1047.7657722906|1143.2749626722|1143.2749626722|1151.7054465409|1151.7054465409|1151.7054465409|1151.7054465409|1122.2355412282|1228.1513102218|1228.1513102218|1228.1513102218|1302.5255172572|1278.2264327702|1278.2264327702|1204.1699790581|1204.1699790581|1091.9700558224|1091.9700558224|1091.9700558224|1091.9700558224|1084.0779682138|1084.0779682138|1112.7536292393|1064.387845538|1064.387845538|895.75332464109|882.32434806356|936.12335741415|932.24521731014|932.24521731014|766.37802200714|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|772.42171607645|791.39136714697|791.39136714697|791.39136714697|689.11918839697|755.8949481133|755.8949481133|755.8949481133|755.8949481133|755.8949481133|755.8949481133|755.01912592723|755.01912592723|755.01912592723|755.01912592723|768.85858037396|768.85858037396|768.85858037396|768.85858037396|768.85858037396|763.48365543966|768.93540747869|760.74974027334|760.74974027334|760.74974027334|760.74974027334|765.14165336365|710.14121617119|710.14121617119|710.14121617119|710.14121617119|704.63799344241|704.63799344241|704.63799344241|704.83534733966|664.18083823151|675.26875112498|675.26875112498|675.26875112498|675.26875112498|675.26875112498|686.80711058278|686.80711058278|686.80711058278|686.80711058278|686.80711058278|686.80711058278|682.24968270232|658.37058170392|676.60508884839|664.17179288557|664.17179288557|659.40429979803|659.40429979803|659.40429979803|659.40429979803|638.96384635319|644.35061751562|596.9747049322|608.34466675383|608.34466675383|606.94262928019|606.94262928019|582.51207294105|626.5928822041|623.26464897856|626.44070334452|616.07826689534|611.43138834392|611.43138834392|586.55556675773|539.43088467272|539.43088467272|475.66344344454|554.48323534947|554.48323534947|554.48323534947|554.48323534947|554.1673599543|554.1673599543|554.1673599543|576.87308456268|576.87308456268|576.87308456268|576.87308456268|576.87308456268|590.04284076864|590.04284076864|590.04284076864|590.04284076864|590.04284076864|590.04284076864|590.04284076864|574.78796809539
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2597.3310860727|-2597.3310860727|-2531.7338617157|-2531.7338617157|-2425.7759674572|-2425.7759674572|-2366.0105411868|-2402.8949791162|-2242.3013559995|-2329.3007385857|-2329.3007385857|-2329.3007385857|-2254.627476562|-2313.5062095962|-2212.6746268506|-2159.9080726361|-2159.9080726361|-2130.1288710193|-2161.1193220982|-2074.3692020677|-2155.6591069924|-2155.6591069924|-2155.6591069924|-2072.9883323002|-2092.1313340064|-1939.0258526789|-2027.0611169897|-1974.2499313267|-1932.7347880788|-1979.551173328|-1875.2320162633|-1875.2320162633|-1769.8715621675|-1769.8715621675|-1769.8715621675|-1791.4223733185|-1791.4223733185|-1791.4223733185|-1675.1032066488|-1692.9981975974|-1672.526473561|-1623.9224739167|-1692.6261701636|-1672.6546733637|-1672.6546733637|-1603.7418845831|-1603.7418845831|-1603.7418845831|-1603.7418845831|-1573.4992293942|-1573.4992293942|-1559.0159710234|-1559.0159710234|-1559.0159710234|-1559.0159710234|-1559.0159710234|-1559.0159710234|-1594.2325684607|-1562.605434467|-1569.1960579103|-1569.1960579103|-1569.1960579103|-1488.927952017|-1488.927952017|-1475.0915928759|-1475.0915928759|-1347.8048982821|-1467.3179448937|-1450.621293802|-1420.9239825664|-1422.7450962896|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1345.3739634801|-1359.1420726763|-1359.1420726763|-1359.1420726763|-1359.1420726763|-1359.1420726763|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1379.4934168048|-1347.6616486633|-1347.6616486633|-1347.6616486633|-1347.6616486633|-1264.9586519958|-1264.9586519958|-1309.1015564804|-1274.8340180745|-1274.8340180745|-1140.270675642|-1140.270675642|-1140.270675642|-1140.270675642|-1140.270675642|-1140.270675642|-1123.6075753003|-1123.6075753003|-1117.9952391995|-1147.8979816207|-1147.8979816207|-1170.5480871062|-1122.5909996032|-1144.7767734731|-1144.7767734731|-1144.7767734731|-1144.7767734731|-1102.740312751|-1207.8471738166|-1207.8471738166|-1207.8471738166|-1266.4057769424|-1246.2538521531|-1246.2538521531|-1170.0485876401|-1170.0485876401|-1069.6315753465|-1069.6315753465|-1069.6315753465|-1069.6315753465|-1060.216849721|-1060.216849721|-1085.0093125119|-1035.8380789062|-1035.8380789062|-890.70638116001|-885.10367489791|-942.03058303043|-926.84879969149|-926.84879969149|-803.70510370223|-873.74445958235|-873.74445958235|-873.74445958235|-865.57344624976|-865.57344624976|-865.57344624976|-865.57344624976|-865.57344624976|-865.57344624976|-833.02707830055|-856.18693488931|-856.18693488931|-856.18693488931|-923.91947133271|-782.90298557156|-782.90298557156|-782.90298557156|-782.90298557156|-782.90298557156|-782.90298557156|-781.9880595419|-781.9880595419|-781.9880595419|-781.9880595419|-809.85517615333|-809.85517615333|-809.85517615333|-809.85517615333|-809.85517615333|-815.13726563465|-809.32630278068|-809.32630278068|-809.32630278068|-809.32630278068|-804.69128100211|-819.09089900665|-775.14043627013|-775.14043627013|-775.14043627013|-775.14043627013|-761.41217475922|-761.41217475922|-761.41217475922|-761.41217475922|-727.41984538441|-727.41984538441|-727.41984538441|-727.41984538441|-727.41984538441|-727.41984538441|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-720.93592959783|-742.2763753903|-730.91791105255|-730.91791105255|-725.93797653353|-725.93797653353|-725.93797653353|-725.93797653353|-707.77643325617|-710.3336343398|-660.27796203772|-670.79604400776|-669.33688958846|-665.29852752637|-665.29852752637|-639.5809764628|-602.27600096314|-670.32020496961|-663.12529551329|-663.12529551329|-670.92140220694|-663.63469327478|-663.63469327478|-615.27984987324|-615.27984987324|-544.54363206765|-616.03442736315|-616.03442736315|-616.03442736315|-616.03442736315|-616.03442736315|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-594.09546258244
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2179.4538719549|2195.0828619319|2184.0099315787|2184.0099315787|2095.6369225546|2114.6476045192|2064.8234155032|2095.4377611942|2002.9419040645|2027.8643570122|1909.9623793358|2025.7115365333|1984.9797520218|1968.6790891635|1991.1592774054|1962.8936094297|1962.8936094297|1932.1340355832|1954.0585727696|1896.0949501438|1898.2209576163|1876.2871607076|1876.2871607076|1851.5139046632|1902.4227371082|1786.0608713404|1876.2129012452|1834.1915723233|1813.7864744854|1854.8529180919|1726.9385776457|1726.9385776457|1643.4825345417|1659.8654060999|1659.8654060999|1659.8654060999|1659.8654060999|1602.4032264011|1663.5727981906|1663.5727981906|1663.5727981906|1502.7757887901|1593.6116530117|1593.6116530117|1593.6116530117|1507.916744426|1507.916744426|1507.916744426|1507.916744426|1483.1044076854|1502.8214247785|1502.8214247785|1502.8214247785|1502.8214247785|1502.8214247785|1502.8214247785|1502.8214247785|1446.4949128713|1459.3812493026|1459.3812493026|1459.3812493026|1387.6798323644|1432.6951128088|1432.6951128088|1432.6951128088|1338.5670760229|1262.834868933|1262.834868933|1258.5934091442|1276.347401499|1230.6057844896|1230.6057844896|1230.6057844896|1230.6057844896|1230.6057844896|1198.6497813196|1198.6497813196|1198.6497813196|1205.6546347475|1205.6546347475|1205.6546347475|1212.7126222087|1205.1922227388|1205.1922227388|1049.7275696706|1029.0437895016|1047.6820532286|1044.8817700847|1044.8817700847|1044.8817700847|1044.8817700847|1028.3662087719|1030.1070897535|1019.6354338479|1019.6354338479|1019.6354338479|1019.6354338479|1035.3625916145|963.36099113697|919.14111222769|919.14111222769|894.79377364676|942.90056022968|906.81826160059|926.65800958583|896.34366677548|856.79405327625|880.77762808911|813.37337638785|813.37337638785|813.37337638785|813.37337638785|837.20870831354|837.20870831354|837.20870831354|837.20870831354|824.99872715169|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|841.75102327271|914.92687471219|914.92687471219|914.92687471219|967.71576996371|944.88729296566|944.88729296566|891.26016861981|891.26016861981|814.36014054787|814.36014054787|814.36014054787|814.36014054787|814.36014054787|814.36014054787|839.42538246838|800.57354817542|800.57354817542|678.5039097689|671.16804305827|710.93037916497|704.30288897967|704.30288897967|752.75791603484|690.45789974119|690.45789974119|690.45789974119|680.07318224826|693.78232090943|693.78232090943|693.78232090943|693.78232090943|693.78232090943|665.25613772383|685.20237897582|685.20237897582|685.20237897582|743.38730319705|670.1469437181|670.1469437181|670.1469437181|670.1469437181|670.1469437181|670.1469437181|665.17146118841|665.17146118841|665.17146118841|665.17146118841|682.82242076519|682.82242076519|682.82242076519|682.82242076519|682.82242076519|685.96413651041|677.37502124107|673.62294145715|673.62294145715|657.80920809456|617.11075387641|637.59014947763|611.22789055787|611.22789055787|611.22789055787|611.22789055787|592.83230415979|592.83230415979|592.83230415979|592.83230415979|555.75770749294|565.56459761559|565.56459761559|565.56459761559|565.56459761559|565.56459761559|574.88930209558|574.88930209558|574.88930209558|574.88930209558|574.88930209558|574.88930209558|573.95375747091|557.06358943911|568.70498038765|559.63883132026|559.63883132026|559.63883132026|559.63883132026|559.63883132026|559.63883132026|541.493387892|546.58206693516|506.51190975449|514.45509644358|514.32651481487|518.88753625858|518.88753625858|518.88753625858|484.22659648238|484.97345560401|481.10059580775|482.60148643055|476.21543741482|476.21543741482|456.17564148441|489.0128546759|479.88072448887|464.41568226931|528.39357651357|518.9436133151|518.9436133151|518.9436133151|518.17153772389|533.94425089534|533.94425089534|533.94425089534|533.94425089534|533.94425089534|533.94425089534|533.94425089534|546.77710965904|546.77710965904|546.77710965904|546.77710965904|546.77710965904|546.77710965904|546.77710965904|533.68058802881
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|35882.875700299|35882.875700299|34801.59028999|34226.920298183|34321.648046792|33252.255509603|33252.255509603|33252.255509603|33109.223663378|33109.223663378|33025.009888163|32389.527361333|33015.501265324|32604.038301953|32604.038301953|31560.643430152|31560.643430152|31560.643430152|31560.643430152|30919.678494952|30919.678494952|30231.015951575|30231.015951575|29815.97754416|30236.874841961|28776.469038268|27974.441792089|28611.622628015|27915.684610671|27915.684610671|26200.101935908|25895.570032328|26916.793165008|25442.64624176|25442.64624176|25442.64624176|25442.64624176|25887.91843891|25341.80259303|25341.80259303|24447.276737215|23630.831508593|24434.481608704|23921.60245213|23921.60245213|23104.399830138|22965.002266381|22965.002266381|22965.002266381|22965.002266381|22844.383919287|21684.686865709|21684.686865709|21627.374323751|21627.374323751|21627.374323751|20608.490550914|18875.528297885|19606.864337681|19345.697422477|19345.697422477|19681.663417005|19567.389860222|19567.389860222|19282.396046652|19282.396046652|19282.396046652|19282.396046652|19000.616898054|19260.245000663|18786.450713664|18871.182322291|18871.182322291|18871.182322291|18871.182322291|18871.182322291|19435.591911398|18943.256670531|18480.504829598|18480.504829598|18480.504829598|18817.909955093|17313.696042887|18001.909024909|18001.909024909|17393.989105666|17498.454881308|16987.801566227|16987.801566227|16987.801566227|16987.801566227|16772.112203293|16772.112203293|15978.918680017|15978.918680017|15978.918680017|15978.918680017|15675.595899364|16503.580534794|15832.7470426|15832.7470426|15355.498159793|14995.750114545|15705.645281258|15439.468838483|15439.468838483|14369.514768798|14369.514768798|11798.502983634|11798.502983634|11798.502983634|11798.502983634|11798.502983634|11798.502983634|12267.744199256|12267.744199256|12267.744199256|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11072.647420002|11594.638023835|11594.638023835|11594.638023835|10433.869987703|10433.869987703|10433.869987703|10895.057783687|10524.693808563|10778.197002051|10778.197002051|10774.641370399|10774.641370399|10771.086911718|10947.005286675|10424.825764149|10675.595502503|10292.111430599|11039.721361178|11039.721361178|11039.721361178|10322.609667571|10322.609667571|9502.4529531823|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9811.9402309829|9811.9402309829|9554.6339390055|9876.4072884636|9876.4072884636|9876.4072884636|8874.3191680118|8554.7974820569|8554.7974820569|8294.83728165|8013.1742082307|8013.1742082307|7764.4779785769|8169.0931629372|7720.895196765|7872.5199306289|7615.6442500739|7967.0717865799|7967.0717865799|7967.0717865799|7967.0717865799|7967.0717865799|7732.99405649|7869.7706707476|7695.2425692764|7602.041539996|7602.041539996|7372.7490447057|7515.3145619458|7402.8650419584|7143.2783082371|7143.2783082371|6451.4855163219|5776.5530571272|5776.5530571272|5642.2671001437|5821.9319191693|5173.5330251298|5337.6662627081|5337.6662627081|5337.6662627081|5337.6662627081|5337.6662627081|5378.5431909594|5378.5431909594|5390.8342931477|5390.8342931477|5390.8342931477|5390.8342931477|5390.8342931477|5050.1984103684|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|4284.7734122058|4497.0805867041|3781.2200137087|3964.5819278729|3911.0397931053|3972.8170989946|3972.8170989946|3972.8170989946|4379.4489323647|4031.1198648435|4031.1198648435|3962.7232613526|3983.9577561931|3983.9577561931|3983.9577561931|3615.0426534124|3615.0426534124|2822.6863641358|3821.4642642367|3821.4642642367|3821.4642642367|3821.4642642367|3821.4642642367|3734.6705213212|3734.6705213212|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3464.4693611793|3464.4693611793|3464.4693611793|3464.4693611793|3464.4693611793
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|152.52916159138|152.00171563811|154.12087770658|153.60323480528|153.60323480528|153.60323480528|151.39140635839|154.54883914206|154.29733448685|153.84656405417|155.11853604978|146.19204950689|146.19204950689|139.42438963405|139.42438963405||139.42438963405|134.88418787033|134.88418787033|134.88418787033|135.49118839434|131.83795856257|131.83795856257|131.83795856257|132.52310300511|132.52310300511|132.52310300511|132.52310300511|134.12998016751|131.73244958507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|133.14377358507|118.65060249081|118.65060249081|118.65060249081|119.44491114996|119.44491114996|119.44491114996|122.11058522543|121.06698779068|121.06698779068|120.91342773745|120.91342773745|117.90795399024|117.96457698719|117.96457698719|117.96457698719|117.96457698719|117.96457698719|119.12365010269|115.83171282423|118.79322799822|118.79322799822|118.79322799822|118.18222589037|118.18222589037|118.18222589037|118.18222589037|118.92311690871|113.92194358532||112.09921042383|112.09921042383|111.04318968987|109.82522791233|109.82522791233|109.82522791233|112.68286537832|112.68286537832|112.68286537832|110.78620553949|110.78620553949|110.78620553949|110.72530662084|111.65427014848|107.11577477141|107.96219840692|107.96219840692|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|72.104670524842|149.91199327382|149.91199327382|149.91199327382|122.96435489794|149.90351570535|||||108.5895395052|126.50225944222|95.786426164156|112.14633326015|106.09870696324|112.7318489558|112.7318489558|112.7318489558|112.7318489558|104.43452587503|137.71101571157|137.71101571157|137.71101571157|137.71101571157|137.71101571157|137.71101571157|137.71101571157|123.65957787737|123.65957787737|119.27272697908|132.76718351115|132.76718351115|132.76718351115|121.49266426716|121.49266426716|121.49266426716|121.49266426716|130.6133978382|122.95224354303|122.95224354303|122.95224354303|125.93694924002|125.93694924002|125.93694924002|95.530535193336|95.530535193336|95.530535193336|108.77745347787|108.77745347787|108.77745347787|108.77745347787|101.7448494817|110.69690846964|106.48848359785|112.27040969726|104.74060742917|101.61000322967|101.61000322967|101.61000322967|111.21083457886|111.21083457886|112.15970568899|112.15970568899|112.15970568899|112.15970568899|112.15970568899|112.15970568899|92.935912241778|131.28951960357|131.28951960357|131.28951960357|131.28951960357|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|144.36729169446|144.36729169446|141.22503467299|141.22503467299|141.22503467299|141.22503467299|138.53061422629|138.53061422629|136.46722971303|136.46722971303|132.40247376834|132.40247376834|130.99946945053|130.99946945053|130.99946945053|130.99946945053|128.06423713538|124.34386858725|124.34386858725|124.34386858725|127.17738062764|127.17738062764|128.13583668605|128.13583668605|128.13583668605|126.421560328|124.88300174648|124.88300174648|124.88300174648|121.96915854875|121.96915854875|121.96915854875|122.04116283483|122.04116283483|122.04116283483|122.04116283483|115.61745692791|123.76357546502|110.9837918352|110.9837918352|109.414783835|97.080683053105|98.165410842919|94.233065038848|94.233065038848|94.233065038848|94.233065038848|96.722707530688|96.722707530688|96.722707530688|96.722707530688|96.722707530688|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.50838666187|93.50838666187|93.062616727744|91.26380709|100.291|100|100|100||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1445.319851316|1445.319851316|1435.6578738252|1435.6578738252|1437.3251710236|1382.894445643|1382.894445643|1328.4543849479|1311.613270554|1311.613270554|1256.9847148467|1319.7382695645|1289.0334917901|1298.8920826978|1298.8920826978|1298.8920826978|1298.8920826978|1298.8920826978|1282.286472874|1282.286472874|1282.286472874|1284.7789440255|1284.7789440255|1284.7789440255|1211.4498826299|1283.3291482218|1231.0347903286|1233.1805244411|1195.1855750115|1226.3093051769|1154.3255630642|1183.8872271255|1119.7268770695|1055.3107112545|1055.3107112545|1042.0043161374|1072.0098724678|982.28771278226|1052.5225420106|1009.7592382699|1010.0723607017|976.34925735275|952.29430325259|||||||1072.9109525368|863.36390029595|863.36390029595|863.36390029595|863.36390029595|863.36390029595|863.36390029595|865.51036600364|777.70023272649|809.27827085526|700.01320905402|794.17000482622|581.12409892084|472.79303159214|510.12940256594|433.07276541555|433.07276541555|399.35888808354|378.32765380833|657.09263201392|651.95522484216|651.95522484216|651.95522484216|651.95522484216|575.94744104717|638.65719059133|490.65578085441|660.96719902793|660.96719902793|660.96719902793|660.96719902793|660.96719902793|642.97045596546|642.97045596546|642.97045596546|642.97045596546|634.17445625717|634.17445625717|592.80829353435|592.80829353435|592.80829353435|584.18571241904|644.53337204347|568.72264364552|568.72264364552|568.72264364552|588.41087140266|588.41087140266|588.41087140266|504.35073448589|566.31715790372|566.31715790372|566.31715790372|425.44090953079|425.44090953079|290.02127540563|320.28500558319|229.49627800458|235.45324510575|229.76203939006|258.91889630271|258.91889630271|258.91889630271|282.1020421245|260.87467020955|260.87467020955|260.87467020955|260.87467020955|323.32086137564|278.60959376779|278.60959376779|278.60959376779|278.60959376779|277.47472215418|277.47472215418|277.47472215418|242.07806717225|302.54085755452|302.54085755452|302.54085755452|338.09114103428|314.14978585432|314.14978585432|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|276.53842778545|236.0267896158|236.0267896158|203.1124216822|203.1124216822|234.35958517336|233.07302209141|233.07302209141|204.31381017165|204.31381017165|204.31381017165|||204.31381017165|193.22282028717|193.22282028717|193.22282028717|193.22282028717|180.34105847995|186.64402728123|186.64402728123|186.64402728123|191.4258448865|189.32621713843|189.32621713843|181.84510934018|177.195499435|177.195499435|176.98488741898|189.9733664856|189.9733664856|189.9733664856|186.84005870118|186.84005870118|186.84005870118|186.84005870118|186.84005870118|186.84005870118|183.67533271844|183.67533271844|158.51708599946|170.13930169849|170.13930169849|170.13930169849|145.02898349599|152.57696600422|152.57696600422|152.57696600422|134.79602265571|122.48282432619|122.48282432619|122.48282432619|120.78101975781|121.64469710727|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|108.0382475487|116.57126407931|116.57126407931|116.57126407931|116.57126407931|116.57126407931|116.57126407931|116.57126407931|109.25449082852|103.70423990861|121.50040409665|120.1511071632|120.1511071632|120.48001761128|116.61086897857|116.61086897857|106.5825197|106.87|106.87|||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|149.35934213251|158.38910500908|158.38910500908|158.38910500908|158.38910500908|158.38910500908|158.38910500908|158.38910500908|158.38910500908|158.38910500908|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|182.17198049219|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|204.25844628947|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868|194.40040190868
00282|8831|/commodities/copper|COMMO:|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473
00288|8988|/commodities/heating-oil|COMMO:|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796
00290|8861|/commodities/london-gas-oil|COMMO:|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|157.94395743587|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|199.3845390058|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055
00300|8916|/commodities/us-soybeans|COMMO:|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652
00301|8915|/commodities/us-soybean-oil|COMMO:|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|164.24285348431|164.24285348431
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|91.361376766631|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|87.500839718261|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|98.57583475273|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336|129.32727395336
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121
00310|8913|/commodities/lean-hogs|COMMO:|54.512254927749|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994
00313|959199|/commodities/oats|COMMO:|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|42.445580716701|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|49.256241185408|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|||||51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|||51.234416314194||||||51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025
00315|169|/indices/us-30|INDICES:US|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929
00316|20|/indices/nq-100|INDICES:US|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|973.85610727045|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832
00317|14958|/indices/nasdaq-composite|INDICES:US|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236
00318|166|/indices/us-spx-500|INDICES:US|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|316.30707716387|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|133.29449737429|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344|145.61179949344|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868
00324|27604|/indices/nyse-composite|INDICES:US|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|476.14442268766|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|441.66801350014|441.66801350014|441.66801350014|441.66801350014|441.66801350014|441.66801350014|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|381.16342104103|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034|411.71693477034|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|239.8169484445|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224
00335|14496|/indices/s-p-asx-100|INDICES:AU|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|507.49545742777|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079|547.64317887079|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734
00336|14493|/indices/s-p-asx-20|INDICES:AU|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|907.42774094585|907.42774094585|907.42774094585|907.42774094585
00337|14498|/indices/s-p-asx-300|INDICES:AU|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|416.85343288818|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|107.96073527966|107.96073527966|107.96073527966|107.96073527966|107.96073527966|107.96073527966|107.96073527966|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587
00343|175|/indices/eu-stoxx50|INDICES:DE|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|146.74434792811|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|137.06739018131|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|113.64607133904|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|133.52845886387|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759|111.23015057759
00344|19128|/indices/classic-all-share|INDICES:DE|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|98.992229441975|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|114.259|114.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016
00349|13783|/indices/sdaxi|INDICES:DE|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|451.80077348626|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|487.37947517395|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|438.92243801689|472.24397273292|472.24397273292|472.24397273292|472.24397273292|472.24397273292|472.24397273292|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478
00352|167|/indices/france-40|INDICES:FR|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574
00353|14796|/indices/cac-allshares|INDICES:FR|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|123.55628058607|132.61380335524|132.61380335524|132.61380335524|132.61380335524|132.61380335524|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|125.97253149483|132.23796634002|132.23796634002|132.23796634002|132.23796634002|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|131.08803509206|131.08803509206|131.08803509206|131.08803509206|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|132.586
00355|19643|/indices/cac-large-60|INDICES:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|246.86488976428|266.21614105776|266.21614105776|266.21614105776|266.21614105776|266.21614105776|266.21614105776|266.21614105776|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|233.97446041287|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682
00357|14794|/indices/cac-mid-100|INDICES:FR|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|244.09397343735|244.09397343735|244.09397343735|244.09397343735|244.09397343735|244.09397343735|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|218.3758496268|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544
00359|14793|/indices/cac-small|INDICES:FR|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|340.10516433942|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117
00360|14865|/indices/euronext-100|INDICES:FR|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335
00364|976388|/indices/jasdaq|INDICES:JP|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1102.6347563141|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1234.8639926467|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894
00378|28887|/indices/ftse-south-africa|INDICES:ZA|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|212.68894820771|235.15832628416|235.15832628416|235.15832628416|235.15832628416|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|203.30632443494|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|159.60490531158|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|163.31710306423|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|133.63644797007|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|125.8429915061|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|103.01442876|103.01442876|103.01442876|103.01442876
00380|28826|/indices/ftse-switzerland|INDICES:CH|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|137.47641738078|137.47641738078|137.47641738078|137.47641738078|137.47641738078|137.47641738078|137.47641738078|137.47641738078|137.47641738078|137.47641738078|137.47641738078|142.69624606171|142.69624606171|142.69624606171|142.69624606171|142.69624606171|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|115.04421785749|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184|90.597412160184
00381|49474|/indices/swiss-allshare|INDICES:CH|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|123.175|123.175
00382|49472|/indices/swiss-mid|INDICES:CH|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|702.96533465469|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276
00394|168|/indices/netherlands-25|INDICES:NL|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1321.4642197614|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262
00395|14861|/indices/ams-all-share-index|INDICES:NL|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|137.51968909215|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|132.09202767499|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|229.01891026731|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|200.182605889|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|159.38232461166|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|102.26780235336|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712|90.503280872712
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|2049.8402367838|2049.8402367838|2049.8402367838|2049.8402367838|2049.8402367838|2060.9694719322|1994.2035374968|1994.2035374968|1977.2192243596|2049.9089974076|2034.7097158304|2049.6723237941|1989.0268938021|2039.2118986273|2030.7436974091|2047.7605878945|1990.7843400813|1986.909865843|2014.0389707794|1986.8195430397|1986.8195430397|2008.6333006851|1978.6566524013|1978.6566524013|2030.6619037565|1980.5538903311|1980.5538903311|1980.5538903311|1980.5538903311|1961.0221101144|1979.4108367881|1950.1392466952|1966.0841894718|1939.3215520535|1929.2892479641|1929.2892479641|1915.9351797612|1938.1463367807|1900.3111419445|1925.7112736439|1877.9731950263|1901.6679780326|1901.6679780326|1911.1856827326|1904.0265429312|1911.500509925|1873.9833629978|1849.5142889549|1866.2169304827|1843.6506465687|1843.6506465687|1801.6893027087|1801.6893027087|1801.6893027087|1799.9433576517|1824.27924275|1795.6034555647|1774.0487630931|1774.0487630931|1757.4931773623|1760.874055549|1760.874055549|1762.813150014|1690.8992067509|1645.7881534644|1649.185475544|1637.9003421864|1637.9003421864|1599.6995177036|1599.6995177036|1578.2822278714|1586.1017092982|1575.373416333|1582.8921540648|1572.4198379441|1572.4670119545|1530.2474838744|1501.3907535904|1512.0963960746|1499.887313344|1499.887313344|1443.5874045659|1474.1464606961|1458.222669149|1482.1444810735|1444.965518288|1412.5613606741|1454.5693227141|1432.9320487776|1432.9320487776|1441.9296900434|1412.9085484581|1412.9085484581|1412.9085484581|1410.4965992733|1410.4965992733|1409.3972694032|1421.9674617652|1385.6495861132|1356.4054838807|1377.1313100977|1360.4387269184|1360.4387269184|1360.4387269184|1360.4387269184|1369.0362747237|1338.5835000965|1353.8002145075|1308.2091264507|1306.3149697446|1306.3149697446|1306.3149697446|1322.3015960407|1290.7177331115|1263.0938701709|1277.6462610846|1270.821947228|1270.821947228|1231.5478851699|1269.061338331|1214.9592049352|1185.9161191766|1196.6379956173|1182.6823439586|1182.6823439586|1158.5611018187|1167.8454733317|1167.8454733317|1167.8454733317|1112.6258522829|1123.9099077568|1123.9099077568|1108.5017336589|1111.5027911952|1097.087067133|1097.087067133|1086.7305252276|1086.7305252276|1059.4703530438|1059.4703530438|1017.6646876742|992.81453974436|996.15164776437|974.76529714501|974.76529714501|940.80233292636|973.09950551439|973.09950551439|973.09950551439|961.3707819743|961.3707819743|904.16430631382|911.56622405314|911.56622405314|930.40696509634|888.42870861431|888.42870861431|873.56070540826|841.19165068972|854.4527574859|803.01936702777|803.01936702777|845.79101885107|770.59623795174|770.59623795174|770.59623795174|770.59623795174|770.59623795174|770.59623795174|766.72428033604|766.72428033604|766.72428033604|766.72428033604|740.40295527598|740.40295527598|735.14665668072|735.14665668072|735.14665668072|722.19765276661|744.76400202806|719.29380827697|728.89333347889|728.89333347889|728.89333347889|666.95947649186|683.21311653421|683.21311653421|683.21311653421|683.21311653421|683.21311653421|683.21311653421|683.21311653421|648.54821447074|648.54821447074|678.57516554616|676.63322818128|676.63322818128|676.63322818128|676.63322818128|681.07382954995|661.28166919106|661.28166919106|661.28166919106|661.28166919106|651.15619042987|651.15619042987|644.10963106601|636.27706045185|636.27706045185|631.27108078125|648.84838349|643.41793610924|643.88153081142|626.27079602714|612.07673650753|612.07673650753|607.11057202834|607.11057202834|607.11057202834|616.38719937899|616.38719937899|616.38719937899|583.69447200215|599.08496474649|599.08496474649|599.08496474649|555.76322162112|561.04829657486|561.04829657486|561.73923583493|561.73923583493|561.73923583493|548.95409496324|552.57901329042|542.80846099256|542.80846099256|542.80846099256|544.68763332754|471.52978689135|546.86605456873|546.86605456873|546.86605456873|546.86605456873|536.35878595194|547.66813289624|547.66813289624|547.66813289624|545.1875296364|545.1875296364|549.87798888156|541.26111197885|541.26111197885
00407|14836|/indices/bel-mid|INDICES:BE|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|201.43664697407|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|213.71681517397|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|196.2739492997|194.63512157603|196.34726976841|195.96709360681|195.96709360681|194.41179921311|194.41179921311|194.41179921311|194.41179921311|196.60989787131|195.65704804732|195.65704804732|195.65704804732|194.00798021549|196.32063732316|196.32063732316|196.32063732316|188.32799712516|184.28118236053|185.67747698747|183.96476502509|183.96476502509|178.8305402155|180.36726935037|178.098297046|178.098297046|177.73748994142|180.64221678736|176.85573549051|177.34698664351|172.16649675612|169.63386317886|170.15794966382|168.52160488043|168.52160488043|162.48997693655|162.48997693655|161.81520752119|163.17445069548|161.68693093092|159.57731877669|162.68459453225|162.50908472075|162.50908472075|160.92876425576|161.73094976661|161.73094976661|161.73094976661|161.95282513704|159.00175260863|159.00175260863|157.5272971077|157.07962019016|158.69994664541|156.91736537475|156.91736537475|156.91736537475|156.91736537475|156.91736537475|156.91736537475|153.74860659287|151.01374762341|154.05793236698|153.33419496674|153.33419496674|153.33419496674|153.16418272392|154.17247068218|152.18944224966|152.25795833091|150.92528803754|151.15504370397|143.04307113964|146.87353287708|141.56485096586|139.91663302878|141.42421516241|140.69541292347|140.69541292347|138.71320127721|138.71320127721|138.71320127721|137.75853463221|138.54686630147|135.39355051009|135.39355051009|132.24351009952|132.24351009952|132.05730929341|132.05730929341|130.08009189659|130.42702779051|128.31370113285|128.89760729389|125.78566982248|126.60990027326|122.637666263|121.04232837502|121.76071660298|120.07604962672|120.07604962672|119.32786391994|119.32786391994|118.45367579259|118.45367579259|111.05205624393|111.17880007602|110.10963551517|113.16741918145|107.30024195154|109.32716763958|107.157233658|105.17159396396|107.48246700456|102.99004139875|102.99004139875|96.880741819602|100.07824164|100.07824164|100.07824164|99.282|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|893.20719169085|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|139.59557880697|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|144.59270260914|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|146.42595557292|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|93.144|93.144|93.144|93.144|93.144|93.144|93.144
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|230.21419798049|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|228.15396765258|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|143.82844879093|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|185.7598463419|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|674.448947807|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|685.31809275814|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881
00433|17948|/indices/cnx-smallcap|INDICES:IN|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|138.66078826473|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|112.88193969629|127.59202416192|127.59202416192|127.59202416192|127.59202416192|127.59202416192|127.59202416192|127.59202416192|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|838.92022067637|854.41938838161|835.78963736475|801.48603506401|847.22786763777|846.55908595986|846.55908595986|810.71727522229|830.04062087629|830.04062087629|830.04062087629|807.54248718336|807.54248718336|792.02668443527|799.14708496228|758.97456142601|731.30209032799|747.41638764563|746.9682067216|746.9682067216|712.26657899306|721.355660313|698.11539869059|684.62150875307|727.53130512962|699.09223308761|699.09223308761|699.09223308761|699.09223308761|683.18094879029|683.18094879029|683.18094879029|715.5675354445|672.96229269404|712.60447991152|678.44478498741|710.96429168927|646.93105578743|659.98557036934|647.07005212885|676.32093245764|625.4239328059|606.23066980003|609.23419437831|600.87008282538|600.87008282538|577.29341957014|588.98476719904|579.1792622885|570.11444265035|611.39589337075|593.02976165237|593.02976165237|576.82669965895|576.82669965895|529.67016487971|568.82830542518|568.82830542518|568.82830542518|530.31176214089|500.09124802287|500.09124802287|484.99340337578|462.56810180049|496.21122269952|474.01318523497|474.01318523497|474.01318523497|474.01318523497|444.36097722476|427.25373757236|440.29528388091|423.09641462635|423.09641462635|393.9995480061|403.50615297008|365.11768008585|345.42826876618|350.22992098285|348.44587808705|348.44587808705|325.14592136223|334.90850426145|324.58035729241|329.46968745423|300.67961437757|283.101822235|293.4731638453|287.51020225062|287.51020225062|279.32052447307|279.32052447307|250.14151656568|266.48504433473|253.01454970826|238.94995533712|238.94995533712|238.94995533712|242.41405214223|242.41405214223|242.41405214223|242.41405214223|242.41405214223|236.39772991587|236.39772991587|217.05388746499|207.90403105812|210.72564747785|191.09970751596|191.09970751596|191.09970751596|191.09970751596|193.4736289431|193.4736289431|193.4736289431|183.63797879864|183.63797879864|183.63797879864|183.63797879864|183.63797879864|183.63797879864|174.5259775127|180.96094885395|159.52269400643|173.19092153388|149.49583213973|162.82643213895|155.24134025413|151.03060693284|161.58882046182|158.25130053356|158.25130053356|152.44027716792|158.27098007384|143.69720912444|137.49087119854|137.49087119854|137.49087119854|138.5968742551|136.5499899064|137.82765224269|127.08514494084|132.46729097308|127.21093513337|126.68392998463|126.68392998463|118.20177090452|128.74607439769|118.26974076108|122.63683858302|115.70495474429|119.94128078149|112.42773523569|114.84874681862|100.5381469778|97.0389234|100.252|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|191.24141791137|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|162.05251831285|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|131.8239649176|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|110.073451|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|135.24987814137|151.88765148504|151.88765148504|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|135.68787597266|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|144.75689547411|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|131.9883431571|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|119.22096953012|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|107.28160023947|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|125.36851605|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415
00447|38016|/indices/kosdaq|INDICES:KR|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|207.80459295015|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|222.65811585912|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072||1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072||1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072||1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604||1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065||1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065||1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1648.1036792008|1648.1036792008|1648.1036792008||1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|||1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602||1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701
00457|942630|/indices/szse-component|INDICES:CN|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732||317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732||317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732||317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767||357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737||362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737||398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|||398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944||398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944
00460|28932|/indices/s-p-citic50|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696||1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696||1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027
00465|13667|/indices/mcx10|INDICES:RU|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565||120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299||129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|184.89789656503|184.89789656503|184.89789656503|184.89789656503|184.89789656503|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|100|100|100|100|100|100|100|100|100|100|100
00466|19689|/indices/rts-standard|INDICES:RU|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231||3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231||3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|107.14808314507|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305
00486|50647|/indices/px|INDICES:CZ|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|433.07256503705|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|501.93853156821|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|468.09088003303|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|513.2462884948|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|215.424462727|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|185.410251254|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|126.14229428445|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|112.01098803407|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|111.3219054394|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|98.885123461632|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|103.93097216|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104
00491|945502|/indices/px-glob|INDICES:CZ|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|421.40758431269|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|372.83138337302|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|1587.5050486863|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|900.36470960783|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|884.56635451617|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416|826.66662416
00499|17937|/indices/tag-along-index|INDICES:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341
00502|17924|/indices/mid-large-cap-index|INDICES:BR|130.33292549567|133.67890857736|133.54269502843|129.71481095709|129.71481095709|125.58434195034|125.58434195034|125.58434195034|127.2242626965|121.80048700995|117.6338944679|117.6338944679|115.87034777476|119.82703652068|114.59245325594|117.31294034249|109.29301863505|109.41227801809|107.20387812864|107.76208573273|105.75278285842|103.04175430272|106.63315910125|103.25566625795|103.25566625795|108.64671632184|107.0970224076|107.0970224076|107.0970224076|107.0970224076|107.8509002|101.588|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|128.11498839311|124.90493164971|124.90493164971|125.70441170818|125.194868593|125.194868593|124.37400019174|124.37400019174|120.48708677246|120.48708677246|122.98365496831|121.63231989429|121.63231989429|113.9604990952|118.98524603527|110.21234349321|102.88584263889|104.14917209642|103.62998586723|103.62998586723|104.6503265511|101.17790098915|101.17790098915|99.775063595009|99.775063595009|103.2878845485|102.73006032096|102.73006032096|102.73006032096|102.73006032096|106.34801996|102.604|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|2308.8163764743|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044
00506|27268|/indices/inmex|INDICES:MX|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157|377.57345361157|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|628.78999519501|705.69683642904|705.69683642904|705.69683642904|705.69683642904|705.69683642904|705.69683642904|705.69683642904|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157||551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256||403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4015.7891129107|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2279.5224890278|2279.5224890278|2279.5224890278|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|166.58391137733|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|125.63836743143|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058|89.750666089058
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|105.77620225824|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|109.0644968379|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|108.51216989314|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|83.722712074889|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|87.586136558484|88.423507171397|88.423507171397|88.423507171397|88.423507171397|88.423507171397|88.423507171397|88.423507171397|88.423507171397|88.423507171397|88.423507171397|88.423507171397|80.050975630231
00530|10529|/indices/ta25|INDICES:IL|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|196.62224418516|196.62224418516|196.62224418516|196.62224418516|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496
00531|10527|/indices/ta100|INDICES:IL|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|121.4401720122|121.4401720122|121.4401720122|121.4401720122|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|159.34201964555|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412
00538|14768|/indices/inter-10|INDICES:CL|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439
00539|14769|/indices/igpa|INDICES:CL|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|327.38470312804|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036
00540|29193|/indices/merinvest-composite|INDICES:VN|423273.07090203|409894.1266095|421168.8158087|396148.10170501|392132.6632335|392132.6632335|372856.00763858|404517.60020677|375122.96469339|375122.96469339|352967.21274913|383335.01243416|354824.83679749|391349.48415354|350182.07895195|342892.19097188|442801.49149874|428684.89781374|428684.89781374|428684.89781374|428684.89781374|422133.3876376|422133.3876376|408893.41873884|416218.87086608|393714.16896788|411065.23242869|411065.23242869|411065.23242869|411065.23242869|411065.23242869|397344.91259673|398956.69765526|377363.93338686|372826.63326008|377477.15176989|367424.41964831|367424.41964831|367424.41964831|367424.41964831|357622.00061155|348882.4941335|348882.4941335|348882.4941335|348882.4941335|348882.4941335|347793.89922892|347793.89922892|347793.89922892|347793.89922892|347793.89922892|356152.80557578|356152.80557578|356152.80557578|356152.80557578|356152.80557578|356152.80557578|356152.80557578|356152.80557578|343144.20862674|347892.94735818|344376.85962145|346678.80689926|344022.94972736|344112.41895629|344112.41895629|344112.41895629|333853.11279995|327425.7454174|328104.9226072|324708.47199018|324708.47199018|320452.85803547|320452.85803547|313760.34977478|313760.34977478|297341.17034815|297341.17034815|297341.17034815|299410.09409837|287385.86932578|288525.54522944|287679.76671529|292289.16687694|265177.42676454|251400.67004602|251400.67004602|251400.67004602|255574.19667776|234417.97448087|236127.53785494|232493.66191914|233626.75166471|233626.75166471|232281.8398122|234445.77430907|234085.28297329|234085.28297329|242837.13325583|231291.08242136|231291.08242136|231291.08242136|231291.08242136|231898.65690244|231898.65690244|231898.65690244|234903.06713105|232900.12604705|232900.12604705|232900.12604705|228179.10045856|218104.83799172|220312.36791826|217663.40428808|217663.40428808|217348.24932655|217348.24932655|202312.39232868|211796.64614297|185651.36448285|186644.31222388|181546.4868725|184502.21231377|179791.67054547|184984.17637636|178891.14401133|178891.14401133|177506.59258914|188505.91258869|172405.00881542|192334.733947|174044.40719489|163561.73556268|163561.73556268|162637.95199535|171921.72515364|143417.49752129|149002.09608246|149002.09608246|149002.09608246|145911.68656109|145911.68656109|145662.60350909|145662.60350909|137695.5395885|145450.98617115|137201.08493406|140151.26914966|132398.03993129|138296.38056227|107397.98133282|149573.11161486|134247.42551775|132076.09452378|132440.30536353|126376.74894896|126376.74894896|126376.74894896|126376.74894896|125569.33810494|125569.33810494|126731.46564491|124175.92510622|124175.92510622|116067.45285011|112098.06052686|112098.06052686|111056.35194561|108213.58116832|108213.58116832|108213.58116832|108213.58116832|108213.58116832|108213.58116832|108213.58116832|107909.27700716|108214.44173284|105465.99782941|107436.38105801|107436.38105801|107436.38105801|107436.38105801|105695.57493877|102903.79498094|105745.1676353|102798.94973587|102798.94973587|96889.649983382|100046.10458297|94470.458143354|96289.364233729|94251.643697|95764.726373704|93258.860784427|93258.860784427|93258.860784427|91801.96362175|91801.96362175|91801.96362175|91601.356650685|91601.356650685|90804.096681818|91202.652272248|89701.056585015|87742.640841434|91576.0127345|89765.443734378|89765.443734378|89765.443734378|89765.443734378|88736.982111703|88429.248327523|88429.248327523|88429.248327523|88429.248327523|88429.248327523|88429.248327523|96581.710511827|86278.349959646|86278.349959646|86278.349959646|86278.349959646|86278.349959646|86278.349959646|83713.372234384|83001.221751754|84150.720595083|81641.866051326|81641.866051326|81641.866051326|81641.866051326|81641.866051326|81641.866051326|80874.368296195|80874.368296195|79440.467851476|79440.467851476|79440.467851476|79995.637576255|79995.637576255|79995.637576255|73069.390089657|77475.41705773|77475.41705773|77475.41705773|77475.41705773|77475.41705773|77558.404550599|75561.318892276|75561.318892276|75561.318892276|76224.471796909
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774||45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|45.575468855774|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|56.018423333629|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422||45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|54.751999415353|54.751999415353|54.751999415353|54.751999415353||54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862
00553|19157|/indices/ise-50|INDICES:TR|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738||47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|61.204694630409|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991||38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|45.459342930074|45.459342930074|45.459342930074|45.459342930074||45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|100|100|100|100|100|100|100|100|100|100|100|100
00554|19162|/indices/ise-all-shares|INDICES:TR|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215||90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|90.691685194215|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231||58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063||76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394||182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586||141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237||98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|213.52892337624|213.52892337624|213.52892337624|248.17978495112|248.17978495112|248.17978495112|248.17978495112|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|202.40572927547|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|151.05275676297|151.05275676297|151.05275676297|151.05275676297|151.05275676297|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183||128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1785.8173445531|1785.8173445531|1793.6916509006|1664.3700945537|1693.3776537627|1632.6275814567|1655.2381343722|1655.2381343722|1655.2381343722|1591.6975674785|1596.7112407745|1493.8310933739|1553.9212272309|1538.4292447364|1546.7507638459|1478.7574942598|1534.2991224941|1534.2991224941|1534.2991224941|1497.5931152396|1527.8132615531|1465.5704831344|1495.7548153073|1456.2043063469|1419.6483610499|1422.4220841139|1370.2300225548|1370.2300225548|1411.1534732799|1364.7783064275|1364.7783064275|1333.8203364192|1333.8203364192|1261.6418085519|1296.8779833598|1220.8323370829|1220.8323370829|1220.8323370829|1183.8488975243|1183.8488975243|1183.8488975243|1189.1764078313|1154.3720893378|1174.7540724956|1174.7540724956|1174.7540724956|1067.8611694352|982.36586794767|982.36586794767|953.03155663446|989.33007716567|969.54173044724|969.54173044724|969.54173044724|969.54173044724|965.82331070104|988.69175089934|988.69175089934|988.69175089934|896.21166879626|931.99079543293|856.207839554|796.6206173744|830.65244817618|807.10123416329|807.10123416329|750.46373600685|785.85058798376|741.93542988865|758.22978803349|732.86531933143|743.51996036344|717.14342518513|722.09701067838|709.67765177237|715.68222564553|693.20840902495|693.3748189815|693.3748189815|693.3748189815|677.09739754453|686.0642573886|674.42370425319|676.3920049877|676.3920049877|676.3920049877|676.3920049877|676.3920049877|670.34548867981|670.34548867981|662.78313313079|662.78313313079|658.67955947526|656.32335861782|665.62884993998|639.73247918267|639.73247918267|639.73247918267|639.73247918267|639.73247918267|639.73247918267|633.24801946336|633.24801946336|633.24801946336|633.24801946336|633.24801946336|653.39209783976|630.17639928992|634.9832222826|619.50187053786|619.50187053786|619.29750236208|620.61942173037|620.61942173037|620.61942173037|611.67670825567|615.84598557803|603.03156482549|611.14141135416|596.20644003137|598.97971611699|584.63853290484|584.63853290484|575.39764669886|589.37768539646|560.13313444698|548.68213822228|566.0368273488|553.11063188172|553.11063188172|553.11063188172|553.11063188172|553.11063188172|551.50025114837|547.3078728424|547.3078728424|547.3078728424|564.87550092104|564.87550092104|564.87550092104|537.98179117995|537.98179117995|461.1061704436|498.35307961394|485.08597811257|495.99793263043|467.50799539129|471.19272248109|454.45952284976|449.98219996016|471.61024583411|466.74212546551|466.74212546551|456.16814779951|456.16814779951|462.91748472683|453.34732274371|453.34732274371|455.99207678909|446.73571281947|446.73571281947|413.42598149076|436.41179049619|406.26679435505|406.26679435505|406.26679435505|426.78221545182|426.78221545182|426.78221545182|426.78221545182|426.78221545182|431.00607498669|389.7297926474|406.23936024787|366.47333830807|356.87691798349|375.45440178375|362.19096851667|362.19096851667|345.19363397952|345.19363397952|344.16801329988|358.13901632679|327.29176726232|337.40723620371|335.51159568807|341.1751023877|337.67008688583|337.67008688583|337.67008688583|338.34339023239|307.43397807657|329.64902593428|311.88410718881|321.91165524984|321.91165524984|321.91165524984|317.68956098436|317.68956098436|308.88630139461|308.88630139461|294.48313143608|281.8290089349|288.39873205102|284.52913580409|284.52913580409|284.52913580409|284.52913580409|277.46758574683|277.46758574683|277.35941557475|277.99324016232|277.99324016232|277.99324016232|277.99324016232|273.73933095922|262.15471414131|269.88141917221|266.04504955759|266.04504955759|219.73029745915|245.13074528565|215.64363467957|196.45221754737|197.48903498102|180.38493540584|180.38493540584|180.38493540584|180.38493540584|175.14460871314|176.54638702613|176.54638702613|176.54638702613|176.54638702613|176.54638702613|141.27666708768|128.40298391988|137.82172028409|137.0296886835|137.0296886835|137.0296886835|137.0296886835|137.0296886835|137.0296886835|131.52661510741|135.07503631131|135.07503631131|136.2371391079|136.2371391079|136.2371391079|135.26190080311|135.26190080311
00570|49678|/indices/karachi-all-share|INDICES:PK|98.16269528|98.16269528|98.16269528|113.242|113.242|113.242|113.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|175.16009218911|175.16009218911|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|219.88186463779|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.52699752|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|119.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00579|49599|/indices/htx-(usd)|INDICES:HU|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|121.43233441598|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|88.188716023692|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|559.75077390209|559.75077390209|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|965.64439332523|941.81643745755|941.81643745755|941.81643745755|958.23093334576|928.57233302882|955.66544849362|955.66544849362|955.66544849362|899.66998841469|904.87300821191|904.87300821191|904.87300821191|840.5460212088|841.14323290416|770.31295654944|788.06006931031|729.69200576886|750.24110976533|728.29750591219|755.59723397574|721.74728625058|751.52261214372|692.97968809357|740.43411021741|679.28488488047|677.30714800828|688.64219859719|664.15481072573|664.15481072573|644.75415810826|648.60688299324|648.60688299324|648.60688299324|631.32745066844|631.32745066844|576.7496329065|612.26075680096|567.77027783018|576.6565553481|513.8762891078|525.0171530965|509.66601279123|524.70403029962|490.33635516603|471.53167208335|476.40048504046|464.70842116398|464.70842116398|464.70842116398|464.70842116398|466.78561716034|449.13462634498|434.2653797426|436.39060197421|429.01160241271|429.01160241271|429.01160241271|429.01160241271|429.01160241271|429.01160241271|442.08858268864|430.7260300168|443.60841848974|401.12161683462|398.49949018917|398.62705084544|396.53335473246|396.53335473246|372.11166608716|377.06249666841|377.06249666841|377.06249666841|360.52520549247|374.5054956449|364.02167150554|356.54492444003|392.26453279648|391.1653581401|391.1653581401|370.07479554216|370.07479554216|370.07479554216|381.57548052518|338.60333169923|323.13794943908|345.6834222374|325.65253482059|325.65253482059|325.65253482059|325.65253482059|325.65253482059|323.71992685725|319.75496528768|321.78543135956|319.27909049914|319.27909049914|319.27909049914|304.52195648775|330.55659381676|330.55659381676|330.55659381676|330.55659381676|330.55659381676|334.51727839293|328.46046737454|334.82891330561|326.11829368139|333.36566319934|327.93505862845|326.0213135181|336.81975485888|335.81231790516|335.81231790516|355.15024896109|344.38478071591|344.38478071591|316.41380073127|327.360744011|306.0304234935|330.6721090607|321.29355032667|330.78714128144|320.38426422215|318.34051809598|318.34051809598|318.34051809598|317.48647946621|318.38113044276|315.53187758813|315.53187758813|310.87803342772|310.87803342772|301.04587514547|301.04587514547|301.04587514547|297.95607069239|301.46817493033|295.87030868992|295.87030868992|295.87030868992|295.87030868992|289.45313273713|289.45313273713|289.45313273713|279.1981834587|296.88037882129|292.73236126221|293.7310468214|282.33868104138|282.33868104138|271.13016021797|292.43397532003|278.90698647595|287.29898997306|279.19127533727|281.52227981413|276.14843134025|271.87456320664|272.12219440355|263.57192127731|263.57192127731|263.57192127731|263.57192127731|259.16354930366|259.16354930366|253.82559699877|255.52740954635|255.52740954635|255.52740954635|255.52740954635|255.52740954635|238.92230906625|238.92230906625|226.20720222896|236.36869231142|232.25316620625|234.46653025183|234.46653025183|234.46653025183|232.52725296212|238.22072837017|220.1243089328|226.01888135864|218.00711970932|223.16445015234|209.05922428953|222.16708213552|220.76083561267|221.41400693312|220.72974472448|218.65471151222|218.65471151222|214.13223863231|215.3532917968|215.3532917968|215.3532917968|214.59790716358|211.33697759923|211.33697759923|211.33697759923|209.51212697329|215.97184485284|206.62812121165|206.62812121165|198.30144359509|204.00753433031|199.70391496286|196.42557216345|196.42557216345|193.26757990776|199.24287368971|196.80835434645|196.80835434645|194.79611052473|200.82073249972|196.2308919373|198.66654376385|198.66654376385|198.66654376385|198.66654376385|197.89672550165|200.71068936657|187.31748890953|184.53106975622|184.53106975622|181.10101650364|186.50980072465|181.4368270406|183.35471738444|170.54507667535|162.50900631317|177.37285124773|173.54106454262|173.54106454262|168.74204089944|165.36852302964|165.36852302964|165.36852302964|166.01265211986|166.01265211986|166.01265211986|167.84382828647|166.57948995769|166.57948995769|162.22694112725|164.21559194571|164.21559194571|164.21559194571|162.27959636112|161.29088324682|161.29088324682
00589|13317|/indices/ibg|INDICES:AG|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|572.83519903874|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744||137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744||137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|140.52169260447|140.52169260447|140.52169260447|130.50297891329|130.50297891329|130.50297891329|132.71399405424|132.71399405424|132.71399405424|132.71399405424|131.27781476075|131.27781476075|131.01447566467|135.47569014101|135.47569014101|135.47569014101|135.47569014101|135.47569014101|135.47569014101
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|197.620994381|198.86389371673|191.84616114215|198.52658057862|195.03544609355|195.86395060461|193.34085247975|195.4932329748|193.7168494652|194.93323283811|189.18576917071|192.14479907648|189.05190983164|191.0773295246|187.83898541603|190.13967548945|190.01236720342|190.01236720342|190.01236720342|190.32259303006|189.69470356127|189.69470356127|189.55253915691|190.48400594598|190.00140238393|190.27921003057|189.01094657903|189.73002336759|187.4376607763|186.61097416076|188.04197357971|187.38798949636|187.38798949636|191.08549380142|190.40574529073|190.40574529073|187.63993268299|188.22720155183|185.75847146604|187.22066485859|187.08970206714|187.62066855916|187.08746927174|187.54507926515|185.99942405128|187.05817331223|183.87890701002|185.32817332543|183.66599606108|182.8031651217|185.460818653|184.25761641779|184.25761641779|180.0357774369|182.02347377047|181.65290185069|181.69105697266|180.0044155985|181.41400239713|178.29035537103|179.03693940836|177.07144635383|178.73908198879|177.99860778042|177.6078704654|177.962014875|177.45272555266|177.45272555266|177.45272555266|177.27013731123|177.27013731123|177.27013731123|177.27013731123|177.61648946569|175.93629782149|175.93629782149|175.59388973651|175.42898648921|176.26625118232|175.86703301737|175.86703301737|175.86703301737|175.86703301737|173.23899742642|173.30138592535|171.71133892689|172.07096724843|172.07096724843|172.07096724843|171.72237083564|171.72237083564|171.48400806443|171.48400806443|171.48400806443|171.48400806443|171.5886771575|171.5886771575|171.5886771575|171.5886771575|171.5886771575|168.9280602092|170.06237625885|168.34192181787|168.9450556666|164.83570162508|166.07127188793|163.2198216045|165.00851389512|158.19050320691|162.93517551799|162.93517551799|162.93517551799|162.4348760996|162.59421843367|158.50479472964|159.3717771976|156.41552379782|157.40560505361|156.63340237987|157.48064826755|157.48064826755|157.48064826755|156.35178835563|157.15958864124|156.1632669978|157.02849399973|154.29591337388|153.63069247546|154.80410761116|153.97112383123|153.97112383123|150.83821412388|152.11905658028|151.97012585694|152.41364957721|149.0204538432|149.62193401795|147.06014626993|149.4878286065|148.95605548841|150.14671896984|149.57832134871|149.41247350313|149.45282576608|148.98946851899|148.98946851899|149.11770974937|148.3728779023|148.3728779023|145.8224433678|145.8224433678|145.8224433678|146.40954564584|146.40954564584|146.40954564584|146.54289968455|145.83414573627|145.83414573627|144.81465059608|144.81465059608|144.05691124294|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.19010663766|144.19010663766|144.19010663766|144.19010663766|142.40998186436|142.40998186436|142.40998186436|142.40998186436|140.5657591049|141.80656656232|139.64898967189|140.36767215332|140.36767215332|141.05886057011|138.64913854225|138.64913854225|138.64913854225|138.64913854225|138.64359279853|138.89499273538|138.89499273538|138.89499273538|139.66735319857|138.4393957582|138.4393957582|138.4393957582|138.38127562244|137.76546399836|137.76546399836|137.76546399836|137.25214099106|137.25214099106|137.25214099106|137.42392089217|137.24138984368|137.32790642473|137.03191748296|137.28589639129|137.28589639129|137.28589639129|136.55125066272|136.55125066272|137.31748221347|135.57266205285|135.57266205285|134.83377297694|134.83377297694|132.29243529492|132.29243529492|126.85054683567|131.02229676466||131.02229676466|132.68483778207|131.2658539014|131.68857422466|131.28029251494|131.68456412681|128.35128135014|128.86545451365|127.59966582863|128.86381990187||||122.8175137023|123.20437544119|120.48267188334|122.62742555632|122.62742555632|122.62742555632|122.39121052002|121.29230226153|121.74519438464|120.99622773496|120.99622773496|117.38772894713|117.88757225348|111.65076075757|114.83868258616|111.50252697895|108.67163099162
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|775.99108988079|762.22530094571|772.13957306385|707.8459274716|731.05698680258|720.59396246756|720.59396246756|720.59396246756|731.10728522915|726.58068754574|727.39537036055|727.39537036055|727.39537036055|651.98660018334|651.98660018334|651.98660018334|657.94760548907|656.83755002952|657.12011167754|654.88042063896|657.25970075569|628.8543497763|637.18232273444|513.04989954059|413.11691725629|415.34315657554|414.5803287706|414.5803287706|414.5803287706|414.5803287706|389.51137657428|403.19584350276|374.25819951617|366.75081042674|367.30912028958|367.2246586181|367.2246586181|378.57431663068|378.50618551729|378.50618551729|377.72806570194|378.47745105503|378.26562230654|378.424560622|375.73430301243|377.83506597928|320.83271712728|372.52417111058|340.50947067748|355.08944321593|355.08944321593|355.08944321593|355.08944321593|355.08944321593|355.08944321593|355.08944321593|348.9959735183|348.9959735183|334.90003120489|334.90003120489|333.97825123149|333.97825123149|324.76467733548|320.03456644344|341.95745914952|341.67728377682|341.67728377682|333.59755108944|327.4641476048|327.62796158559|327.22874251972|327.22874251972|327.22874251972|327.22874251972|327.02271820725|327.02271820725|310.5363437192|310.5363437192|311.245984564|310.84809899729|310.84809899729|311.45231649128|300.76609706264|300.76609706264|303.09691231837|300.39337197064|300.39337197064|287.05946005125|297.63132470477|263.87861150692|299.33142554893|299.33142554893|299.33142554893|299.33142554893|299.33142554893|299.244644602|299.05325052167|299.05325052167|298.45633784597|298.45633784597|298.45633784597|298.46529180473|298.46529180473|298.46529180473|298.46529180473|298.46529180473|298.91665595522|298.76130007918|298.76130007918|298.76130007918|298.76130007918|286.18901658078|299.17625793787|289.40311475267|295.63208273592|253.57643156145|225.74440399314|225.74440399314|225.74440399314|249.2623022063|249.06554042936|249.06554042936|235.79276565087|245.70704491312|245.70704491312|245.70704491312|246.01702636634|245.46962909346|245.46962909346|257.41632052922|256.98715198541|256.98715198541|256.81251947217|256.9229963606|233.96622988435|259.21363824989|259.21363824989|259.21363824989|253.50223294171|253.50223294171|236.18073764297|240.51971327037|224.7616724172|211.88140199022|223.33396786219|223.20450924683|223.20450924683|223.20450924683|223.16657092977|223.33183648877|199.0958933868|178.35818698594|178.35818698594|178.18000697896|178.7681542063|178.66274318782|178.68239825163|178.68239825163|178.68239825163|185.0614670198|179.88963987344|179.88963987344|174.41137847552|174.41137847552|174.41137847552|174.41137847552|174.41137847552|174.41137847552|172.26155427813|172.26155427813|172.26155427813|174.7960976947|174.7960976947|174.7960976947|172.15014989088|172.15014989088|172.15014989088|172.15014989088|171.93351366367|172.20042432136|171.9957493796|171.9957493796|152.93812911107|174.93637873728|174.93637873728|174.93637873728|180.235296453|168.58758051521|168.58758051521|162.73717893258|162.73717893258|174.89406541992|170.86005941708|170.86005941708|170.86005941708|170.86005941708|168.68237002012|168.68237002012|168.68237002012|166.63278674318|166.63278674318|161.21437171001|161.21437171001|161.21437171001|162.9942691289|158.40526850044|160.24487971962|153.09240266702|155.42060330452|155.42060330452|155.42060330452|155.41904911403|155.42060332006|155.38331132534|155.38331132534|155.37709624149|156.30555121571|156.30555121571|156.30555121571|136.3434994598|145.80788957192||145.80788957192|145.80788957192|136.31619304986|136.31619304986|136.31755622542|131.06449140972|131.06449140972|115.80999841809|120.55755493128|103.61985365314||||121.19848139461|112.29984192081|116.82445298491|116.82445298491|116.82445298491|115.94213335012|115.94213335012|115.3584197462|115.3584197462|108.2506800914|108.2506800914|106.26355167508|106.86950175|106.86950175|106.86950175|106.86950175|106.86950175
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|811.31109168659|810.68686280223|810.68686280223|759.56082375527|775.1332507631|750.04426993381|765.70289411854|763.08551081643|763.51307814019|763.131512384|763.131512384|739.16769568974|769.6857350859|769.6857350859|769.6857350859|769.6857350859||769.6857350859|769.6857350859|769.6857350859|744.17540229522|751.01716870209|742.81647482008|745.23102333569|742.91313435649|746.53382339998|744.03386959813|744.45821077828|740.20940877193|743.23437266869|723.15946589543|732.75117882627|712.50187552388|730.8536096625|724.52129355682|727.97188026929|703.16424568165|712.54850955245|712.54850955245|712.54850955245|688.23322955237|693.06388482963|693.06388482963|693.83404061471|693.83404061471|693.83404061471|693.30712719804|693.30712719804|692.80138218904|692.80138218904|690.1787031172|690.1787031172|690.1787031172|690.1787031172|692.19298470268|671.04825421245|670.70619405348|670.70619405348|670.70619405348|669.66152207904|717.44324199597|712.54096018986|712.54096018986|712.54096018986|712.54096018986|712.73339820738|710.13430664506|710.93054885978||654.50561941041|648.08953303338|675.14952603694|673.78847332083|673.78847332083|722.85593412954|661.66514181454|661.66514181454|665.9337773272|590.27263143045|590.27263143045|590.27263143045|590.27263143045|584.46306852927|584.46306852927|584.46306852927|584.46306852927|586.83387739394|580.78787560885|580.78787560885|580.78787560885|580.78787560885|578.05368169444|578.05368169444|578.05368169444|578.05368169444|569.43808349121|571.96042898303|571.96042898303|571.96042898303|542.73934276838|544.9354325616|544.9354325616|544.9354325616|544.9354325616|544.9354325616|544.9354325616|544.9354325616|498.97485835823|523.22640209535|523.22640209535|523.22640209535|522.56796645761|522.56796645761|501.79370698829|501.79370698829|501.79370698829|501.79370698829|501.79370698829|505.08178943753|505.08178943753|505.08178943753|505.06158697405|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|486.62413673915|497.75900569658|461.89301322004|463.5757933499|463.5757933499|463.5757933499|463.5757933499|463.5757933499|455.15988703856|453.64471369482|453.64471369482|453.64471369482|456.51160658417|456.51160658417|456.51160658417|456.51160658417|456.51160658417|415.25592994421|451.04156794496|421.07768022048|430.00896645372|430.00896645372|430.00896645372|430.00896645372|430.00896645372|425.96654395162|425.96654395162|425.96654395162|425.96654395162|425.96654395162|425.96654395162|425.96654395162|422.43917682513|420.56346377668|421.6470968155|418.23845342013|418.23845342013|418.23845342013|418.23845342013|420.73340249693|420.73340249693|420.73340249693|417.02604099251|414.1847337192|415.59776612402|407.41284212571|407.41284212571|407.41284212571|407.41284212571|404.56068926638|404.56068926638|393.35785748521|393.35785748521|393.35785748521|393.35785748521|393.35785748521|372.57559101821|348.97771774434|351.20081892815|351.03232341291|351.03232341291|351.03232341291|351.03232341291|351.03232341291|342.86527261913|351.70358367693|351.70358367693|351.70358367693|346.07978713597|350.08829814978|349.02725529369|349.41510606142|340.31839535362|345.69393605934|345.69393605934|345.69393605934|345.69393605934|345.69393605934|345.69393605934|345.69393605934|343.48873835907|343.48873835907|342.66292072014|343.34617961758|339.95344424402|340.54599427406|338.70007884436|339.46387255761|339.46387255761|339.99085838811|338.3060940398|338.3060940398|336.78383112312|343.12827288883|341.76122797693|342.35349953111|341.1084536752|342.29965647975|342.29965647975|342.29965647975|342.7452252726|341.23356059915|341.23356059915|341.23356059915|339.55277436604|352.15280160756|351.18003291638|343.09667524755|343.87727666558|343.40680933679|343.40680933679|342.14429688129|342.14429688129|342.14429688129|342.14429688129|342.14429688129|341.785422188|339.46012036351|339.46012036351|339.46012036351|340.08247128596
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1150.3374542991|1196.9963729153|1195.6214082958|1195.6214082958|1113.7807954464|1134.4158191976|1086.2202276948|1090.5168641395|1046.7521564772|1074.4515165744|1074.4515165744|1074.4515165744|1050.7672233599|1044.1265783218|1067.3739836865|1058.2833298828|1058.2833298828|1059.3638810414|1045.9340873597|1045.9340873597|1045.9340873597|1045.9340873597|1045.9340873597|1045.9340873597|1030.9746452571|1030.9746452571|1030.9746452571|1030.9746452571|1023.9300068102|1062.7192597926|1022.3861270794|992.13590338515|1026.3120961882|1020.1098284314|1020.1098284314|991.37001178957|991.37001178957|979.20824538193|997.76670611568|971.40283322203|985.20556316193|980.35281671917|984.60631600431|959.95467982637|971.82060946797|950.97523237433|960.51312773271|960.51312773271|960.51312773271|928.5523556512|928.5523556512|928.5523556512|928.5523556512|928.5523556512|928.5523556512|921.53029480479|921.53029480479|921.53029480479|921.53029480479|921.53029480479|921.53029480479|845.21576351685|845.21576351685|842.24264697304|905.325744876|798.98132987026|760.22505649038|813.82347024042|813.49807101201|813.49807101201|804.1458547216|802.82119974203|802.82119974203|751.33942251154|806.9027455716|780.13627014299|780.13627014299|780.13627014299|790.86033630326|743.96103279581|774.74151311174|749.76678161611|792.11315064985|779.10980795508|795.72453627245|742.85550965062|760.84960275579|753.20457630628|748.63788520652|748.63788520652|744.58733013061|750.35001827093|734.11147249925|734.11147249925|725.93741718178|747.76466783591|747.32374682529|749.26434146969|749.26434146969|749.26434146969|722.45407089864|722.45407089864|722.45407089864|722.45407089864|722.45407089864|722.45407089864|711.11183709695|759.73486869332|759.20342629491|759.20342629491|759.20342629491|759.20342629491|747.60802581453|747.60802581453|749.6470658336|741.10215795241|741.10215795241|741.10215795241|741.10215795241|750.16414077294|743.48025329581|743.48025329581|734.08397837264|734.08397837264|734.08397837264|739.43005768974|739.43005768974|739.43005768974|703.23457415784|720.27631169248|720.27631169248|720.27631169248|735.2008897545|708.86649930531|708.86649930531|708.86649930531|708.86649930531|707.5433931601|707.5433931601|692.35316472601|712.06307051794|701.98952089313|696.31455725153|696.31455725153|696.31455725153|704.20873719549|674.66515026537|674.66515026537|670.33478753787|675.78839992527|674.8907951677|667.43554018384|696.49323807639|694.03634939952|694.03634939952|694.03634939952|692.03636430667|702.74621664839|668.91261650554|698.34069332214|678.547463803|664.14221907135|678.76276911815|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|680.32818658695|673.77238131674|680.62628803728|677.5839361639|670.88182671502|670.88182671502|648.05099032584|624.79005652154|633.05137699128|623.46252338167|623.46252338167|607.90027630818|593.27602235708|593.27602235708|593.27602235708|593.27602235708|593.27602235708|593.27602235708|590.88294642406|600.50910741594|579.30648988611|595.65728228482|595.65728228482|595.65728228482|575.79244300128|579.04086223844|579.04086223844|579.04086223844|577.74094511194|577.74094511194|577.74094511194|577.74094511194|577.74094511194|577.74094511194|614.19984809485|610.83415191778|610.83415191778|646.67275605854|625.99610471965|625.99610471965|625.99610471965|625.99610471965|625.99610471965|607.598036184|582.85580716965|605.71551053733|599.21996610475|599.21996610475|619.45764744684|600.04034198036|600.04034198036|545.06012697263|591.22280346736|566.63644798911|574.12882921031|568.96828684859|568.96828684859|564.30711011901|577.82829215544|559.9871030522|567.76549026889|544.08683136776|547.38207143782|546.04971014506|546.04971014506|544.94891334012|552.94449067528|513.07354545776|477.70431777006|477.70431777006|477.70431777006|499.84756489491|491.17826845665|492.17245681942|479.06989518608|483.93342611857|483.93342611857|483.93342611857|492.73866608145|492.5810401486|492.5810401486
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|109.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|198.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3154.9601840996|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|3107.6615749292|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|635.10808828203|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|605.24528587687|657.3251581577|657.3251581577|657.3251581577|657.3251581577|657.3251581577|657.3251581577|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|700.89003302383|700.89003302383
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|185.95984675327|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|172.81871190037|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|177.17727281153|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|506.70398117501|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|80.689404227577|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|78.225307055334|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|79.612960964953|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|80.146738241643|84.630460013139|84.630460013139|84.630460013139|84.630460013139|84.630460013139|84.630460013139|84.630460013139|84.630460013139|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|84.347894566342|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|92.783797428545|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|119.36348962255|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445||63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|83.646078084703|83.646078084703|83.646078084703|83.646078084703|83.646078084703|83.646078084703|83.646078084703|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|923.44734344417|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|536.53238170292|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|586.36137101148|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758||337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758
00644|41159|/indices/semdex|INDICES:MAURITIUS|2486.3179050612|2486.3179050612|2486.3179050612|2486.3179050612|2470.727613818|2470.727613818|2495.5584200979|2457.6854867472|2457.6854867472|2433.5929168702|2424.4044241028|2432.3338323964|2419.3419660388|2419.3419660388|2343.483408118|2362.787381021|2340.8535829487|2355.1730350015|2355.1730350015|2355.1730350015|2355.1730350015|2355.1730350015|2351.9978379203|2375.587421011|2364.0273273801|2364.0273273801|2352.3830313748|2352.3830313748|2352.3830313748|2352.3830313748|2280.1921479701|2303.7596087677|2213.2381677085|2288.5544961777|2239.1367481461|2245.1987848652|2245.1987848652|2245.1987848652|2153.0896112941|2142.2071987246|2152.2149984674|2118.9475223663|2118.9475223663|2098.4872714694|2111.8128103025|2101.5572111122|2108.050005128|2099.9442204371|2089.2680606472|2097.8061316029|2058.7314094515|2058.7314094515|2058.7314094515|2058.7314094515|2058.7314094515|2058.7314094515|2058.7314094515|2058.7314094515|2066.8333963652|2044.2040574493|2036.6278020257|2039.9937917822|2014.1124468403|2014.1124468403|2014.1124468403|2014.1124468403|1969.5417177672|1979.936383782|1935.8190672397|1907.361237575|1927.8348436142|1920.5368037599|1920.5368037599|1871.9229643751|1844.7497998237|1852.5118243678|1841.0238356334|1841.0238356334|1822.4891212701|1822.4891212701|1810.3057634819|1800.0992010122|1816.8505632049|1806.4993220893|1806.4993220893|1829.9223278863|1829.3735158315|1829.3735158315|1829.3735158315|1829.3735158315|1832.1033498228|1831.0047469746|1828.4449240809|1828.4449240809|1828.4449240809|1819.0585817988|1819.0585817988|1806.7904744771|1825.9999944184|1799.9723936068|1799.9723936068|1799.9723936068|1807.1286229537|1751.1954405815|1778.9831575017|1727.6880978758|1699.8613672932|1715.7145699192|1707.1786765366|1707.1786765366|1690.5102455158|1681.1295426677|1698.0248903264|1688.5689044615|1688.5689044615|1612.0759028703|1682.4529080124|1634.2268729905|1653.7242822785|1608.6968572443|1612.0176135281|1612.0176135281|1615.6204471252|1603.354783035|1614.3972602954|1583.3012242511|1569.7231192695|1569.7231192695|1517.9166248629|1572.5306130543|1520.410926494|1548.0750272307|1505.7777307732|1531.5537809059|1494.8404982684|1512.1852632377|1470.1678656378|1451.3869189072|1454.3392275391|1449.6568359589|1449.6568359589|1449.6568359589|1449.6568359589|1449.6568359589|1449.6568359589|1449.5988520048|1449.5988520048|1449.5988520048|1449.5988520048|1414.2565800689|1415.5305575707|1408.1518419191|1413.9206381226|1370.1843535571|1353.2150369932|1362.9464748234|1326.3395044992|1326.3395044992|1275.547214421|1265.5368181891|1296.2183054798|1289.1024599012|1289.1024599012|1269.0889275143|1269.0889275143|1269.0889275143|1280.2656466092|1280.2656466092|1280.2656466092|1199.7391545554|1190.8435532129|1226.1189967494|1198.4351449021|1198.4351449021|1155.1404797222|1192.513864227|1187.3370745819|1189.0612133412|1165.4834824904|1183.5443695701|1183.5443695701|1183.5443695701|1183.5443695701|1183.5443695701|1168.6210783989|1170.8926100624|1170.8926100624|1170.8926100624|1170.8926100624|1170.8926100624|1136.3476417531|1147.0843512811|1129.9319837675|1141.3108529717|1136.6958677486|1140.7340663435|1111.6423851247|1129.9245645796|1129.9245645796|1129.9245645796|1107.8995220807|1107.8995220807|1105.3682288366|1105.3682288366|1100.2520567727|1100.2520567727|1103.5738139526|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1090.7433803722|1099.4953634654|1099.4953634654|1099.4953634654|1099.4953634654|1089.2131909429|1127.5382148662|1091.5920874273|1104.5260879168|1042.9798471372|1027.5562281526|1034.6852092443|1032.9807909393|1032.9807909393|1032.9807909393|1032.9807909393|1023.229414618|1023.229414618|1023.229414618|1023.4033931948|1020.0067706485|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.5111185818|1022.5111185818|1022.5111185818|1022.5111185818|1022.5111185818|1022.5111185818
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|199.10333479985|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1311.1988368297|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|1327.0706012203|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|504.44625324699||504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108||441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114
00660|13009|/indices/ple|INDICES:PALESTINE|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237||56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|44.75|44.75|44.75|44.75|44.75|44.75|||44.75||||44.75|44.75|44.75|44.75|44.75|||44.75|44.75|44.75|||||||||||||||||||44.75|||44.75|44.75|44.75|44.75||||||44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75||44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|7205.9935862133|7205.9935862133|7205.9935862133|7205.9935862133|7205.9935862133|7205.9935862133|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|6263.6848390296|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498
00662|29147|/indices/ftse-peru|INDICES:PERU|1083.4852103779|1007.6495083774|1007.6495083774|1067.2218309829|1039.4984084301|1039.4984084301|1039.4984084301|1039.4984084301|1058.746418315|1001.16917884|987.96015161289|987.96015161289|965.05929455315|1021.9296813185|1021.9296813185|1021.9296813185|946.73962064676|957.74410035989|957.74410035989|957.74410035989|888.34647382471|903.84745772469|873.54420911064|904.47733393108|854.86119043806|904.58629931119|904.58629931119|904.58629931119|904.58629931119|904.58629931119|836.51876722231|837.85934216978|735.5966902862|815.79776895185|759.6094573888|741.3789490321|741.3789490321|710.43250894257|665.33603264958|669.03580062705|650.82569760797|650.82569760797|644.21604102704|644.21604102704|618.29109539704|639.11341030477|620.60691218346|639.04989206856|636.63069542594|636.63069542594|634.06905643793|634.06905643793|634.06905643793|618.13357292785|618.13357292785|617.3310425725|614.80419732151|614.80419732151|608.94010411885|623.16062968834|602.27959609183|624.18861653211|591.05412242875|591.05412242875|591.05412242875|611.91428024221|609.55530122646|609.55530122646|609.55530122646|604.87357971944|607.30279088297|599.48549996344|599.48549996344|599.48549996344|599.48549996344|607.61539393429|607.61539393429|607.61539393429|617.12529472601|594.72211273913|594.72211273913|533.1535417391|511.50167580238|511.50167580238|511.50167580238|511.50167580238|513.56621197452|484.4141673815|463.65183807261|463.65183807261|454.155447662|473.86342761657|473.86342761657|473.86342761657|456.35315698313|456.35315698313|428.1910327586|428.1910327586|428.1910327586|428.1910327586|379.82758620688|417.52600961501|417.52600961501|417.52600961501|417.52600961501|417.52600961501|417.52600961501|398.49013582658|423.03909447921|410.5979758121|416.52935381036|401.195655844|414.4968600841|414.4968600841|414.4968600841|368.874466115|368.874466115|368.874466115|368.874466115|368.874466115|379.94218187296|359.10341093632|346.55132205161|346.55132205161|346.55132205161|363.36037290206|324.91627879503|350.24229946969|331.60290043617|335.96711323712|308.80465571999|330.12053891792|308.40281283788|300.25684464272|300.25684464272|296.27490985428|302.23190061541|295.38199221592|303.40087740576|303.40087740576|303.40087740576|278.67668216415|287.77022115257|266.16063888176|292.87686665834|292.87686665834|292.87686665834|282.89628569888|282.89628569888|282.89628569888|277.06137317971|268.41570337404|271.39013930077|262.21269497659|262.21269497659|277.997386587|275.36762576099|275.36762576099|262.92596891207|273.01666484473|267.64240534539|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|260.44322960779|248.90165964983|251.81261346144|248.90293811488|248.90293811488|247.12119430395|247.03720165539|257.52624564032|240.87233256666|240.87233256666|235.60191766842|235.60191766842|217.1886628334|225.00534864534|217.65302931508|217.65302931508|217.65302931508|221.37658344868|221.37658344868|221.37658344868|221.37658344868|221.37658344868|228.74207837227|213.21372293119|200.29471388557|200.37887301224|189.5337517378|189.5337517378|183.05542040951|188.3887046378|188.3887046378|188.3887046378|183.34667118034|183.34667118034|183.34667118034|183.34667118034|173.42174472948|173.53801519966|173.53801519966|174.53811861935|174.53811861935|174.53811861935|173.96056952851|173.96056952851|164.47839032621|157.67472590347|157.67472590347|157.67472590347|159.20789796084|158.19859095057|159.91770629322|152.6675255069|158.46414389041|153.50292921808|157.56495372512|154.47544482855|155.45481013238|152.6341313844|153.91159764485|149.20854432764|150.36788068774|149.72406719879|147.76033238144|147.76033238144|145.81803614005|147.07553193813|147.07553193813|147.01819484214|147.01819484214|147.01819484214|147.01819484214|147.01819484214|152.37730464656|142.92965448509|143.48494120757|139.76849687564|143.00322993681|137.78264549886|139.21657623407|139.21657623407|139.21657623407|136.68382495761|138.07423247867
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|9672.8302146914|9672.8302146914|9672.8302146914|9672.8302146914|9672.8302146914|9672.8302146914|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|8698.5883225642|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903
00667|14823|/indices/psi-general|INDICES:PT|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|962.50667892412|962.50667892412|962.50667892412|962.50667892412|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|947.10672359841|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974||188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974||188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588||170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588||170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588||170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584
00673|945510|/indices/belex-15|INDICES:SEBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|160.80563246291|160.80563246291|169.78559244746|163.2647964762|163.2647964762|163.2647964762|163.2647964762|161.98672124557|164.34674043827|159.49335756749|160.37542239064|159.14365053549|160.68786087854|144.91005417947|144.91005417947|144.91005417947|146.27627458409|146.27627458409|146.27627458409|146.27627458409|146.27627458409|143.46015180417|143.46015180417|143.46015180417|143.46015180417|144.82732172122|142.82773345288|142.82773345288|138.42713483643|142.78787658741|133.59144173816|129.70168811169|136.57265856404|134.1775886074|134.1775886074|130.98675134465|130.98675134465|127.17283793498|124.81140613098|125.78117902123|124.98999236953|124.98999236953|122.20374693932|122.20374693932|117.53185567619|119.11972156464|119.11972156464|119.11972156464|117.77007648809|118.83843400984|114.7266315356|117.57066594481|112.98896347586|115.67493547765|113.90485404578|114.11825518297|110.12405568334|109.85491115102|109.85491115102|109.85491115102|110.48467379163|109.91859303749|110.07930882838|107.13627534466|110.53979565281|105.25294045382|101.25342997|102.949|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777
00679|25684|/indices/omx-nordic-40|INDICES:SE|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|169.1767595407|171.62411948455|171.62411948455|171.62411948455|171.62411948455|171.62411948455|171.62411948455|171.62411948455|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|145.415|145.415|145.415|145.415|145.415|145.415|145.415|145.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276||147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276|147.87414708276||152.88416104004||152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|152.88416104004|162.63926410081||162.63926410081|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|104.42596541857|106.16818534|106.16818534|106.16818534|106.16818534|106.16818534|106.16818534|106.16818534||106.16818534|106.16818534|106.16818534|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254||835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254||362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751||362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751||362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005||260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005
00689|941336|/indices/adx-general|INDICES:UAE|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|146.45218704399|146.45218704399|146.45218704399|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00690|12522|/indices/dfmgi|INDICES:UAE|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467||12303.255774467|12303.255774467|12303.255774467|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951|10942.841694951||10942.841694951|10942.841694951|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|922.56637393376|922.56637393376|922.56637393376|922.56637393376|905.24896130401|923.87426651699|893.01177942023|893.49426632405|882.40246730996|886.81882505875|847.64896632488|864.46276714587|807.27537927783|832.05394578325|832.05394578325|832.05394578325|800.94523293602|804.52537083624|739.99077532053|802.35806794164|770.8014563199|750.02574323236|750.02574323236|707.91873676932|756.58209726544|708.77520939195|708.77520939195|708.77520939195|706.95832649286|739.65089610051|728.26089569188|728.26089569188|710.60935920913|701.89186227962|701.89186227962|701.89186227962|706.92516948636|706.92516948636|706.92516948636|693.58748220359|700.28217984288|662.14901790191|670.90431926836|670.90431926836|670.90431926836|670.90431926836|655.42322274708|638.7331261605|638.95036928606|597.2168554287|597.2168554287|575.44212540344|575.44212540344|575.44212540344|574.39098989194|600.26856785204|581.64995286096|594.21765629152|594.21765629152|594.21765629152|578.477289251|578.477289251|578.477289251|578.477289251|601.02785434607|586.66053777593|586.66053777593|586.66053777593|586.66053777593|564.80267428125|576.05886449345|576.05886449345|576.05886449345|524.88757482387|528.06653536678|528.06653536678|533.03979666971|450.84986608281|483.40735118513|483.40735118513|483.40735118513|483.40735118513|480.54809004934|480.54809004934|475.15507989256|481.12098004512|480.24693063137|474.54292467675|515.23628659177|514.11551476957|514.11551476957|514.11551476957|514.11551476957|514.11551476957|514.11551476957|517.30730081561|502.98725370269|502.98725370269|502.98725370269|502.05343431486|510.40882680974|481.06846135189|481.06846135189|481.06846135189|481.06846135189|498.88359451191|498.88359451191|498.88359451191|443.5309339544|459.86535123009|459.86535123009|459.86535123009|450.52153460244|450.52153460244|441.51030919183|434.04473966952|434.04473966952|434.04473966952|461.14630820258|448.76051790831|455.99719336705|449.00616734154|447.55608562412|449.70567876863|436.91711481791|436.91711481791|417.51119449766|417.51119449766|417.51119449766|396.92280842467|419.16805722141|419.16805722141|419.16805722141|446.62190576904|414.97584762886|414.97584762886|413.8295398036|413.8295398036|366.65887547389|376.49286921786|345.0770542032|357.20783218417|357.20783218417|357.20783218417|357.18997268554|357.18997268554|341.04816312484|341.04816312484|361.71281632127|351.36852688964|351.36852688964|303.53714377377|303.53714377377|303.53714377377|303.53714377377|266.68641495526|232.54629359288|232.56257297299|214.43034315574|214.43034315574|202.19168072166|202.19168072166|170.59709814517|170.59709814517|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|157.19380909016|166.99827799101|166.99827799101|166.99827799101|166.99827799101|166.99827799101|169.43303064133|163.26488334843|163.26488334843|151.00480336335|149.33966608649|166.6625740313|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|135.63583508767|135.63583508767|137.47664739631|134.10654979984|134.10654979984|134.10654979984|134.10654979984|134.10654979984|134.10654979984|134.26632672864|134.26632672864|134.26632672864|134.26632672864|130.83198706811|139.17260104897|139.17260104897|139.17260104897|139.17260104897|139.10443987343|142.82943144553|142.82943144553|142.82943144553|142.82943144553|142.82943144553|127.33754564265|135.53612589823|129.27039009054|124.57635310553|124.57635310553|122.31235147964|125.88496683852|125.88496683852|125.88496683852|114.40239813746|114.23675484294|114.23675484294|110.21819929658|118.73634466269|114.41820172942|118.94402175728|102.71327071837|105.32101915258|99.869161619761|108.63609444116|108.63609444116|108.63609444116|92.003670828742|105.34932307601|105.34932307601|105.34932307601|105.34932307601|105.34932307601|105.98843332899|105.98843332899|105.98843332899|105.49471804852|105.49471804852|100.43194376341|101.93342308545|100.23149234543
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|89.932704088357|94.95586958965|94.95586958965|94.95586958965|94.95586958965|94.95586958965|94.95586958965|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|104.96652729807|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.28702728106|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|100|100|100|100|100|100|100|100|100|100|100|100
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|95.832148958921|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832|114.44541900832|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|135.85788895756|159.37157046378|159.37157046378|159.37157046378|159.37157046378|159.37157046378|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|98.323|100|100|100|100||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|132.11198455659|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947||100.115|100.115|100|100||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|104.8902525|104.8902525|105.75|105.75|105.75|105.75|100|100|100||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|77.890322260829|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|115.00775517549|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|179.69939341404|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|112.4073662609|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|130.276025985|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|100|100|100|100|100|100|100|100|100|100|100|100
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|96.28077028|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|193.88831416513|193.88831416513|193.88831416513|193.88831416513|193.88831416513|193.88831416513|193.88831416513|193.88831416513|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|250.50832646886|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7043.7948347093|6912.6616433353|6912.6616433353|6252.5770809042|5884.7784290863|6152.4081851399|5874.093628998|5874.093628998|5880.2090464062|5788.8038338694|5788.8038338694|5788.8038338694|5788.8038338694|5411.36137777|5594.1213213381|5410.1753591278|5336.5312281789|5414.7747229252|5188.9515514079|5188.9515514079|5132.6971902033|5114.4386442433|5160.4700369731|5001.8125431058|5001.8125431058|5300.4954624127|5273.6525708272|5273.6525708272|5273.6525708272|5273.6525708272|5068.5291943326|5194.8151506448|5009.0785191545|5009.0785191545|4944.1616763441|4944.1616763441|4724.7445399107|5053.797280868|4929.4758987027|5001.4467169598|4821.1362222477|4786.7197075504|4819.3952070542|4768.4679691438|4768.4679691438|4549.0664922238|4549.0664922238|4223.4393206052|4347.7860002112|4347.7860002112|4347.7860002112|4261.3655077147|4261.3655077147|4192.4005191743|4192.4005191743|4148.5092908769|4148.5092908769|4148.5092908769|4210.2312814631|4090.2241061876|4017.2704743729|4088.7416789205|3909.0429734318|3909.0429734318|3708.2768640141|3820.7600395793|3740.8187430405|3804.6609538461|3804.6609538461|3804.6609538461|3624.5567299356|3525.7990972224|3525.7990972224|3423.7707294838|3590.3259503191|3525.249838304|3550.7441815273|3437.3128572385|3382.7824048719|3382.7824048719|3382.7824048719|3497.1388451069|3329.9107283302|3267.1167445009|3317.7792333948|3307.4599583248|3307.4599583248|3324.0803601255|3273.3757694566|3273.3757694566|3165.9549190531|3217.1396102522|3217.1396102522|3226.1405423654|3119.0329508338|3140.4192056241|3050.520370311|3116.0509211835|3084.8018781578|3090.7051249464|2985.9288805287|3001.8989831189|2994.8311815305|2994.8311815305|2994.8311815305|2983.048141372|2983.048141372|2927.8292811299|2931.6697685267|2902.7582958995|2919.6044133646|2919.6044133646|2919.6044133646|2903.4322954788|2967.1973668934|2843.913707666|2843.913707666|2843.913707666|2776.5273879603|2776.5273879603|2776.5273879603|2741.5452703111|2778.3303643349|2700.8694291081|2700.8694291081|2559.5078126172|2649.4294480852|2649.4294480852|2649.4294480852|2572.5862954404|2572.5862954404|2572.5862954404|2678.7728512645|2507.4629804408|2507.4629804408|2507.4629804408|2507.4629804408|2488.9452279449|2550.044289112|2441.4954034736|2510.6125674557|2490.0201012186|2520.5694023754|2385.0508150635|2300.0634698524|2374.7248181346|2264.4030991443|2264.4030991443|2264.4030991443|2264.4030991443|2180.0776939426|2229.7110621868|2184.2566806623|2225.1776985384|2225.1776985384|2225.1776985384|2225.1776985384|2225.1776985384|2201.7946394672|2206.6934990351|2174.446458062|2174.446458062|2255.5562612153|2216.5015047025|2216.5015047025|2201.3780375843|2201.3780375843|2201.3780375843|2226.1551443408|2226.1551443408|2226.1551443408|2226.1551443408|2226.1551443408|2258.1760811718|2165.7837465442|2165.7837465442|2165.7837465442|2180.5899523205|2096.5799920395|2182.5506626409|2126.7863251943|2084.5124134495|2084.5124134495|2012.7770397528|2134.3722254358|2134.3722254358|2134.3722254358|2134.3722254358|2109.7097188228|2037.973066869|2037.973066869|1994.7469015132|2030.6281000409|2022.6386772657|2087.5833967383|2087.5833967383|2087.5833967383|2087.5833967383|2087.5833967383|2119.8690016331|2116.2290876025|2116.2290876025|2116.2290876025|2116.2290876025|2116.2290876025|2116.2290876025|2063.8486098836|2119.5721620232|2094.0664328708|2094.0664328708|2094.0664328708|2094.0664328708|2085.1005007177|2085.1005007177|2055.6836674367|2055.6836674367|2112.5319008897|2101.9381327009|2101.9381327009|2022.2415915768|1967.1802172947|1969.5436696984|1892.7728047382|1892.7728047382|1818.8195998099|1774.1465887063|1816.3587664383|1770.2611656839|1770.2611656839|1697.799100092|1730.5938536181|1642.7245190918|1567.2459539496|1567.2459539496|1567.2459539496|1567.2459539496|1527.3961874198|1584.3701375667|1410.5231583056|1318.517039303|1318.517039303|1318.517039303|1352.1864827228|1333.8987311192|1310.3259669733|1310.3259669733|1310.3259669733|1278.0800083623|1278.0800083623|1278.0800083623|1278.0800083623|1270.3941239127
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|415.1376735156|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|644.09698917736|661.58261776489|650.23599957235|650.23599957235|650.23599957235|650.23599957235|650.23599957235|650.23599957235|646.23579997053|646.23579997053|646.23579997053|640.878059394|640.878059394|640.878059394|640.878059394|640.878059394|646.34614780442|596.33730168511|635.09728924791|635.09728924791|635.09728924791|618.98510691492|618.98510691492|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|257.14315318756|257.14315318756|257.14315318756|263.33144207636|258.97547459369|260.50725726642|257.37754630337|258.33597276232|246.23593873298|244.8062701155|252.45307371843|250.2707131002|250.2707131002|249.42019025144|249.42019025144|240.51627765274|245.25709734441|245.25709734441|245.25709734441|240.70063433642|242.80820959571|237.68840142893|234.8838878085|236.41824220038|232.82803391737|232.82803391737|232.82803391737|219.35316876042|236.04890802503|236.04890802503|236.04890802503|230.67419918404|230.67419918404|236.8707376818|234.4535218713|234.4535218713|226.20604931334|226.20604931334|215.13314627459|212.20053488251|213.29902486054
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|322.13544210423|322.13544210423
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|12847.202630155|12224.487249657|12373.088036981|12060.010172893|12081.878372748|11507.537191519|11587.724243282|11587.724243282|11791.241064048|11650.618103538|11650.618103538|11650.618103538|11774.485693029|11112.093782645|10667.268678742|10731.982533418|10327.356697991|10327.356697991|10327.356697991|10327.356697991|9832.8620647545|9698.3460056561|10097.815590413|9950.449434291|9950.449434291|10604.650312041|10440.21689593|10440.21689593|10440.21689593|10440.21689593|10184.782549586|10184.782549586|10068.192876081|9990.6653132504|10760.585183101|10590.501725392|10590.501725392|9821.0244590268|9303.1197808281|9492.3013466671|9247.4294157384|9247.4294157384|8684.5001180842|8684.5001180842|8279.3106546458|8626.7980813631|8083.4299220059|7977.8037996979|8468.1072069821|8368.6872030104|8368.6872030104|8001.7279588189|8001.7279588189|7720.5456849723|7720.5456849723|7720.5456849723|7720.5456849723|12917.523900703|12640.445338875|12640.445338875|11766.215525342|12269.510860854|11562.792955419|11966.791848215|11264.983383427|11498.283556795|10983.487497774|11416.990632074|11416.990632074|11416.990632074|10699.483283109|10179.707422134|10179.707422134|10169.029940697|10559.192088362|10287.900161113|10404.534998446|10404.534998446|10404.534998446|10153.143173471|10153.143173471|9614.2636934525|9928.8083417182|9326.5027914465|9548.2122806021|9394.0558245217|9649.5766132403|9649.5766132403|9649.5766132403|9466.8660975575|9466.8660975575|9735.4676500216|9579.4189158818|9579.4189158818|9384.6866675306|9384.6866675306|8994.0740323075|8644.6569965086|8726.1593246004|8723.7166839289|8723.7166839289|8723.7166839289|8469.0522818147|8186.5349603336|8186.5349603336|8144.4282661973|8017.8267813203|8119.8116152073|7767.3301720019|7767.3301720019|7712.1880276045|7712.1880276045|7888.0118108687|7474.9462794655|7474.9462794655|7575.2424900335|7431.5898580769|7431.5898580769|7085.0595933654|7149.0435329856|6904.0865424592|7012.1436765143|6750.0396373942|7049.3552618107|6640.0618494129|6977.5667532685|6894.9650717094|6967.9191855825|6852.3205381047|6906.7456941747|6906.7456941747|6906.7456941747|6799.3834298179|6715.3077764567|6873.8180199978|6840.5728360148|6840.5728360148|6805.8629350461|6805.8629350461|6805.8629350461|6770.7902415946|6852.7491210828|6643.865974834|6643.865974834|6496.5247925392|6613.9219063774|6613.9219063774|6613.9219063774|6613.9219063774|6613.9219063774|6624.0567131485|6361.8834943465|6456.7329006571|6218.082879733|6269.3030859452|6215.9084325099|6227.4291764864|6150.9118332804|6176.1103635637|6176.1103635637|6176.1103635637|6099.5006355808|6099.5006355808|6099.5006355808|6044.3759271255|6169.5562228878|6074.4306390799|6074.4306390799|6074.4306390799|6059.584656671|6081.6000488478|5999.7632777395|5999.7632777395|6118.8982262037|6112.2969455025|6112.2969455025|5673.771171646|5859.7599525396|5832.1737706046|5753.9772201824|5753.9772201824|5713.1850787203|5713.1850787203|5713.1850787203|5969.8279837413|5969.8279837413|5969.8279837413|5914.0584129076|5914.0584129076|5833.4978081767|5833.4978081767|5833.4978081767|5732.209663424|5846.1511493243|5419.6265405806|5769.1198192296|5769.1198192296|5769.1198192296|5769.1198192296|5769.1198192296|5678.5469946647|5733.3000097578|5733.3000097578|5733.3000097578|5733.3000097578|5733.3000097578|5733.3000097578|5610.706081869|5445.4370668889|5458.0451511882|5196.8513998326|5196.8513998326|5196.8513998326|5127.9825936005|5223.7336310578|5043.1875179164|5136.1518667038|4801.5779174181|4837.8131378203|4732.4683914272|4714.6939950658|4757.9917197152|4546.315280266|4546.315280266|4546.315280266|4546.315280266|4771.8320635913|4579.1857203368|4579.1857203368|4577.6293263658|4577.6293263658|4384.3244608854|4384.3244608854|4384.3244608854|4384.3244608854|4180.9624474418|4180.9624474418|4503.1638186674|4334.0075057192|4334.0075057192|4334.0075057192|4049.5281529729|4275.9391299011|4275.9391299011|4306.3419037416|4306.3419037416|4306.3419037416|4366.069737754|4222.8313000561|4222.8313000561|4222.8313000561|4222.8313000561
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|297.6055474938|297.6055474938|297.6055474938|297.6055474938|297.6055474938|297.6055474938|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|375.19632300319|375.72233427117|361.44524701411|361.44524701411|349.81731931991|359.21436716495|359.21436716495|359.21436716495|359.21436716495|359.21436716495|354.30721227494|353.49064887604|362.13851665373|344.20214298289|344.20214298289|329.76187066641|339.69453898637|330.83800557707|330.40847456014|330.40847456014|330.40847456014|340.71159313659|307.62359884484|320.58818504819|285.78525651036|324.76704491103|324.76704491103|324.76704491103|324.76704491103|324.76704491103|332.87590188085|332.87590188085|332.87590188085|325.0487284986|325.0487284986|316.8455960177|319.25276184199|319.25276184199
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|457.40396536141|434.72852547275|434.72852547275|434.72852547275|434.72852547275|435.25518424569|432.10084805489|432.10084805489|432.10084805489|444.69459910144|419.21867992255|423.6928767005|406.3654537525|427.53259240234|415.6895958175|426.84738650062|383.32814248437|402.38932480016|393.83907840792|393.83907840792|393.83907840792|402.82200921338|379.6482783056|372.14946655453|372.14946655453|372.14946655453|372.14946655453|372.14946655453|371.48450928291|371.48450928291|371.48450928291|369.95658857211|369.95658857211|366.51138158521|356.27904734545|356.27904734545
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7593.0365768713|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7288.3398217756|7073.4484576327|7073.4484576327|7061.9374995085|6892.5193733125|7047.4217023297|7017.7366761894|7017.7366761894|6967.9160762443|6967.9160762443|6691.1693134404|6458.9693647767|6608.9935176268|6350.9542465879|6350.9542465879|6046.2245302627|6326.5541444011|6257.162215432|6331.3017590302|6153.7058093718|6291.1035100308|6211.5950928424|6218.4976252064|6177.3564313735|6120.254457287|6208.2879808555|6035.9026025273|6035.9026025273|6035.9026025273|6009.7601458927|6009.7601458927|6009.7601458927|5985.0419227517|5985.0419227517|5985.0419227517|5872.121035244|6086.0455358284|6021.4951082677|6021.4951082677|6021.4951082677|6021.4951082677|5786.560742137|5786.560742137
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|356.90213532589|356.90213532589|356.90213532589|356.90213532589|356.90213532589|356.90213532589|356.90213532589|352.45764442963|352.45764442963|347.21470242304|347.21470242304|338.31696621168|333.31064039297|345.353103098|336.81484673331|336.81484673331|325.13910159503|336.30440793859|330.12447771576|333.47254203782|325.18678281177|335.51736240007|332.75549181798|334.15560379789|322.70911160912|327.02916690392|320.2306697844|322.14744709461|322.14744709461|323.84439170715|318.76016704282|325.69419648601|325.69419648601|325.69419648601|325.69419648601|325.55420817649|320.66092249916|328.32064310274|324.99915177164|324.99915177164|324.99915177164|324.99915177164|315.04071477752|315.04071477752
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|229.67844962264|229.67844962264|229.67844962264|229.67844962264|229.73588359354|218.70235003431|225.23877941287|223.26732889869|224.23602854199|224.23602854199|224.23602854199|217.01380897917|220.14202718547|218.57701575268|219.15338916619|210.41890060219|214.15156233367|210.89949216449|210.89949216449|210.89949216449|208.26494066508|213.53279471059|212.76895416514|212.76895416514|212.76895416514|212.76895416514|212.76895416514|197.96696424829|216.35970256319|216.35970256319|216.35970256319|216.35970256319|216.35970256319|227.78062300043|225.63260064232|225.63260064232|220.2647487161|220.2647487161|220.2647487161|220.2647487161|223.78943227443
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|360.08680854706|361.17756479274|361.17756479274|361.17756479274|361.17756479274|357.85665503402|350.788271366|351.10426520468|344.02424621753|344.02424621753|344.02424621753|344.02424621753|338.2336855214|335.4128633407|338.38387375225|328.91123031906|328.91123031906|328.91123031906|328.91123031906|328.91123031906|326.08084855361|326.08084855361|320.38756158426|334.45472741953|334.45472741953|334.45472741953|326.01104144607|332.94971347489|316.54628498687|305.47289262907|318.87854673375|313.87537328361|313.87537328361|313.87537328361|310.30684457105|314.4640594368|314.4640594368|314.4640594368|298.52010085038|310.40552853811|310.40552853811|310.40552853811|309.52955988364|309.52955988364|295.03170204514|295.03170204514|295.03170204514|295.03170204514|288.98894324195|288.98894324195|258.99243896143|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|262.41374310676|273.39321460531|273.39321460531|273.39321460531|273.39321460531
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|183.03169124824|183.03169124824|183.03169124824|179.98278290581|186.77388122724|184.71248984062|186.81225963896|181.99840190848|186.07150720111|186.07150720111|186.07150720111|185.33387836522|185.33387836522|186.32325484846|182.30703095649|182.30703095649|182.30703095649|182.30703095649|182.29244756069|182.29244756069|178.48710253465|182.82180759267|182.82180759267|182.82180759267|185.92489407478|183.42119476622|183.42119476622|176.5464750286|176.5464750286|176.5464750286|175.59300501139|178.23805778898|178.23805778898|178.23805778898|180.56920624156|178.61338962516|178.61338962516|176.05877677417|176.05877677417
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937
01012|13778|/indices/cxptx|INDICES:DE|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|215.99892608255|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|227.91668979176|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554
01013|13764|/indices/cxpax|INDICES:DE|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|6627.8731571307|7340.4877033743|7340.4877033743|7340.4877033743|7340.4877033743|7340.4877033743|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318
01014|13781|/indices/cxpyx|INDICES:DE|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|159.17406628622|159.17406628622|159.17406628622|159.17406628622|159.17406628622|159.17406628622|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527
01015|13776|/indices/cxprx|INDICES:DE|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976
01016|13765|/indices/cxpbx|INDICES:DE|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|148.99046321224|148.99046321224|148.99046321224
01017|13771|/indices/cxpix|INDICES:DE|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631
01018|13775|/indices/cxppx|INDICES:DE|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035
01019|13773|/indices/cxpnx|INDICES:DE|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|347.82830714749|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881
01020|13777|/indices/cxpsx|INDICES:DE|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285
01021|13770|/indices/cxphx|INDICES:DE|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009
01022|13766|/indices/cxpcx|INDICES:DE|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904
01023|13780|/indices/cxpvx|INDICES:DE|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855
01024|13779|/indices/cxpux|INDICES:DE|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|316.37457176865|316.37457176865|316.37457176865|316.37457176865|316.37457176865|316.37457176865|316.37457176865|316.37457176865|316.37457176865|316.37457176865|316.37457176865|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054
01026|19636|/indices/cac-consumer-service|INDICES:FR|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|669.12882271421|649.29292388939|652.92317675213|651.60042788353|647.3795134558|669.63136367057|666.85723756231|666.85723756231|666.85723756231|657.94212181176|664.91710221399|664.51839117928|655.76394254629|659.86168360145|657.72408034035|657.72408034035|651.39254480484|651.57498580087|648.84981657127|652.54977378865|644.16913336359|653.56743305086|640.4384449298|648.50585780084|643.69104875615|654.70315583733|637.10628037342|643.66522905751|636.76272116014|627.16706506465|628.4365068084|618.10792340825|618.10792340825|618.10792340825|618.10792340825|624.23793997884|618.72509934369|617.57640722625|617.57640722625|617.57640722625|617.00259481307|617.00259481307|610.79689832608|618.58488199034|598.03057125626|606.41117367647|600.79375209439|602.69827865494|589.93792141474|590.29209667274|584.90512051282|587.35438831208|586.36928790839|583.82381607032|583.82381607032|571.37917758258|585.99386456482|568.44042426356|574.69889523265|574.69889523265|574.69889523265|576.90266340686|571.34914967205|571.34914967205|573.30986942548|565.47799913743|565.47799913743|536.86828806637|550.3011388661|550.3011388661|550.3011388661|548.25614345102|548.25614345102|548.25614345102|548.25614345102|550.28670137911|540.75853597523|541.35402540317|535.56987079855|527.54589769461|537.56613036461|529.26722034953|529.26722034953|529.26722034953|529.26722034953|538.64503032753|538.64503032753|538.64503032753|515.30678599004|518.1826999749|518.1826999749|518.1826999749|508.63061698787|509.11427554964|484.54770681416|488.45042571563|488.45042571563|492.1117370392|492.1117370392|492.22987220853|470.82611693277|479.83746451639|479.83746451639|479.83746451639|479.83746451639|472.13691148999|480.16527488608|480.16527488608|480.16527488608|451.36375375874|461.34730953712|459.73364444512|451.77783674012|455.89456465899|446.539560859|446.539560859|439.00189826578|439.00189826578|422.31618576615|422.31618576615|439.68369158371|430.18520231656|430.18520231656|423.67334303413|426.46240717707|416.80503452707|423.78907854144|423.78907854144|423.78907854144|423.25154907411|423.25154907411|391.62761885183|398.22622744052|386.00529965349|401.78751317084|386.07057986455|396.03481583086|374.8554811461|356.61464219769|362.5053542035|359.49280450177|359.49280450177|381.40449260174|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|338.05944424554|361.47198469418|361.47198469418|361.47198469418|361.47198469418|361.47198469418|342.25115957258|366.44770128868|366.38175257321|366.38175257321|357.27133356725|357.27133356725|317.08690952335|317.64278439605|317.64278439605|317.64278439605|317.64278439605|317.64278439605|317.64278439605|317.64278439605|285.49850744304|285.49850744304|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|280.44247154053|280.44247154053|270.47284256364|270.47284256364|270.47284256364|270.47284256364|277.59595476285|277.59595476285|277.59595476285|283.48681068897|283.00570099727|283.00570099727|300.74355592578|280.23589325721|280.23589325721|278.79729919337|278.79729919337|278.79729919337|278.79729919337|278.79729919337|278.79729919337|287.25997814966|268.45472468545|268.45472468545|268.45472468545|284.89003054775|284.89003054775|284.89003054775|251.88770361952|257.90197774042|250.70182142898|259.90775407844|243.18171567436|260.0901781563|236.26519581075|267.11723664301|267.11723664301|267.11723664301|267.11723664301|267.11723664301|270.31779938777|270.31779938777|270.31779938777|256.22054500177|256.22054500177|256.22054500177|256.22054500177|256.22054500177
01027|14802|/indices/cac-oil---gas|INDICES:FR|1102.9142971199|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1199.9676833492|1193.5464036973|1209.3526427379|1166.9570916001|1166.9570916001|1256.0215819781|1253.2393905312|1253.2393905312|1253.2393905312|1253.2393905312|1287.089853683|1271.224966106|1278.1911076427|1202.267890366|1139.2664553833|1139.2664553833|1117.2126771367|1149.8807903917|1135.2026205085|1154.048228073|1154.048228073|1154.048228073|1090.5354438246|1101.2617331051|1058.1119286545|1094.6966921047|1047.506523233|1029.6624725831|1044.6214517725|1028.5351618413|1028.5351618413|998.31613251024|998.31613251024|998.31613251024|998.31613251024|1010.5334823114|999.98365475374|999.98365475374|981.84890546971|981.84890546971|948.08750926479|966.65699004353|929.60301390911|943.25186844552|904.18215742326|917.26231807907|905.82178888544|912.06028120891|912.06028120891|912.06028120891|886.64892307362|886.64892307362|885.96672869253|885.96672869253|885.38237632416|885.38237632416|868.13258192138|868.13258192138|868.13258192138|868.13258192138|868.13258192138|869.28003156304|857.57414449074|874.9953009323|865.21833376081|865.36544588661|833.19575768249|850.01760610735|846.96851943738|846.96851943738|846.02097594432|823.36205226596|823.36205226596|808.85920669001|790.59642917604|790.59642917604|778.73627569717|807.13951523841|786.39443017052|801.94412678895|801.94412678895|801.94412678895|781.07383394592|764.619228156|764.619228156|743.10630074931|777.23467534365|739.2378498608|752.18291787747|752.18291787747|752.18291787747|748.23225158908|734.994991787|740.7431586985|712.52023229721|712.52023229721|712.52023229721|712.52023229721|715.92085636494|698.62295207165|698.62295207165|675.38302227516|675.38302227516|645.87308119534|664.0617320358|642.72953864807|642.72953864807|642.72953864807|642.69740377789|655.92746065939|645.45177829762|645.45177829762|638.87140284828|638.87140284828|627.58738172486|627.58738172486|627.58738172486|627.58738172486|627.58738172486|627.58738172486|619.61908035154|641.66010495681|609.07461315312|609.07461315312|609.07461315312|605.01496275305|613.08313683378|613.08313683378|613.08313683378|584.69613927212|602.41931553516|559.8900661132|573.18802837142|573.18802837142|573.18802837142|592.58327909624|571.59433511096|571.59433511096|570.34527895006|570.34527895006|549.26979684512|549.26979684512|529.18714470361|538.24034734597|538.24034734597|538.24034734597|556.81571975707|543.31435796172|543.31435796172|519.30184084122|519.30184084122|519.30184084122|514.5270300028|536.20583178173|521.59592978836|536.77042983994|536.77042983994|536.77042983994|536.77042983994|536.77042983994|522.31281122522|522.31281122522|517.59749801827|517.59749801827|493.31176007003|498.96503390416|483.24507172108|519.62394404357|519.62394404357|519.62394404357|519.62394404357|519.62394404357|519.62394404357|519.62394404357|554.90479063194|532.86547460239|532.86547460239|532.86547460239|532.86547460239|540.25070169455|501.48584581319|509.58312161567|509.58312161567|509.58312161567|509.58312161567|509.58312161567|509.58312161567|506.71007548765|506.71007548765|506.71007548765|495.13384616433|495.13384616433|495.01009364092|511.21034962039|511.21034962039|511.21034962039|518.7582826327|496.12031276139|496.12031276139|491.57326010542|491.57326010542|508.34876949888|493.21687575085|493.21687575085|493.21687575085|493.21687575085|442.52557153187|452.65138296888|448.65387692548|452.14443194005|450.03377354214|450.03377354214|450.03377354214|450.03377354214|438.75342303589|438.75342303589|438.75342303589|466.27284643233|400.02131606555|461.69979116763|461.69979116763|461.69979116763|461.69979116763|461.69979116763|440.38094940685|451.0020476285|451.0020476285|451.0020476285|441.0432901372|441.0432901372|441.0432901372|441.0432901372
01028|19637|/indices/cac-financials|INDICES:FR|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|747.00536783193|751.17438567241|733.43264987201|753.5525016665|712.53877006175|712.53877006175|712.53877006175|712.53877006175|695.3768689364|721.58482996056|720.29550101375|722.2383221002|688.4951736401|681.53668409548|681.53668409548|677.828959686|681.92048258149|681.92048258149|680.35566455302|693.30663244713|669.93915473014|669.93915473014|663.12225791874|663.12225791874|672.19691628863|668.55995015977|668.55995015977|676.5568521522|665.30651891731|665.30651891731|643.8844821947|643.8844821947|643.8844821947|643.8844821947|646.82754753598|645.60090581494|640.69319593408|640.69319593408|639.42074864428|645.60565077874|645.60565077874|645.60565077874|663.74582415284|652.40699065525|652.40699065525|652.40699065525|652.40699065525|637.17842626746|637.17842626746|645.88495546715|645.38155785203|645.38155785203|653.04834542735|652.44809318162|652.44809318162|636.00730436381|625.97295784949|630.32852797781|625.43140011491|625.43140011491|607.15600438299|611.20216270006|609.84221456159|620.87516626614|612.27273434854|618.00784717028|586.41753458233|600.41316546942|600.41316546942|600.41316546942|584.51437448347|584.51437448347|584.51437448347|584.51437448347|584.51437448347|583.29528733295|587.11742174853|576.01756330367|563.60142393439|566.87227697252|560.13940136808|560.13940136808|560.13940136808|560.13940136808|560.13940136808|560.13940136808|563.36749712662|540.14659500725|539.29450968196|539.29450968196|539.29450968196|539.29450968196|535.68399952516|530.14924144448|539.55366176911|536.61302240632|536.61302240632|519.5358780934|509.03948393466|519.07316827747|507.08070949784|507.08070949784|502.01537437044|502.12081974259|482.38175819716|493.63667437286|493.63667437286|493.63667437286|465.77846441613|471.44523615471|471.44523615471|476.08708523576|459.62337591064|459.62337591064|459.62337591064|461.8912620071|459.80375296862|470.76311836414|470.76311836414|470.76311836414|454.13715704473|454.13715704473|440.32845664436|440.32845664436|423.54750451546|434.94301141452|434.94301141452|434.94301141452|427.19791324735|428.91356751742|403.19762311513|403.19762311513|403.19762311513|411.42194785271|398.43688961999|409.91871276453|399.57764335451|389.00071394242|391.67191641235|377.93036822374|377.93036822374|396.76479294483|371.47131135469|371.47131135469|371.47131135469|371.47131135469|364.16970869534|364.16970869534|363.84225066974|363.84225066974|363.84225066974|347.7584235792|359.65211915982|359.65211915982|358.68009609939|358.68009609939|358.68009609939|359.64754800352|324.94651018126|312.71016155944|313.02318474419|308.68005635132|308.68005635132|249.05604030283|274.5387247325|274.5387247325|274.5387247325|274.5387247325|274.5387247325|274.5387247325|274.5387247325|259.80271475178|259.80271475178|232.11800079675|239.28704053106|239.28704053106|239.28704053106|239.28704053106|239.28704053106|236.32120935367|236.32120935367|236.32120935367|236.32120935367|236.32120935367|236.32120935367|234.03700815409|236.85079560588|236.78923040598|236.78923040598|224.80488213914|224.80488213914|224.80488213914|228.45328103731|221.94798557996|224.22612298953|206.66573544847|212.64313394363|212.64313394363|208.40419266483|208.40419266483|207.2230214426|204.18877622786|204.18877622786|201.9591472423|206.76011716282|200.45383937605|200.45383937605|200.45383937605|200.45383937605|200.45383937605|200.45383937605|192.1694158584|197.57913250642|188.95521642862|192.97882492838|192.97882492838|199.76897229674|167.54644080175|197.2225122147|197.2225122147|197.2225122147|197.2225122147|197.2225122147|193.67439725695|193.67439725695|191.54252891018|195.99153679544|195.99153679544|195.99153679544|195.99153679544|195.99153679544
01029|14819|/indices/cac-health-care|INDICES:FR|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|554.85702971615|556.44289195823|554.1266425922|554.5869497605|533.79047293495|544.91769220988|544.91769220988|544.91769220988|544.91769220988|538.48282248123|545.54213774363|545.54213774363|545.54213774363|549.22192463871|545.7346800333|545.7346800333|530.44203613162|530.44203613162|530.44203613162|531.60092615063|512.20870459468|502.62367118517|509.53293782204|502.90465447605|502.90465447605|502.90465447605|501.4004531167|495.22988870345|505.11498903894|499.73781020118|499.73781020118|485.2058936853|485.2058936853|485.2058936853|486.70494491564|476.56367001767|476.13990550177|487.2641459539|484.39170315419|484.39170315419|462.96122791405|467.96849076524|458.08754247408|460.93612774353|453.48982481999|456.04366936845|456.04366936845|456.04366936845|453.22010809502|455.03113200038|439.36767440774|441.68652868333|441.68652868333|441.68652868333|441.68652868333|441.68652868333|437.92475503756|450.39622655075|445.81767898755|445.81767898755|445.81767898755|444.20964009042|447.98616344829|447.98616344829|449.87564114108|449.87564114108|449.87564114108|459.90619525969|456.56867822189|456.56867822189|456.56867822189|456.56867822189|455.6573634949|455.6573634949|455.6573634949|455.6573634949|457.45975492932|457.45975492932|457.45975492932|449.95008796125|454.75227195308|454.75227195308|454.75227195308|449.45766070991|449.45766070991|433.08697312576|434.93981674509|426.24860763541|439.3953154744|439.3953154744|439.3953154744|443.36789178479|442.96479382241|442.96479382241|435.58168427397|435.58168427397|423.44161322287|417.75595467968|427.13149090505|413.66664171715|413.66664171715|399.19579417819|403.65211351136|395.23750698759|397.16774221476|394.62634853022|394.62634853022|394.62634853022|399.40321093298|384.84454191243|384.84454191243|382.70141399407|382.96566029967|382.96566029967|382.96566029967|382.96566029967|387.7779850947|374.20554980333|381.24718531612|374.56494666757|368.50669657586|375.75884223092|373.94892941256|373.94892941256|373.94892941256|372.60011698906|380.05683203356|380.05683203356|380.05683203356|358.95393046172|354.14464616677|357.1410596573|354.21524176036|354.21524176036|354.21524176036|346.00793357594|353.87456515943|353.87456515943|353.6800411368|354.17943413894|334.32077981777|334.32077981777|301.84797469958|292.0751404985|292.0751404985|287.12510371053|294.23982262152|294.23982262152|294.23982262152|294.23982262152|294.23982262152|294.23982262152|288.69684323148|295.71413976818|295.71413976818|300.29971643819|300.29971643819|300.29971643819|300.29971643819|300.29971643819|295.31480257079|295.31480257079|295.31480257079|295.31480257079|284.96212844441|283.38368133935|284.03411947294|273.29367793028|273.29367793028|273.29367793028|273.29367793028|273.29367793028|273.29367793028|269.25750788705|282.314556107|268.08971578733|268.08971578733|268.08971578733|268.08971578733|269.91433670344|258.75674582353|260.62543015776|260.62543015776|260.62543015776|260.62543015776|260.62543015776|258.44159864918|258.44159864918|258.44159864918|258.44159864918|252.00046671982|252.00046671982|252.00046671982|252.30070455824|252.30070455824|252.30070455824|249.18588104518|254.74961258401|247.00118539808|256.67527657208|256.67527657208|256.67527657208|252.56602730778|255.7760163125|255.7760163125|255.7760163125|234.71288225861|237.82843475389|237.82843475389|236.64285405507|239.04284421095|238.63954338263|238.63954338263|236.95244199563|236.95244199563|236.95244199563|236.95244199563|237.90883551439|211.58172186298|235.64063020713|235.64063020713|235.64063020713|234.36101904316|234.36101904316|225.81831228925|225.81831228925|225.81831228925|225.81831228925|225.81831228925|225.81831228925|222.37593284875|222.37593284875
01030|14805|/indices/cac-industrials|INDICES:FR|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|670.54814167961|682.82534131648|660.1236876966|671.92264942042|631.13848079166|663.95093605132|663.95093605132|663.95093605132|663.95093605132|647.3591217606|660.84026312842|655.91434638705|646.31017715453|669.36304026113|655.36445549182|655.36445549182|655.36445549182|655.36445549182|633.41044931844|645.78366432695|643.04429562757|649.09385031249|637.04728613174|644.73902267222|621.71085268863|629.02643007035|605.52013830148|594.14814284738|606.57071100885|590.30198821368|590.30198821368|576.90058756455|576.90058756455|576.90058756455|576.90058756455|582.85739009128|572.45586698811|566.22176535159|566.22176535159|566.22176535159|573.09895278501|567.5314690734|576.62484284507|564.47176572892|573.48115466877|558.19770159899|553.24614856929|566.33992769766|549.95137667281|549.95137667281|539.62299259455|539.62299259455|533.75172363457|534.39834563279|534.39834563279|534.39834563279|555.62314996131|544.05650858872|544.05650858872|535.19370090178|535.19370090178|512.53945690651|519.09037747019|519.09037747019|523.17111214492|517.92966394579|519.38914745012|498.31538962297|501.02090249645|501.02090249645|501.02090249645|510.46449566627|507.21325867815|507.21325867815|507.21325867815|507.21325867815|489.47469570577|492.36487753691|482.21898998757|479.05245327145|480.62409405902|472.93418422355|472.93418422355|472.93418422355|463.93386719987|472.51473478354|466.40483149101|474.9201497765|451.29057525609|454.80622739384|454.80622739384|454.80622739384|438.76497973474|445.69554546675|433.06309498601|439.31899751056|439.31899751056|439.31899751056|445.08732929826|426.76216205943|426.76216205943|423.79559290907|423.79559290907|423.79559290907|426.29367383776|406.8114724234|416.5163022662|416.5163022662|416.5163022662|371.84307521042|395.56511516699|388.52122535137|375.48077793373|381.14458648895|370.74879040597|370.74879040597|364.33288824399|364.33288824399|344.881567819|344.881567819|329.22997481624|331.59090203875|315.44635746376|334.64138744776|331.45937742449|324.67687745446|338.03254323779|333.00089964417|333.00089964417|329.5146348079|329.5146348079|293.14683807617|302.57195445752|302.57195445752|302.59313597704|287.89878213678|275.13262818882|278.82143578424|273.22577197421|273.22577197421|266.68921921134|266.68921921134|280.49519259065|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|252.03348432533|273.07382233635|273.07382233635|273.07382233635|273.07382233635|273.07382233635|270.62198713293|292.93800430054|288.35886551615|288.35886551615|275.7594177205|275.7594177205|245.26555168011|245.26555168011|245.26555168011|245.7816932359|245.7816932359|245.7816932359|245.7816932359|245.7816932359|238.3083435812|238.3083435812|253.47636953412|249.04095021086|249.04095021086|249.04095021086|249.04095021086|251.87708620149|245.09529927067|245.09529927067|245.09529927067|245.09529927067|245.09529927067|245.09529927067|235.01097819627|235.01097819627|235.01097819627|235.01097819627|229.67561369025|229.67561369025|229.67561369025|232.7903485539|232.7903485539|232.7903485539|242.75292874979|234.10960223526|234.10960223526|230.55445257653|230.55445257653|230.34023615691|230.31720443646|230.31720443646|230.31720443646|230.90138494036|222.6864806685|222.6864806685|222.6864806685|223.14168971552|223.14168971552|223.21981665135|217.14623641872|217.14623641872|209.58038453693|218.31972305065|217.09746432649|220.04385149805|215.87318162898|218.33601184256|218.33601184256|218.33601184256|218.33601184256|218.33601184256|223.73473089916|223.73473089916|223.73473089916|214.53956513737|214.6382987548|214.6382987548|215.80363840217|215.80363840217
01032|14804|/indices/cac-basic-materials|INDICES:FR|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|469.93815614748|454.18695263026|460.23909675256|453.63418304739|451.27401992319|464.02066766392|459.1627260226|459.1627260226|459.1627260226|450.25223430569|456.4462093668|455.59424812281|462.52753588574|456.05609982916|449.47577449062|449.47577449062|447.15059141526|453.07683643584|446.22724817633|451.4962089346|436.31674922893|437.19551220846|430.07772584572|433.30585446146|431.07718541287|441.11249466653|434.27269964709|431.46386985434|432.0904009357|422.08281733665|422.08281733665|411.29856886111|411.29856886111|411.29856886111|411.29856886111|414.39826790504|414.39826790504|414.39826790504|414.39826790504|414.39826790504|413.26179796065|413.26179796065|410.1894787647|412.4828835975|392.04182294894|395.97384321204|392.69873575583|393.73425685135|384.39349492468|382.20726934404|388.81716108244|385.59359859816|385.59359859816|386.90132507692|382.72200082788|382.72200082788|387.39397213179|377.94533866516|377.94533866516|377.94533866516|377.94533866516|361.28296817302|370.14422081943|370.14422081943|372.95631140745|369.24539518583|371.03377799577|353.75294655648|358.79764139449|358.79764139449|358.79764139449|347.9384813903|347.9384813903|347.9384813903|347.9384813903|347.9384813903|346.52466077434|349.38613320529|346.39329513532|344.25204740049|347.42402878328|346.00885257625|346.00885257625|346.00885257625|345.66318938686|353.28712555637|353.28712555637|353.45678481308|338.33004835129|340.30038759547|340.30038759547|340.30038759547|327.56152007957|329.98692397076|319.59373568624|313.66238007895|315.70499137313|315.06226435385|315.06226435385|308.80888444386|308.80888444386|297.93140871179|302.91742960306|302.91742960306|302.91742960306|293.50473282148|294.75153180099|291.84186837331|298.96010855808|280.49774685977|284.87629552194|284.87629552194|282.97751638699|284.21384661978|278.21824347294|278.21824347294|271.17845088789|271.17845088789|263.41815212625|263.41815212625|252.48552873215|256.48672158894|252.42768442341|259.88910049873|259.88910049873|259.88910049873|271.09621815735|268.92065009806|268.92065009806|258.98345493231|260.59392539122|245.94309520959|245.94309520959|245.94309520959|246.43843646689|237.98290389162|246.73457942378|241.87056241364|237.34906276791|242.39326664683|233.28129910384|233.28129910384|251.59217780444|241.53931165343|241.53931165343|241.53931165343|241.53931165343|236.84968783431|236.84968783431|236.84968783431|236.84968783431|236.84968783431|232.62749873232|238.22336559003|238.22336559003|237.88319262457|237.88319262457|237.88319262457|244.41142169813|227.09117758381|220.75334893586|226.15853799392|224.05910418768|224.05910418768|200.07420811844|200.07420811844|200.07420811844|200.30856914434|200.30856914434|200.30856914434|200.30856914434|200.30856914434|185.84775530413|185.84775530413|192.58635175193|191.85538274367|191.85538274367|191.85538274367|191.85538274367|194.20330064851|189.71279870321|191.45503956323|191.45503956323|191.45503956323|191.45503956323|191.45503956323|186.99885680556|186.87738650433|186.87738650433|186.06243304758|192.43989103653|192.43989103653|192.43989103653|193.19528459932|191.8770889979|191.8770889979|198.57502457688|192.83621870812|192.83621870812|187.44164807648|187.44164807648|184.40632004849|183.244549604|183.244549604|183.0541732638|187.96764757132|184.98749896302|184.98749896302|184.98749896302|190.0504427581|187.93987792895|189.39061000157|179.07922805042|179.07922805042|179.07922805042|185.91340481129|175.85119919344|184.02176558543|161.3589070853|182.2564292648|182.2564292648|182.2564292648|182.2564292648|182.2564292648|179.65856639474|179.65856639474|179.16050020417|182.4649402725|182.4649402725|182.4649402725|181.39290818513|181.39290818513
01033|19654|/indices/cac-utilities|INDICES:FR|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|686.07560414418|692.06892100004|672.08775212924|672.08775212924|649.44171937464|653.86840850019|653.86840850019|653.86840850019|653.86840850019|649.18776471658|660.52232786271|659.74383014314|660.54970077809|637.46701998445|651.81343365929|651.81343365929|651.81343365929|602.6214450961|602.6214450961|582.59193439171|593.34935825691|593.34935825691|593.34935825691|577.6038765813|583.33219877325|583.33219877325|583.33219877325|570.64113982358|570.64113982358|557.56076429326|572.32092084177|548.70467176884|558.39846919404|558.39846919404|558.39846919404|536.6017078223|534.86873312697|549.11271700611|548.43813809625|548.43813809625|543.69709938957|543.69709938957|543.69709938957|518.48820296158|551.15516988039|525.13974682279|529.84476836588|529.84476836588|531.46573886943|504.92198986237|521.55435835015|508.23850940378|519.70316113849|508.21744683991|510.26872712294|510.26872712294|510.26872712294|498.70378631822|506.27256110677|506.27256110677|506.27256110677|486.19279852758|490.41032734273|483.46773072945|496.76105660418|471.15831383062|495.3512698501|477.24001141683|470.27060110841|470.27060110841|470.27060110841|468.50900724118|468.50900724118|468.50900724118|471.1237440205|471.1237440205|471.1237440205|450.28887765156|448.86597251867|455.87736641412|455.37190360113|455.37190360113|450.32822745364|450.32822745364|450.32822745364|450.32822745364|442.34391970301|439.66635162163|457.26178511277|452.15693333541|452.15693333541|452.15693333541|452.15693333541|454.43364590138|432.8475391252|443.96896161363|429.42020506599|418.8566405903|425.55919795814|422.50029581643|422.50029581643|409.54634492641|414.1768420202|398.57272003098|399.21945554897|375.15336705255|365.89976206981|368.5978986882|363.23652754169|363.23652754169|361.56609219574|361.56609219574|355.97724938047|361.05732595668|361.05732595668|361.05732595668|361.05732595668|361.05732595668|345.26821068218|345.49278098983|320.59534638924|337.25223423827|337.25223423827|337.25223423827|337.25223423827|332.41886395634|340.46751603542|340.46751603542|340.46751603542|340.46751603542|340.46751603542|311.29597062788|311.33333062756|311.33333062756|311.33333062756|286.78457132236|321.45331090328|307.29030093327|313.66075078164|291.4683505693|297.19227376195|297.19227376195|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|319.91542353252|281.17264480486|300.94149137316|300.94149137316|300.94149137316|300.94149137316|300.94149137316|269.08216324496|303.94804329085|303.94804329085|303.94804329085|291.77518266986|291.77518266986|255.76365942309|255.76365942309|231.40587682816|231.63055846988|231.63055846988|231.63055846988|231.63055846988|231.63055846988|187.32606972032|187.32606972032|190.44944054527|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|183.63134889198|183.63134889198|183.63134889198|168.44749196615|158.91122910742|158.91122910742|153.79895194477|162.46825820246|162.46825820246|162.46825820246|162.38868774546|162.38868774546|162.38868774546|162.38868774546|162.38868774546|162.38868774546|149.29959247332|149.29959247332|149.29959247332|149.29959247332|149.29959247332|150.85490655996|150.85490655996|150.85490655996|142.9646855637|142.9646855637|142.9646855637|141.9567923381|141.9567923381|140.94760746862|140.94760746862|140.35251281429|140.35251281429|140.35251281429|140.35251281429|137.90605932192|137.90605932192|135.25771329559|135.25771329559|135.25771329559|137.09478339306|137.09478339306|137.09478339306|134.15412497364|134.66855886851
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|2511.6193534028|2420.5346350846|2420.5346350846|2126.9328275672|2226.3621617092|2099.7275907132|2224.8061949959|2224.8061949959|2224.8061949959|2141.1514094295|2155.3768969494|2155.3768969494|2155.3768969494|2155.3768969494|2155.3768969494|2198.758400185|2112.9514421205|2112.9514421205|2026.2677095078|2026.2677095078|2026.2677095078|2096.5872457295|2009.7846468328|2073.3536703663|1946.2444456226|1969.3249338473|1969.3249338473|2008.039943967|2008.039943967|2008.039943967|1859.6922899942|1920.7133532262|1919.6575415783|1925.8394863294|1900.2432102869|1900.2432102869|1822.3032982219|1970.9951741606|1916.9934681624|1937.2180243365|1751.9176902398|1647.4991914836|1647.4991914836|1612.6656142165|1662.5590101099|1647.0438569772|1662.052188237|1610.5312921995|1617.437751398|1617.437751398|1617.437751398|1548.9286377503|1507.1504278892|1507.1504278892|1477.4101613414|1518.2667187428|1518.2667187428|1518.2667187428|1470.4192755174|1470.4192755174|1470.4192755174|1470.4780946412|1407.6814262177|1442.3408775041|1414.7809447013|1427.9033767335|1416.6973010819|1430.8772950761|1430.8772950761|1430.8772950761|1449.4593641242|1408.3222706|1408.3222706|1501.0256124232|1449.9020655905|1449.9020655905|1500.2349480992|1450.9463022131|1450.9463022131|1450.9463022131|1450.9463022131|1450.9463022131|1450.9463022131|1451.3526809637|1404.2404150392|1415.4507852584|1312.4253919874|1393.7211464604|1393.7211464604|1393.7211464604|1393.7211464604|1381.2758510426|1428.0590660462|1428.0590660462|1428.0590660462|1434.6008459035|1366.5207806134|1366.5207806134|1261.2330459384|1261.2330459384|1344.9422516832|1280.2511605411|1280.2511605411|1267.1488415198|1267.1488415198|1267.1488415198|1267.1488415198|1213.8487432056|1238.848710177|1238.848710177|1238.848710177|1238.848710177|1238.848710177|1243.3870729934|1154.7271243832|1212.4646930671|1212.4646930671|1212.4646930671|1138.143896618|1138.143896618|963.47543500576|919.17137474314|919.17137474314|888.99875693284|921.84406081985|873.67818261243|923.48154218232|923.48154218232|923.48154218232|898.32834842638|921.12622243156|921.12622243156|921.12622243156|817.34034537575|793.56513396224|799.71494186518|784.44185887293|784.44185887293|741.90124167527|741.90124167527|690.72539701074|690.72539701074|690.72539701074|690.72539701074|690.72539701074|716.76548715924|670.3943125595|670.3943125595|670.3943125595|692.88537172571|650.63935819792|619.09639678188|638.50700988231|615.06681361542|615.06681361542|649.63382969341|608.56198155806|608.56198155806|608.56198155806|608.56198155806|608.56198155806|608.56198155806|550.48075689777|571.72016087425|571.72016087425|571.72016087425|568.14087337201|568.14087337201|568.14087337201|568.14087337201|568.14087337201|568.14087337201|584.41087204987|574.36522427727|574.36522427727|574.36522427727|574.36522427727|580.84160820879|566.21624266086|558.94437632488|583.27876646166|553.9893495509|553.9893495509|560.92802927301|493.51401484516|493.51401484516|502.83660551134|502.20884445577|502.20884445577|502.20884445577|502.20884445577|502.20884445577|488.415977258|467.18699997896|468.82789762063|443.72630078521|443.72630078521|443.72630078521|442.35500028433|448.76334079082|448.76334079082|448.76334079082|448.76334079082|448.76334079082|448.76334079082|448.76334079082|459.99645420245|451.51696558869|473.22373847242|437.56644857782|415.35335134774|415.35335134774|412.06916014141|399.71012313411|399.71012313411|366.90513501263|406.23700149763|406.23700149763|406.23700149763|381.053195788|381.053195788|372.07865854392|372.07865854392|372.07865854392|372.07865854392|355.40993270028|345.1620708177|345.1620708177|339.94393146964|353.56686268905|353.56686268905|353.56686268905|300.80556635107|308.71484056638|285.37673146701|258.34365174809|258.34365174809|255.08368228844|260.63254926224|228.60699529181|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1901.9694347693|1756.0098925044|1787.651320884|1724.3504170733|1724.3504170733|1792.8927051928|1732.3639101714|1732.3639101714|1764.2797304961|1721.2821035494|1721.2821035494|1671.878105531|1671.878105531|1529.0775528686|1441.4652923967|1562.9028433229|1508.4187577914|1508.4187577914|1500.5259910784|1500.5259910784|1429.5625081727|1453.9008076935|1388.9666182885|1388.9666182885|1361.8788480017|1446.1611179562|1446.1611179562|1446.1611179562|1446.1611179562|1446.1611179562|1369.4837242362|1401.0493664626|1401.0493664626|1401.0493664626|1420.2367651599|1389.5010029742|1389.5010029742|1264.2400944191|1265.2776220692|1116.2769718647|1149.2370916533|1134.6567523852|1106.8418175111|1163.5289478504|1124.8020144915|1124.8020144915|1149.7633774151|1144.8291637195|1144.8291637195|1142.452861767|1142.452861767|1127.8138381479|1127.8138381479|1108.7870523299|1108.7870523299|1121.3121085828|1110.2319932897|1110.2319932897|1079.0894711523|1079.0894711523|1052.8318449395|1013.2638900337|1066.5149831419|1037.7283973981|1037.7283973981|989.2737682302|1011.4239527964|1011.4239527964|1011.4239527964|1011.4239527964|980.35645668413|1016.967278718|1016.967278718|1016.967278718|990.1731921387|971.7774451029|979.70324434969|939.34881908193|939.34881908193|939.34881908193|939.34881908193|865.0019053197|896.17072306801|841.61710248493|841.61710248493|841.61710248493|858.12747510597|830.94719244122|802.21970481191|802.21970481191|785.63495099637|766.36844820841|802.16086605164|781.53612764314|781.53612764314|786.47519184794|733.65907503609|733.65907503609|707.22307643881|707.22307643881|754.00935704335|694.40829323499|694.40829323499|650.58489472623|650.58489472623|650.58489472623|650.58489472623|633.67835618326|633.67835618326|633.67835618326|636.36381146766|633.39950179924|634.10970466846|633.88784392309|638.31134151982|612.66517720214|612.66517720214|596.67430580653|652.34546804991|652.34546804991|652.34546804991|592.73419051029|595.6349326322|540.46923755497|598.32750753345|525.46172950324|573.15386239296|573.15386239296|573.15386239296|527.62023602408|487.83260847672|487.83260847672|461.60425472334|432.45262338121|453.21912362574|423.2409660037|423.2409660037|423.2409660037|404.07179982023|383.96727338575|403.31002204293|379.35382781633|379.35382781633|344.05077753361|344.05077753361|355.20785629999|343.31209230173|343.31209230173|335.13153161501|331.34099068161|352.77939448443|347.95671442254|347.95671442254|319.85137417388|324.30735726267|312.54925431532|321.7016667339|321.7016667339|324.23393375654|324.23393375654|324.23393375654|313.70292651348|313.70292651348|313.70292651348|308.86912471175|319.65095129906|319.65095129906|319.65095129906|336.14208183383|334.41316576682|334.41316576682|328.1133887037|322.87633455719|322.87633455719|311.68377036344|300.04502388686|301.00523057239|289.95783698333|289.95783698333|289.95783698333|289.95783698333|278.58328159577|278.58328159577|278.58328159577|278.58328159577|278.58328159577|278.58328159577|269.14698818984|276.07650855455|276.07650855455|276.07650855455|276.07650855455|273.82837757467|278.57246668227|259.983636661|249.30347575947|249.30347575947|249.30347575947|254.18639643498|243.83557622426|249.35377527101|249.35377527101|249.35377527101|243.46674927358|244.26549745024|238.66405214636|238.66405214636|238.66405214636|239.70196164027|229.84615836939|241.93568452511|241.93568452511|242.87317498053|234.09913924175|236.80822533964|217.27319259355|233.36612024569|233.36612024569|233.36612024569|219.3744197538|218.69864095325|222.87532453504|217.24646853529|217.24646853529|206.10055075069|200.99527087058|206.70657349628|205.73345425764|205.73345425764|205.73345425764|198.46564243179|211.28200910404|211.28200910404|211.28200910404|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|199.98122509913|199.98122509913|199.98122509913|199.67572124563|199.67572124563|192.14738663718|193.49410561224|193.49410561224|197.78404147177|197.78404147177
01049|49560|/indices/hsci-financials|INDICES:HK|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|287.58835187537|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|181.35408080129|181.35408080129|181.35408080129|181.35408080129|181.35408080129|181.35408080129|177.11224259123|178.44343058339|174.21012455666|174.21012455666|173.8242347555|173.8242347555|173.8242347555
01050|49563|/indices/hsci-cong|INDICES:HK|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|298.73329774622|298.73329774622|298.73329774622|298.73329774622|298.73329774622|298.73329774622|291.35900142027|291.35900142027|289.90656950704|289.90656950704|289.90656950704|289.90656950704|289.90656950704
01051|49555|/indices/hsci-indu-good|INDICES:HK|794.14913480581|794.14913480581|794.14913480581|777.67791653363|778.36287586439|766.0222572993|759.76181990329|759.76181990329|742.29560433333|721.41076275167|728.46963350029|724.08889568141|724.08889568141|706.96617492474|706.96617492474|726.09888042391|701.64649990231|701.64649990231|686.4350981278|686.4350981278|686.4350981278|697.98677932564|655.0913947945|695.61071918715|664.39098672112|702.17502480593|702.17502480593|702.17502480593|702.17502480593|702.17502480593|670.48777266956|670.48777266956|670.48777266956|670.48777266956|664.0333683294|664.0333683294|664.0333683294|661.17708332942|664.26591985675|664.26591985675|664.26591985675|649.8267690485|649.8267690485|645.23271213807|645.23271213807|645.23271213807|640.35957576649|640.35957576649|640.35957576649|640.06514579942|647.84577353963|647.69032786095|647.69032786095|647.69032786095|647.69032786095|636.23804308541|636.23804308541|636.23804308541|636.23804308541|623.8728825532|623.8728825532|619.96708988692|643.4197393876|634.02975866181|631.69879012625|646.80823038811|635.82123937177|635.82123937177|635.82123937177|635.82123937177|631.11313538182|631.11313538182|631.11313538182|622.98320456228|612.28655838726|612.28655838726|609.86539277793|622.59751189621|605.23925020046|605.23925020046|605.23925020046|593.72688588318|593.72688588318|593.72688588318|597.7617778839|572.18510374643|541.03757079572|564.49811234477|560.39045034375|560.39045034375|560.39045034375|538.66087081507|562.2530069883|562.2530069883|562.2530069883|566.38193126724|553.37215197432|553.37215197432|520.28709556721|520.28709556721|548.1495365079|543.66430598354|543.66430598354|526.06735302486|526.06735302486|526.06735302486|526.06735302486|540.99335982236|528.90264534966|528.90264534966|528.90264534966|528.90264534966|528.90264534966|528.90264534966|520.65033750028|513.85714602977|513.85714602977|513.85714602977|515.09337011805|497.51612540741|468.92572401426|475.27058634192|473.96717660626|473.96717660626|473.96717660626|473.96717660626|460.4484112519|460.4484112519|461.81538479088|459.38066725443|459.38066725443|459.38066725443|459.38066725443|456.55459431562|456.55459431562|461.5392178686|454.13231973374|454.13231973374|423.2084763657|434.86726781584|376.17950347821|381.81896966009|381.81896966009|385.22823958037|385.22823958037|381.18387862813|400.25608088217|383.96815187944|383.96815187944|359.78350469391|373.894274618|357.41391882115|345.45429125781|355.5044006646|345.35443385364|345.35443385364|314.61067836392|314.61067836392|313.73535671867|313.73535671867|310.23282808954|310.23282808954|289.48000642867|289.48000642867|289.48000642867|289.48000642867|276.72042751591|276.72042751591|268.04904103832|268.04904103832|268.04904103832|277.49784257811|259.52083438056|270.66689720757|270.66689720757|270.66689720757|263.85932658176|263.85932658176|250.76202596558|240.73770781228|247.74900464369|237.48490696468|237.48490696468|197.46473011273|237.32315379212|237.32315379212|237.32315379212|237.32315379212|230.37056998983|230.37056998983|230.37056998983|229.18796011563|239.52840119523|238.73103952322|238.73103952322|234.96224511163|234.96224511163|234.96224511163|234.96224511163|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|233.23947120435|236.71443917138|218.60518559656|199.58658035458|199.58658035458|195.61750125413|203.31078121532|203.31078121532|204.02691568939|175.07629890282|179.97522451409|173.88574569969|163.30980286608|163.30980286608|163.30980286608|165.95175480254|165.95175480254|174.10326989922|159.81720953857|159.27249759678|159.27249759678|159.27249759678|164.94153826702|156.44204211871|162.12282593964|138.57480869765|158.86505330587|148.9243527592|148.9243527592|148.9243527592|148.60188666513|164.88237208478|149.80590573192|149.80590573192|149.80590573192|149.80590573192|148.74978227775|148.74978227775|148.74978227775|148.74978227775|143.63910299325|145.72146269516|145.72146269516|145.72146269516|137.25295535007
01052|49562|/indices/hsci-info-tech|INDICES:HK|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|203.67924079133|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.71565061462|339.71565061462|339.71565061462|339.83119322032|339.83119322032
01053|49554|/indices/hsci-materials|INDICES:HK|1991.3257526897|1868.5963447655|1902.6344755328|1755.8457692256|1703.6625842694|1705.8460672355|1671.808055231|1671.808055231|1547.4689269505|1616.9323402893|1607.4324147183|1648.1246113731|1559.5721071303|1639.1185293601|1504.2200731959|1538.9385263504|1463.425757275|1474.3506959318|1424.6310715353|1457.960038004|1409.4605021259|1454.7017257982|1430.7650268982|1443.2782493198|1319.1103884546|1394.8065393448|1394.8065393448|1394.8065393448|1394.8065393448|1394.8065393448|1318.9285782387|1324.358447875|1279.907268442|1314.9912345806|1314.9912345806|1314.9912345806|1314.9912345806|1314.9912345806|1296.5031003694|1296.5031003694|1266.7472084431|1266.7472084431|1266.7472084431|1266.7472084431|1229.386162951|1215.4209759374|1233.879818015|1210.1606689044|1210.1606689044|1210.1606689044|1210.1606689044|1186.5599906896|1186.5599906896|1186.5599906896|1186.5599906896|1178.7332022268|1176.7092622957|1176.7092622957|1175.639430414|1175.639430414|1148.119017563|1205.488201051|1140.6318727656|1170.2149055786|1118.7202141225|1139.4583562055|1121.3596120667|1121.3596120667|1121.3596120667|1146.8189937275|1139.797839039|1144.6856467506|1144.6856467506|1144.6856467506|1102.27028614|1084.0900952427|1119.2687108239|1081.4503906625|1081.4503906625|1081.4503906625|1081.4503906625|1105.3593125939|1044.703809419|1010.3616180224|1109.9947464651|1086.7385416733|1086.7385416733|1101.5656148492|1037.8812230056|1037.8812230056|1037.8812230056|1029.4806608133|1036.5812423233|1036.5812423233|1026.2977389787|1090.0666372583|998.66849646209|998.66849646209|942.50464468529|942.50464468529|1027.0179519514|934.41720676132|934.41720676132|934.41720676132|934.41720676132|934.41720676132|934.41720676132|852.46933006242|852.46933006242|852.46933006242|852.46933006242|852.46933006242|861.55006777679|814.27335668751|846.29724441622|758.82042573723|758.82042573723|750.00783369136|826.09989502182|826.09989502182|826.09989502182|742.65516111854|774.13941096238|707.92699876764|648.48670718689|718.33788292225|670.26012421249|670.26012421249|644.01026577932|644.01026577932|591.42653275232|591.42653275232|500.47941369556|563.06397445639|504.61900168162|521.10682151433|521.10682151433|521.10682151433|495.93324975668|498.50052747317|457.91968498941|474.81847449675|466.47785052929|478.02698242467|472.15339420081|448.67853333663|481.09469380523|466.30806506211|466.30806506211|428.89156493701|460.65858065927|446.77721266187|456.03937231355|391.60473003379|410.24632294858|403.77382847807|414.9483885826|414.9483885826|414.9483885826|414.9483885826|410.88880716779|422.1257958534|403.31517604277|391.29080946782|391.29080946782|387.02578531367|388.10860833091|378.17397793067|361.85088452954|364.50814893528|357.95049585129|357.95049585129|390.55393864977|385.16547367308|385.16547367308|366.09207648805|366.09207648805|374.74110110148|363.66389874568|363.66389874568|367.76819176579|356.19885301971|356.19885301971|366.75781038057|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|332.24716414343|329.79350049971|329.79350049971|324.07041693661|324.07041693661|324.07041693661|324.07041693661|337.14138857153|333.79344036467|333.79344036467|340.41450243707|335.47298536268|335.47298536268|323.48464443974|335.38407128908|324.14906470635|320.21680237321|320.21680237321|320.21680237321|321.23189516192|318.2971950238|318.94465266872|318.94465266872|318.94465266872|306.19470514642|306.19470514642|313.32600502069|298.53935096728|298.53935096728|283.53200209633|296.17574463479|296.17574463479|294.66411771093|321.04433033452|317.41312419374|317.41312419374|317.41312419374|311.43359909119|304.55075209387|315.17531185655|308.43900400899|308.43900400899|262.68907475046|275.76010366414|275.76010366414|274.46189888242|289.42823280054|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967
01054|49561|/indices/hsci-prop---con|INDICES:HK|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|178.39482738808|178.39482738808|178.39482738808|178.39482738808|178.39482738808|178.39482738808|172.93526119224|172.93526119224|171.05536275556|171.05536275556|171.05536275556|171.05536275556|171.05536275556
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|267.0550892553|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|162.09644358024|162.09644358024|162.09644358024|162.09644358024|162.09644358024|162.09644358024|161.87467527511|161.87467527511|161.34546215923|161.34546215923|161.34546215923|161.34546215923|161.34546215923
01056|49559|/indices/hsci-utilities|INDICES:HK|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|137.90328106562|134.63830223639|134.63830223639|133.75152959517|133.75152959517|133.75152959517|135.19405010984|134.69433413022|133.53789595128|134.18062112648|133.18175794191|133.18175794191|133.04472187838|133.04472187838
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|451.90877619908|475.81365418535|473.80944025308|473.80944025308|473.80944025308|473.80944025308|473.80944025308|488.33244723381|458.31725049865|428.88300955303|428.88300955303|411.0397730068|393.34325975062|408.29078540427|405.86775490748|405.86775490748|405.86775490748|405.86775490748|403.26668479058|401.3282692501|406.93997145648|398.78872981898|398.78872981898|398.78872981898|398.78872981898|393.87319237811|395.2843575345|395.2843575345|393.05963997226|393.05963997226|391.9113397468|393.38653926906|393.38653926906|393.38653926906|393.38653926906|393.38653926906|390.06706851599|390.06706851599|357.97792712822|389.52136746558|389.52136746558|389.52136746558|388.80596449092|388.80596449092|388.10349716106|385.82328156699|385.82328156699|385.82328156699|383.33543459646|383.33543459646|372.9959858682|383.93427331494|376.10010806397|379.21727405671|376.71213833677|380.56344035315|372.78710141758|367.67277314316|373.84875456863|372.5485600939|372.5485600939|372.5485600939|356.93617193353|340.36710143564|342.6594934468|340.37219231445|340.37219231445|340.37219231445|340.37219231445|331.69181745174|340.24559162519|340.24559162519|340.24559162519|330.92669586951|325.44298162906|325.44298162906|325.44298162906|325.74266488075|325.74266488075|325.74266488075|323.72907006494|323.50585102774|323.50585102774|319.67297209235|325.48946890162|321.64898007947|325.72708316064|325.59033521985|325.58707934906|325.58707934906|325.58707934906|325.58707934906|325.58707934906|330.79041253828|329.4298671868|327.35444003697|327.76414521849|323.75604537673|323.75604537673|314.90102845653|316.26412684322|310.59880464647|304.18655212762|304.18655212762|304.18655212762|304.18655212762|299.01655587652|308.22000523277|308.22000523277|308.22000523277|307.97054908801|307.97054908801|307.97054908801|306.24942730654|309.42724511386|309.42724511386|309.42724511386|313.07773146272|307.97762204171|307.97762204171|298.59574377238|298.59574377238|298.59574377238|298.59574377238|298.59574377238|298.59574377238|294.69981225438|294.69981225438|284.97641690943|285.73074607908|278.83515275153|278.83515275153|278.83515275153|279.71345299393|274.68398915255|274.03726121608|278.1454698051|272.54467669894|272.54467669894|265.79092918826|265.79092918826|265.79092918826|265.99308393205|265.99308393205|265.99308393205|265.99308393205|265.99308393205|266.47006534903|266.47006534903|266.47006534903|253.28409534535|261.32776391877|261.32776391877|261.32776391877|264.94425297183|264.39431280121|264.39431280121|263.49579214997|263.49579214997|263.49579214997|262.91737392733|263.77728788584|260.64949395834|261.24775130884|261.24775130884|261.24775130884|261.24775130884|261.24775130884|260.73670736241|260.73670736241|257.42874795124|257.42874795124|245.8609884449|245.8609884449|245.8609884449|246.84838197279|246.84838197279|246.84838197279|246.84838197279|246.84838197279|235.56482677049|235.56482677049|234.42318585537|234.42318585537|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.18330998123|231.78001275903|231.78001275903|229.85611705925|229.85611705925|232.67615202175|230.90052696936|230.90052696936|244.16090576125|242.8132919907|242.8132919907|242.15704639497|242.15704639497|237.53695266562|237.53695266562|230.79990348296|225.05646255846|225.27497928837|222.02891652872|222.02891652872|212.06200241521|214.77243048797|214.44647185075|220.93761909991|217.651087676|221.41965012106|217.06531980576|218.50966871597|212.6635477873|219.07364256886|216.18113892998|218.10702395147|179.79459393077|151.01936426392|151.01936426392|149.38065844082|149.38065844082|149.38065844082|150.17508463856|150.17508463856|150.17508463856|152.18082795095|148.65473757566|148.65473757566|148.65473757566|148.65473757566
01082|19672|/indices/aex-telecommunication|INDICES:NL|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|475.44399838073|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|468.65321331973|463.10978914368|477.13271977795|467.78634853424|467.78634853424|469.25511705061|446.71818463573|446.71818463573|446.71818463573|446.71818463573|465.23936370482|462.3312998289|462.3312998289|462.3312998289|462.3312998289|450.95813564786|450.95813564786|436.39139101575|444.35874328281|440.81896697798|430.8491183787|431.1293524578|415.33819431012|415.33819431012|426.85912201326|423.73198000086|423.73198000086|414.27005201288|406.01973107739|406.57674121285|399.48979229749|399.48979229749|384.84267990048|384.84267990048|384.84267990048|384.84267990048|384.84267990048|384.84267990048|387.89150714665|387.89150714665|387.89150714665|387.89150714665|387.89150714665|383.4018712345|380.97884577537|392.45824957545|388.03849116112|388.03849116112|367.23117290436|374.06153656198|361.32134590536|374.08513056007|374.08513056007|376.1199394324|365.87898659754|366.16459498162|361.37635823501|373.78218909094|364.5410728931|364.71978558803|364.71978558803|367.86132127169|356.58606974632|364.43229710294|364.43229710294|364.43229710294|356.88070146005|356.88070146005|349.30087252623|356.95396554757|356.95396554757|356.95396554757|348.55381852121|348.55381852121|348.55381852121|344.17250256357|353.36348685672|353.36348685672|356.0875566652|356.0875566652|356.0875566652|366.11922338598|361.18543040663|361.18543040663|361.18543040663|361.18543040663|361.18543040663|361.18543040663|366.48480062364|355.89686877751|355.89686877751|355.89686877751|355.89686877751|342.4719676458|342.4719676458|326.02095048436|326.02095048436|326.02095048436|329.3540130969|317.84791844904|323.80594789022|310.59330854473|305.35344345504|306.2507581765|304.13398563647|304.13398563647|304.13398563647|304.13398563647|304.13398563647|304.13398563647|316.3383179427|313.29621172683|313.29621172683|313.29621172683|304.16222025264|307.05157557884|307.05157557884|301.9872494063|302.89289917483|296.45682157836|296.45682157836|274.12901343415|279.74631953032|270.16361606837|276.65674999066|276.65674999066|276.65674999066|276.65674999066|276.65674999066|279.44279465335|262.22509492085|262.22509492085|271.99798242954|266.2757172655|266.2757172655|249.5250974722|255.04946897009|223.7531200664|236.82591031583|236.82591031583|236.82591031583|236.82591031583|236.82591031583|240.5251877027|225.61010374417|225.61010374417|225.61010374417|225.61010374417|225.61010374417|225.61010374417|227.15018197799|227.15018197799|227.15018197799|205.38548240729|213.89642099883|209.88756844159|202.25253523642|202.25253523642|200.39090374067|190.7358547721|197.18376385|186.05050182103|186.05050182103|178.41949981399|178.41949981399|159.44691178115|164.44607238155|164.44607238155|164.44607238155|164.44607238155|164.44607238155|164.44607238155|156.49458263772|141.90272538625|146.74987371506|142.51019540186|142.51019540186|139.55853244074|139.55853244074|139.55853244074|139.55853244074|144.55283281448|144.55283281448|144.55283281448|144.55283281448|144.55283281448|145.02707133775|140.32478770186|140.32478770186|140.32478770186|140.32478770186|144.34033584507|144.34033584507|144.34033584507|147.86241865749|143.21647617052|143.21647617052|146.81189959152|145.1413229642|145.1413229642|142.01139188701|142.01139188701|142.01139188701|142.01139188701|142.01139188701|142.01139188701|143.36620250064|135.1300273346|135.1300273346|135.1300273346|135.1300273346|135.1300273346|135.62778129194|124.28776556206|124.26291297946|124.91245775981|116.43158137263|116.43158137263|108.88375918586|103.31801757889|109.1983486539|108.41881735711|108.41881735711|108.41881735711|108.41881735711|106.87658818953|106.87658818953|106.87658818953|110.52616206078|110.52616206078|110.52616206078|110.52616206078|110.52616206078
01083|19666|/indices/aex-consumer-service|INDICES:NL|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|293.42117989325|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|275.4611151833|267.94003830799|271.32893672772|259.81149323271|251.78460017901|258.89914878769|258.77752335172|258.77752335172|258.77752335172|254.46685483088|260.83648171435|260.83648171435|260.83648171435|252.68486787665|250.8735607679|250.8735607679|246.08233765378|251.31214335704|251.31214335704|252.61817934425|248.87509787225|247.75277778887|249.79107294409|247.74224458141|247.74224458141|241.6337435446|245.33835266991|242.4867089724|243.92587161493|238.115844997|240.35596256814|240.35596256814|240.35596256814|240.35596256814|240.35596256814|243.87755445446|241.25511139361|243.59606962268|243.59606962268|243.59606962268|240.7813358071|240.7813358071|232.68168630676|236.47233788303|223.11447430631|218.32016351551|218.32016351551|215.40572406885|218.38227446988|216.02971091798|216.33474290548|216.33474290548|216.33474290548|218.29943784609|217.59443188678|217.59443188678|224.3010327665|218.17256540429|218.17256540429|218.17256540429|218.17256540429|215.64520361789|215.64520361789|213.14711937877|216.60632234665|211.24080587736|212.43682520326|203.07506471968|206.47362051333|206.47362051333|206.47362051333|205.35239642883|205.35239642883|205.35239642883|205.35239642883|205.35239642883|205.35239642883|206.04470664315|202.44721955171|201.23177960291|204.84733506684|200.62223088442|200.62223088442|200.62223088442|200.62223088442|202.72243531427|200.64773770639|200.64773770639|190.85315385077|190.90469811926|190.90469811926|190.90469811926|187.8022056814|187.64645912033|192.27253634479|189.81443935514|189.81443935514|186.72599145645|187.81343122323|182.67478939748|182.58532258941|186.36860527653|185.00144460092|185.00144460092|185.00144460092|180.14474234724|180.14474234724|180.14474234724|180.35936999754|171.46382666991|173.79793290887|173.79793290887|176.73347594431|172.54410507313|172.54410507313|172.54410507313|172.54410507313|172.54410507313|179.00994425979|173.39036260768|178.30443277496|176.43073833385|177.88943167358|170.7913434402|167.29160310328|167.66381677652|162.22914056751|162.22914056751|162.63246909086|161.95388232392|161.95388232392|175.68545769756|170.1125699074|170.1125699074|163.7603075765|167.75798024576|167.75798024576|167.75798024576|163.04753690459|163.04753690459|157.01955614421|157.01955614421|174.33058304009|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|166.31258874067|174.7605118852|174.7605118852|174.7605118852|174.7605118852|174.7605118852|163.74842996973|155.74322804806|155.74322804806|154.93447011407|154.93447011407|148.37481935058|136.20240997143|136.20240997143|136.20240997143|136.90060304697|136.90060304697|136.90060304697|136.90060304697|134.19391184506|128.41522664599|139.96057443078|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|137.79837014555|137.79837014555|137.79837014555|136.54488807304|140.56070748591|140.56070748591|140.56070748591|141.22446245947|140.35845081792|140.35845081792|127.3011698286|127.3011698286|127.3011698286|128.79128499601|127.68932611166|128.81906934986|128.81906934986|128.81906934986|128.22155689473|129.9340881769|122.87143792498|122.87143792498|122.87143792498|129.50876197626|129.50876197626|129.50876197626|119.40583433332|121.29808445075|119.78164877723|121.97351280229|118.73790489393|121.9062482869|110.60867792377|125.32993170142|125.32993170142|125.32993170142|125.32993170142|125.32993170142|123.90624890154|123.90624890154|121.52556312002|119.04350601951|119.04350601951|119.04350601951|119.16147588063|119.16147588063
01084|19670|/indices/aex-oil---gas|INDICES:NL|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|376.0642105169|391.98262491468|391.98262491468|391.98262491468|391.98262491468|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|404.08496975896|403.4958657949|408.3304989019|394.45743105181|394.45743105181|407.68686998275|393.0496991851|393.0496991851|393.0496991851|393.0496991851|399.78609488389|386.65902111697|391.31567768138|387.24955732942|376.64328249438|376.64328249438|366.93777825942|387.28577276024|378.81545909488|381.9320244141|381.9320244141|381.9320244141|362.94285427826|379.86587919646|355.01484037052|373.21661466788|360.40424380076|353.56280355203|361.14688820432|351.04384630759|351.04384630759|341.30305705912|341.30305705912|341.30305705912|339.88573355021|351.80488298577|351.80488298577|351.80488298577|351.80488298577|351.80488298577|363.5925535726|350.50808669623|361.49388588837|350.23726034101|362.36563825335|348.74035267437|358.04964340284|355.47599718323|353.5808040734|355.0863702834|351.90514774776|351.90514774776|351.90514774776|351.90514774776|347.73923175138|347.73923175138|343.08697240556|341.41064613305|343.14352091366|342.93090375333|342.93090375333|333.13668520821|333.13668520821|333.13668520821|333.93478935477|330.22961309584|336.10814454391|322.48322815439|316.17552640265|316.17552640265|316.17552640265|315.30528381931|315.30528381931|312.35354283948|316.86892502103|316.86892502103|316.86892502103|299.26326702212|304.57195621901|299.36303933459|303.13709618206|303.13709618206|303.13709618206|295.19056614153|295.19056614153|284.61978724331|274.48047837224|278.95491521225|270.40733921952|270.40733921952|270.40733921952|270.40733921952|257.1340781076|248.4315218956|255.29119634129|251.63742098854|251.63742098854|250.34563749904|250.75687878024|250.75687878024|250.75687878024|243.66619257627|243.66619257627|227.33448329627|233.04167388983|226.85974581633|227.65654371935|227.65654371935|227.65654371935|233.16387443347|231.58446835926|231.58446835926|226.34459107585|226.34459107585|223.91289701428|223.91289701428|223.91289701428|223.91289701428|223.91289701428|223.91289701428|226.92878050722|211.52352237281|219.30671778707|219.30671778707|219.30671778707|217.9532282397|218.66169212218|218.66169212218|218.66169212218|209.6971394123|214.81841031419|205.43221252397|205.43221252397|205.43221252397|200.85866081717|204.7342807518|201.10434728333|201.10434728333|198.3727544545|198.3727544545|196.09220214357|196.18244606876|179.64931922086|175.38055647623|175.38055647623|173.41918548836|170.43152092651|170.43152092651|170.43152092651|174.5366222826|174.5366222826|174.5366222826|170.17005857945|173.58269435038|171.82492536391|169.67681686243|169.67681686243|169.67681686243|168.63800674091|169.05726876745|165.94252752579|165.94252752579|165.45443693683|165.45443693683|154.29145049361|154.29145049361|148.33006517426|157.17092998597|157.17092998597|157.17092998597|157.17092998597|157.17092998597|158.12442024002|145.99783967649|162.33706529882|162.33706529882|162.33706529882|162.33706529882|162.33706529882|156.78529790017|165.04584230767|164.87437295979|164.87437295979|164.87437295979|164.87437295979|162.31467060436|162.31467060436|157.4540636592|157.4540636592|157.4540636592|151.29630408302|151.29630408302|151.29630408302|152.51336070142|151.30293720379|153.90234785913|144.52281703365|139.09933400095|139.46193503203|136.42511203806|136.42511203806|139.5896084619|130.5515262964|130.5515262964|130.42631703205|130.42631703205|119.18480611891|119.88975789533|119.88975789533|119.88975789533|119.10485688844|119.10485688844|119.10485688844|119.10485688844|117.02531700526|117.02531700526|117.02531700526|124.56525169006|102.27535977967|128.66443550091|128.66443550091|128.66443550091|128.66443550091|128.66443550091|122.17568487709|124.44810731669|124.44810731669|124.44810731669|120.39675646175|120.39675646175|120.39675646175|120.39675646175
01085|19667|/indices/aex-financials|INDICES:NL|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|481.73562530087|511.6410443427|511.6410443427|495.44494896116|495.44494896116|495.44494896116|495.44494896116|495.44494896116|495.44494896116|495.44494896116|509.18793122492|503.73250816153|510.74503752677|468.73684176756|488.19126362294|488.19126362294|488.19126362294|488.19126362294|478.32813742915|488.9780800118|488.9780800118|490.48386547882|475.75450597387|477.47820228412|477.47820228412|477.47820228412|477.47820228412|477.47820228412|478.18591744193|459.81183645711|468.57417350159|459.36392676985|466.06122659604|462.79390165038|470.08491874004|457.45014571538|464.36924750318|452.38996132724|443.33267478145|443.56332771186|436.19597764936|436.19597764936|436.19597764936|436.19597764936|436.19597764936|436.19597764936|435.7253942236|435.7253942236|434.26625959137|437.65810994344|437.40004391752|434.81290712016|442.29206595547|436.43080030734|436.43080030734|434.35890831468|434.35890831468|420.86186820146|421.07240440366|407.97636314665|416.04768829967|408.47055942238|401.96673760788|401.96673760788|400.68854116158|407.06728552577|394.70512113192|402.06287168373|402.06287168373|402.06287168373|386.35372906014|386.35372906014|386.35372906014|398.87027839622|392.48455469139|399.6218000401|377.89295512067|370.70862202581|370.70862202581|368.13170012493|382.31957972866|382.31957972866|382.31957972866|382.31957972866|382.31957972866|377.60704382177|380.41833531978|373.37645537147|368.90896777176|376.2764608757|371.3156833462|371.3156833462|371.3156833462|371.3156833462|375.96258084545|374.57291532957|374.57291532957|357.30439396905|357.30439396905|357.30439396905|357.30439396905|353.54269964483|353.54269964483|348.9987361008|352.23578294607|352.23578294607|352.23578294607|330.91493376368|312.63515618173|315.62730301431|303.84129902512|303.84129902512|301.67826585891|301.67826585891|290.24549578014|297.30043510518|297.30043510518|297.30043510518|311.4398021215|295.53976287863|295.53976287863|287.96625049072|287.96625049072|276.81875906324|276.81875906324|270.74592790044|270.74592790044|259.1167673804|259.1167673804|260.74643258406|250.72495608917|250.72495608917|243.34432277928|243.34432277928|226.38997737376|233.95128283498|233.95128283498|233.95128283498|227.84725487683|225.18556153944|240.01104370936|229.15373953041|229.15373953041|221.33187120213|218.86309548506|218.86309548506|212.32353073832|200.088140921|212.67872121705|202.20837172892|202.20837172892|215.19541502573|191.58624237754|191.58624237754|191.58624237754|191.58624237754|183.12407870078|183.12407870078|183.12407870078|183.12407870078|183.12407870078|171.80714224134|185.02136837035|185.02136837035|185.02136837035|185.02136837035|185.02136837035|181.0526933325|195.62266977753|188.5974160304|188.5974160304|184.7635719132|184.7635719132|149.632786337|157.44687472984|157.44687472984|158.44826778223|158.44826778223|158.44826778223|158.44826778223|158.44826778223|145.15763474498|141.43230775862|158.05494647991|157.14976384019|157.14976384019|157.14976384019|157.14976384019|157.15447847454|149.22893000213|149.22893000213|149.22893000213|149.22893000213|149.22893000213|149.22893000213|147.09023794245|147.09023794245|147.09023794245|147.09023794245|150.89428281214|149.52611882489|149.52611882489|150.94804945072|147.54276249239|147.54276249239|132.92500021838|132.92500021838|132.92500021838|136.11694252048|136.11694252048|136.11694252048|131.64241677432|131.64241677432|130.58468085936|130.58468085936|123.27799414631|123.27799414631|123.27799414631|123.27799414631|123.27799414631|124.17203278234|117.1887548791|122.01315502894|114.7721783|114.7721783|114.7721783|117.97399245523|95.262467563433|124.33431773661|124.33431773661|124.33431773661|124.33431773661|123.56328285161|119.73186322831|119.73186322831|117.26117036864|120.02781142191|120.02781142191|120.02781142191|120.02781142191|120.02781142191
01086|19668|/indices/aex-health-care|INDICES:NL|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|328.2782065933|328.2782065933|324.50743025375|324.50743025375|324.50743025375|324.50743025375|324.50743025375|322.50788138914|325.20054187587|319.7393930427|315.52399250286|321.90413240718|318.46471350136|318.46471350136|317.78782543319|317.97543093744|315.59897068816|315.44440293072|320.14411859165|318.31381416023|318.31381416023|313.68074949026|313.07651182244|313.07651182244|310.94652810492|313.41624814027|304.26398739929|299.66119149789|301.8860919959|291.77887187418|291.77887187418|291.77887187418|291.77887187418|285.70199053549|288.36358643831|282.56534554767|282.0801676593|282.82399476553|282.03148628906|282.03148628906|282.03148628906|273.34459505811|262.68989299811|266.34953561749|263.91884307279|263.91884307279|260.4290932236|260.47337369713|255.41863883459|258.61512173929|257.27216105856|256.1884837722|256.1884837722|255.26951352352|256.83363033224|249.3046304914|249.91692696246|249.91692696246|249.91692696246|250.23973622219|249.83749785065|249.83749785065|249.83749785065|249.83749785065|252.06830232624|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|247.5531583381|240.96986171602|237.39002021123|240.73625414383|239.42897195694|239.42897195694|236.8567081069|236.8567081069|227.72712756291|230.98868783514|223.64637726938|230.30210819626|230.30210819626|230.30210819626|230.30210819626|230.30210819626|220.07731609068|212.68440613348|217.52432230476|215.94575880788|215.94575880788|208.10438555998|211.39152375436|204.28249299803|208.88848407181|206.98833119147|204.16674675137|204.16674675137|204.16674675137|205.60184764795|205.60184764795|205.60184764795|195.75721719521|195.75721719521|195.75721719521|197.60282760504|197.60282760504|197.60282760504|197.60282760504|197.60282760504|196.84889633208|197.60770993825|194.83136301528|199.13059250752|191.99602038983|198.77422133744|196.30083086849|198.75948570669|191.99177561621|186.50661603852|186.50661603852|186.50661603852|191.60523124187|185.62980773101|194.64376026907|194.64376026907|194.64376026907|194.64376026907|194.22617399498|194.22617399498|194.22617399498|191.28045498816|194.05741661999|192.2026609419|192.2026609419|169.26698453712|169.26698453712|169.26698453712|167.56121140502|168.03507030328|165.61542888723|165.61542888723|165.61542888723|165.61542888723|165.61542888723|162.43495251695|164.57108520288|164.57108520288|166.5631808458|166.5631808458|166.5631808458|166.5631808458|166.5631808458|166.5631808458|166.5631808458|160.66826230194|163.19617099059|163.19617099059|163.19617099059|155.10584986179|150.37505076474|150.37505076474|150.37505076474|149.55399930853|149.55399930853|149.55399930853|149.32702223474|155.3677191555|142.83665905648|142.83665905648|142.83665905648|142.83665905648|138.12654390917|142.85209108217|142.85209108217|142.85209108217|142.85209108217|142.85209108217|143.22016691113|143.22016691113|143.22016691113|139.1878936326|141.78106939177|138.14778270659|140.88374503517|140.88374503517|140.88374503517|137.22932802974|139.81734712502|139.81734712502|139.81734712502|140.07368196302|134.59693276866|134.59693276866|129.26476136246|127.64368654336|129.68229217637|129.59157807172|129.59157807172|132.01538045691|124.15862280576|124.15862280576|124.15862280576|124.15862280576|124.50349749382|119.65047425792|117.67471577997|120.50291929585|119.59637874496|119.59637874496|119.59637874496|118.67192445347|122.63170211475|122.63170211475|122.63170211475|122.63170211475|122.63170211475|124.69287534419|124.69287534419|124.43156904919|124.43156904919|124.43156904919|125.40723735582|125.40723735582|125.40723735582
01087|19669|/indices/aex-industrials|INDICES:NL|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|864.37671971794|888.80097038409|871.9205878042|875.29045606004|822.71099628731|846.41049000752|846.41049000752|840.11800614152|840.11800614152|832.08011225712|832.08011225712|832.08011225712|838.29185490194|800.48495068127|800.48495068127|800.48495068127|797.02585845557|797.02585845557|797.02585845557|797.02585845557|770.31145712256|806.55818181325|792.56933308431|794.06216996384|794.06216996384|794.06216996384|751.83177894074|763.98680907309|738.33698230772|717.49378777292|727.32725222297|705.02724060271|705.02724060271|705.02724060271|705.02724060271|705.02724060271|705.02724060271|698.81477723311|698.81477723311|694.81265633263|716.72287460944|714.57913719785|715.29443162948|665.93530669709|706.30786421566|678.02734370953|680.14258715559|680.14258715559|680.14258715559|671.0101391616|665.0644628636|665.0644628636|661.27535507899|678.06422529736|675.75314952598|679.1215926254|639.38388422106|622.01716497496|624.43372348485|609.91172530533|609.91172530533|614.96055143259|609.59006297775|609.59006297775|615.88440156171|609.65977525635|609.65977525635|572.33226493715|556.32133686225|556.32133686225|556.32133686225|566.29953466301|566.29953466301|566.29953466301|566.29953466301|566.29953466301|553.15653538233|553.15653538233|549.73717018379|549.73717018379|535.10212701006|535.10212701006|535.10212701006|535.10212701006|535.10212701006|535.10212701006|535.10212701006|537.48317748633|498.1539250997|493.63714522093|493.63714522093|493.63714522093|493.63714522093|493.63714522093|495.107614837|473.81893029868|465.83910640594|465.83910640594|460.42451411989|439.73498316212|449.27764024083|430.35081154891|430.35081154891|430.35081154891|430.35081154891|402.88606827463|424.37202384174|424.37202384174|424.37202384174|379.84302591386|389.54263758984|389.54263758984|382.07685582698|397.72329005786|376.74606893932|376.74606893932|355.31020431311|355.31020431311|341.9995806348|330.82433461162|364.27176838471|340.01191803305|340.01191803305|327.88034525848|327.88034525848|306.20129366687|335.74335113307|335.74335113307|335.74335113307|331.44778780314|331.44778780314|276.21569702585|306.69164587661|306.69164587661|306.69164587661|291.90935608449|291.90935608449|291.90935608449|279.93110413841|290.63821601645|283.63249342876|283.63249342876|222.50572159279|256.08042628272|256.08042628272|256.08042628272|261.36523125877|253.72309173569|253.72309173569|244.77887176153|244.77887176153|244.77887176153|233.45624393088|245.90907972832|245.90907972832|245.90907972832|245.90907972832|245.90907972832|238.32325065982|285.95816114302|268.73493890838|268.73493890838|257.73234509623|257.73234509623|224.69146514644|226.89919430705|216.43045328181|236.18754109435|236.18754109435|236.18754109435|236.18754109435|236.18754109435|215.700324293|215.700324293|197.67620767701|197.67620767701|197.67620767701|197.67620767701|197.67620767701|197.67620767701|186.91194855947|186.91194855947|186.91194855947|186.91194855947|186.91194855947|186.91194855947|170.26667810767|164.40403038417|164.40403038417|155.44128584249|141.48003589989|141.48003589989|139.36036475201|147.59467147352|147.59467147352|147.59467147352|124.56507956377|124.56507956377|124.56507956377|124.56507956377|124.56507956377|124.93613989927|124.93613989927|124.93613989927|122.20605659494|124.96273451841|115.25801007048|115.25801007048|114.47386410139|126.36758080693|126.36758080693|126.36758080693|108.26372132669|113.87430850682|103.22836701641|109.14050835395|102.38993963389|116.3918831805|95.487713041462|115.17170999706|115.17170999706|115.17170999706|115.17170999706|110.57510296673|117.00945277482|117.00945277482|117.00945277482|124.25342760414|118.55903705442|118.55903705442|118.55903705442|118.55903705442
01088|19671|/indices/aex-technology|INDICES:NL|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1237.6170046845|1173.6974419935|1149.9960239401|1161.5182853306|1100.7043689463|1100.7043689463|1100.7043689463|1100.7043689463|1060.0513978392|1081.7734078692|1081.7734078692|1074.5310684677|1112.834843791|1107.0009487909|1107.0009487909|1116.1759148106|1108.4940510369|1108.4940510369|1051.582410956|1090.3780624168|1037.5955754915|1019.6497400664|1019.6497400664|1006.8526429742|1012.7672034423|997.93784703532|1022.0584258862|982.48397151367|973.29605673806|1002.9327185719|969.70106313811|969.70106313811|961.58528334667|961.58528334667|951.2923006536|951.2923006536|934.78401494959|934.78401494959|934.78401494959|929.19028940735|951.32768462866|905.73308131525|882.90986139811|919.79358412138|891.58387046002|891.58387046002|872.63888036725|872.63888036725|857.19227556163|854.25364302961|854.25364302961|849.47956785825|887.991770965|887.991770965|887.991770965|834.96325466145|866.78285320251|839.08466830187|857.3724220645|857.3724220645|857.3724220645|857.3724220645|857.3724220645|892.84516028253|868.67007217393|868.67007217393|822.41732198547|786.85162838257|786.85162838257|786.85162838257|789.7975733311|789.7975733311|789.7975733311|789.7975733311|789.7975733311|767.367423541|767.367423541|767.367423541|737.14449907877|773.2555324439|773.2555324439|773.2555324439|773.2555324439|773.2555324439|775.46560943077|775.46560943077|775.46560943077|711.95234108278|742.19686326065|742.19686326065|742.19686326065|742.19686326065|742.19686326065|775.08366308536|764.34462115809|764.34462115809|764.34462115809|758.14301132545|733.32721825955|780.80816262902|742.42480044596|742.42480044596|742.42480044596|742.42480044596|714.25459905907|737.81296709853|737.81296709853|737.81296709853|625.17515874707|688.09452182252|677.66525357008|649.25390278424|653.16636933656|609.18333271457|609.18333271457|580.90488300966|580.90488300966|539.36814236605|543.92075911988|454.78324341127|454.78324341127|454.2426946047|480.12122883912|450.9789679314|442.55276331783|474.38392466269|461.98426693807|461.98426693807|461.98426693807|461.98426693807|354.30686699088|363.07141084877|363.07141084877|374.93046134098|332.80411629976|300.32135819715|308.75976250646|293.56484607368|293.56484607368|288.74568066341|288.74568066341|229.19598090474|264.93582349409|264.93582349409|264.93582349409|261.55393116414|261.55393116414|261.55393116414|261.55393116414|261.55393116414|261.55393116414|243.93453938441|260.41628613381|260.41628613381|260.41628613381|260.41628613381|260.41628613381|245.42105940422|293.65367562575|288.83589293165|288.83589293165|265.16464506655|265.65078600494|195.75607826163|206.11327008332|206.11327008332|206.11327008332|206.11327008332|206.11327008332|206.11327008332|206.11327008332|187.28035734836|187.28035734836|183.92736154736|183.92736154736|183.92736154736|183.92736154736|183.92736154736|183.92736154736|175.9767327612|175.9767327612|175.9767327612|175.9767327612|175.9767327612|175.9767327612|169.57526645262|166.4215775579|166.4215775579|166.4215775579|173.82114364277|173.82114364277|173.82114364277|177.72577900756|175.66522590767|175.66522590767|192.97509162657|174.20769648432|174.20769648432|163.72903804917|163.72903804917|158.6829211564|158.6829211564|158.6829211564|164.94077412677|148.69174070277|145.96654530198|145.96654530198|142.7922730716|160.11512886332|160.11512886332|160.11512886332|129.4236132235|138.17860994993|126.9603898985|132.80375512395|126.03205292053|145.45124920141|129.59064959721|145.61892463138|145.61892463138|145.61892463138|145.61892463138|145.61892463138|153.17504983999|153.17504983999|153.17504983999|139.79397094147|142.19710196468|142.19710196468|142.19710196468|142.19710196468
01089|19664|/indices/aex-basic-material|INDICES:NL|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|588.1169776886|554.34098167514|560.20068079627|538.08020362523|530.09694365381|552.59300488258|550.9291987025|550.9291987025|550.9291987025|550.9291987025|558.32137369015|537.93368695458|555.21761119095|534.10959980659|519.72364919682|519.72364919682|514.91434917553|514.91434917553|514.91434917553|516.77992470371|487.30296815972|500.27510154273|483.62392964505|483.62392964505|483.62392964505|488.43501453825|477.22499930458|470.12609526607|475.47038236384|458.76668727997|458.76668727997|435.7669097817|435.7669097817|435.7669097817|435.7669097817|436.62706509994|429.45516386342|428.03835690208|428.03835690208|428.03835690208|429.00361503591|418.53602895182|437.04944337311|408.7477492173|424.19700410687|421.80117344172|422.46021137146|416.41798638896|417.61654587562|417.61654587562|417.61654587562|416.23879546264|416.23879546264|420.49844470753|412.87674008555|412.87674008555|387.48485738135|378.1594454564|383.64946936298|380.81997693436|380.81997693436|363.25998906305|373.05262034716|369.89739556301|377.00007701395|364.73054159471|374.30142913776|353.77203778509|345.41978732751|345.41978732751|344.88521524388|348.71057019897|348.71057019897|348.71057019897|348.71057019897|349.03517290977|341.6520716416|347.53231847011|341.10923163836|333.53139826967|342.19579581983|341.50254565216|341.50254565216|341.50254565216|341.50254565216|345.05314248836|339.62926315577|343.2054640916|326.91527589381|331.47639103445|331.47639103445|331.47639103445|324.80489842088|329.30317985774|323.51548778133|323.51548778133|323.51548778133|324.57685409422|302.60754623738|314.25705527648|304.63663048574|291.47646795746|296.0534543619|293.30809063357|293.30809063357|287.92673986548|287.92673986548|286.31478761123|276.30428342282|284.65902583096|276.35188807541|276.35188807541|270.8057855866|272.4596154524|272.4596154524|272.4596154524|272.4596154524|272.4596154524|261.03665157929|267.37887857919|250.84799566487|244.86353096801|246.59214188261|243.46123045891|243.46123045891|214.22960135414|223.75718217098|223.75718217098|223.75718217098|219.55490135897|219.55490135897|207.9275904983|207.9275904983|204.14879627917|225.30492912391|209.9453288642|214.20806944618|214.20806944618|211.60741432414|211.78955334001|202.00253072632|202.00253072632|220.6882006777|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|207.27365208921|216.03607530352|215.86985551477|218.66217144411|218.66217144411|218.66217144411|201.58955226296|207.59314604663|207.59314604663|207.59314604663|205.91698181466|205.91698181466|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|173.8837955106|173.8837955106|174.40876589595|171.9787067693|171.9787067693|171.9787067693|171.9787067693|165.94975226935|166.16410396347|166.16410396347|166.16410396347|166.16410396347|166.16410396347|164.3090547355|164.3090547355|161.28654488437|162.72339243961|162.72339243961|162.0363582805|162.0363582805|161.28798204382|162.97641773152|161.95287555799|162.12148189917|153.33826602146|157.83660938904|154.29703539704|156.94788517769|156.19036192236|156.19036192236|156.19036192236|156.25755267001|152.79371905895|156.06802624966|150.87637034606|150.87637034606|150.87637034606|151.96290511765|151.96290511765|153.51028882904|139.43565392214|145.41057442528|142.77354701197|139.92468051665|140.39922991376|136.04972035404|136.04972035404|114.96414628408|114.96414628408|114.96414628408|114.96414628408|114.96874503388|109.9527027351|113.61449800583|113.61449800583|113.61449800583|111.73841010025|111.73841010025|111.73841010025|111.73841010025
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533||162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533||162.10810533|162.10810533|162.10810533|191.181|191.181|191.181|191.181|191.181|191.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|326.01092655511|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|279.55215407018|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|343.2151282|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|147.93766680841|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|211.86009453|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3016.4875405131|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3153.2437206789|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3235.0583462557|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775
01127|962670|/indices/s-p-500-energy|INDICES:US|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803
01128|962669|/indices/s-p-500-financial|INDICES:US|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903
01129|962671|/indices/s-p-500-health-care|INDICES:US|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|227.3134610561|227.3134610561|227.3134610561|227.3134610561|227.3134610561|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912
01130|962689|/indices/s-p-500-industrials|INDICES:US|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592
01131|962700|/indices/s-p-500-information-technology|INDICES:US|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|10910.655513171|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711
01132|962702|/indices/s-p-500-materials|INDICES:US|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|497.71034840746|497.71034840746|497.71034840746|497.71034840746|495.98432296354|498.16128779119|466.14635605718|474.72463012352|435.69106739555|399.423420788|399.423420788|393.42758440172|403.10616338458|397.71709672397|399.71567509947|394.80040999503|399.89102271418|399.89102271418|399.89102271418|399.89102271418|399.89102271418|415.01413789923|396.08900522937|405.18541786033|394.54070951755|395.80729285469|395.80729285469|395.80729285469|403.06241634897|395.04691445468|395.04691445468|391.46888881095|391.46888881095|391.46888881095|391.46888881095|402.84523834172|354.15277351161|354.15277351161|354.15277351161|354.15277351161|354.15277351161|352.17005609579|352.17005609579|351.28481835354|364.99020037772|364.99020037772|364.99020037772|364.99020037772|364.99020037772
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|841.68085457713|880.43772315021|880.43772315021|880.43772315021|860.23089932506|860.23089932506|837.9253271172|837.9253271172|837.9253271172|837.9253271172|764.27936728556|764.27936728556|763.79054133911|770.0665839987|770.0665839987|771.87276627177|771.87276627177|771.87276627177|727.96209283214|686.67247680203|686.67247680203|676.4646256017|689.23617186639|654.01113228169|654.01113228169|628.25276876243|594.68291803913|605.34917042196|595.73988605982|595.73988605982|584.52289176681|592.09579701058|513.47728925304|571.65457539054|571.65457539054|571.65457539054|571.65457539054|571.65457539054|554.08992477516|554.08992477516|554.08992477516|537.33058386443|537.33058386443|531.8051285785|519.80288007751|519.80288007751
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1254.9528234505|1254.9528234505|1254.9528234505|1254.9528234505|1300.8062435351|1249.3096977921|1191.0211239844|1191.0211239844|1191.0211239844|1196.2727614069|1196.2727614069|1186.8374040448|1198.3777820863|1190.2129214452|1190.2129214452|1129.856013219|1129.856013219|1129.856013219|1058.8594847655|1102.6455391241|1031.9178871395|1031.9178871395|1031.9178871395|984.08167682889|932.93801485456|932.93801485456|868.60884387703|948.06627869441|793.62655172812|751.80371127016|783.7084836391|728.72609943661|728.72609943661|690.91246047482|703.61266915304|690.85940454513|673.24725631981|720.12756050894|634.51275453899|634.51275453899|634.51275453899|634.51275453899|642.15439180143|583.5963354976|583.5963354976|583.40381223956|617.15607815379|617.15607815379|617.15607815379|591.54796667637|591.54796667637
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|943.15410125236|1225.7509925952|1225.7509925952|1225.7509925952|1225.7509925952|1225.7509925952|1225.7509925952|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|852.5565980284|852.5565980284|814.970173621|814.970173621|814.970173621|814.970173621|814.970173621|806.20670671897|812.44629425888|809.11274972999|809.11274972999|765.1980345284|765.1980345284|765.1980345284|719.41449600279|743.26589869181|690.96663415278|690.96663415278|690.96663415278|660.94644655046|630.00080691481|630.00080691481|588.06034323527|639.49491962033|536.0842649177|506.7581696406|527.42807593656|495.81491683891|495.81491683891|473.79301739059|482.31062299264|471.83586675078|459.66396495867|490.54369026057|436.78039183019|436.78039183019|436.78039183019|436.78039183019|444.09463039276|404.48723986517|404.48723986517|400.4308751004|426.70752445643|426.70752445643|426.70752445643|410.48515127792|410.48515127792
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|161.18699119749|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|207.06677697094|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|988.33235233426|988.33235233426|1001.055771186|928.94200345762|971.83897585171|924.50435297918|945.47498821785|835.64603043746|974.48022860711|974.48022860711|974.48022860711|925.22143918491|925.22143918491|814.74954797498|798.7505739782|798.7505739782|784.53480334165|836.26623248305|836.26623248305|836.26623248305|807.18341407396|807.18341407396|807.18341407396|807.18341407396|773.03090853489|773.03090853489|755.68048460828|755.68048460828|718.32062870912|725.6057100379|725.6057100379|725.6057100379|702.82708423776|702.82708423776|638.69565365433|641.58277614699|641.58277614699|641.58277614699|631.70294213204|631.70294213204|631.70294213204|631.70294213204|621.68755561115|645.90914868691|615.3156543525|615.3156543525|549.85537228229|513.96518351728|513.96518351728|513.96518351728|462.62741884775|462.62741884775|462.62741884775|460.75674645713|474.99716135454|438.58577067325|438.58577067325|438.58577067325|404.02543496624|463.82127355264|438.45241672116|438.45241672116|421.96619738916|440.63134099365|440.63134099365|454.45120204793|454.45120204793|454.45120204793|486.95026257198|453.60570704696|453.60570704696|409.9945832289|385.98260535008|385.98260535008|385.98260535008|378.62590403468|378.62590403468|350.68344697937|400.14085689111|400.14085689111|400.14085689111|400.14085689111|400.14085689111|391.89921637083|391.89921637083|362.31945598427|362.31945598427|366.38634440719|349.13555655768|349.13555655768|371.69364379989|346.15115041106|346.15115041106|355.82971876137|347.17804195583|347.17804195583|339.47534634721|340.89004001327|340.89004001327|340.89004001327|340.89004001327|340.89004001327|340.89004001327|340.89004001327|318.01223950339|318.01223950339|303.66411029209|294.88250916904|315.43296696693|292.36805139257|292.36805139257|269.60776395914|276.22614232935|276.22614232935|276.22614232935|276.22614232935|269.29187650924|258.84240847895|279.39769705099|274.82731874033|274.82731874033|254.38023541748|239.06119409958|239.06119409958|225.84262524404|229.81848503515|229.81848503515|229.81848503515|229.81848503515|233.3751218928|233.3751218928|233.3751218928|219.84373971344|219.84373971344|244.15145896832|241.78438979226|241.78438979226|241.78438979226|241.78438979226|241.78438979226|234.39167632109|234.39167632109|207.49052920913|152.99856153339|170.93665400464|161.08015907108|161.08015907108|161.08015907108|161.08015907108|146.5764221039|146.5764221039|141.15874930555|140.76320470034|148.43272352487|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|109.0695588968|114.49189504619|114.49189504619|114.49189504619|114.49189504619|113.65539136574|118.57383400006|116.990946494|116.990946494|116.990946494|116.990946494|110.73340194981|110.73340194981|102.7411666|102.7411666|100.99|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|744.7592900731|744.7592900731|756.94612264773|703.2658410039|703.2658410039|696.454515839|696.454515839|641.16080777637|641.16080777637|641.16080777637|641.16080777637|515.61811028434|481.22945353474|481.22945353474|481.22945353474|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|477.45056078037|477.45056078037|477.45056078037|462.38602411471|479.93235086223|410.87284335168|450.72603978991|450.72603978991|450.72603978991|439.46261301825|439.46261301825|439.46261301825|439.46261301825|388.85334957152|425.45526611543|425.45526611543|425.45526611543|402.75212862484|402.75212862484|402.75212862484|402.75212862484|407.19050513077|392.0118079278|392.0118079278|385.2317294888|385.2317294888|313.65553614135|388.38943032436|388.38943032436|388.38943032436|388.38943032436|371.61829659885|387.89434324126|359.60760873793|313.83480275597|313.83480275597|303.76793344171|318.14490154242|274.37638121155|305.85838475431|295.88699308727|295.88699308727|295.88699308727|266.50003430451|299.87288801129|269.32835883573|269.32835883573|279.64444231264|251.79582416049|251.79582416049|251.79582416049|251.79582416049|251.79582416049|251.79582416049|251.79582416049|243.0414703968|213.20736395814|213.20736395814|213.20736395814|213.6945876179|204.51591342346|206.98734229041|206.98734229041|206.98734229041|210.02855577807|209.50061423021|209.50061423021|209.50061423021|209.50061423021|209.75231701063|192.79237204208|192.79237204208|173.31053482267|183.66560143137|183.66560143137|183.66560143137|152.01840903787|150.85381756625|176.36914122766|162.1591361287|162.1591361287|146.56863086373|141.53015726509|141.53015726509|140.90173552465|144.08603694105|122.92981566509|142.44309528868
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|8848.8718938751|8848.8718938751|8848.8718938751|8848.8718938751|8588.8863054104|8588.8863054104|8588.8863054104|8588.8863054104|9037.5082131091|8994.424917753|8994.424917753|9205.412983331|8387.0850910019|8387.0850910019|9403.9322894614|9200.5990504465|9200.5990504465|7345.7290164921|7497.3249265061|6970.7541574521|7980.2566198651|7760.1779725632|7946.3612158505|7946.3612158505|7946.3612158505|7946.3612158505|7946.3612158505|8288.5109477747|7347.5798696653|7347.5798696653|8388.7974033719|8039.9442235136|8039.9442235136|6985.1817754245|6985.1817754245|6900.0353393371|6900.0353393371|7120.0447212229|5905.8591405228|5905.8591405228|5400.7783492966|5400.7783492966|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|5020.1038726347|4805.3066647216|4805.3066647216|4684.265250645|4684.265250645|3676.1536383894|3676.1536383894|3676.1536383894|3835.3193932075|3835.3193932075|3835.3193932075|3540.109649533|3540.109649533|3691.8444567035|3629.2400655724|3629.2400655724|3629.2400655724|3629.2400655724|3461.2648809022|3461.2648809022|3476.7712808146|3418.5533178123|3418.5533178123|2466.8980550974|2466.8980550974|2466.8980550974|2480.6408051579|2480.6408051579|2480.6408051579|2285.9045928897|2285.9045928897|1996.8592206942|1996.8592206942|1996.8592206942|1972.9471018201|1972.9471018201|1972.9471018201|2055.196047647|2055.196047647|2055.196047647|1918.4131873863|1986.7782261481|1880.3148020557|1914.2740232277|1900.4954313504|2027.9089507245|2027.9089507245|2027.9089507245|2027.9089507245|2016.9167544129|1822.1803413345|1822.1803413345|1603.9049206793|1999.7567741154|1796.7105184279|1824.7014384944|1824.7014384944|1814.8287699856|1814.8287699856|1814.8287699856|1814.8287699856|1814.8287699856|1763.2536021235|1796.5252497489|1655.4937381923|1655.4937381923|762.54542272596|762.54542272596|713.90025907274|713.90025907274|713.90025907274|713.90025907274|575.07210274828|575.07210274828|575.07210274828|575.07210274828|604.57538135858|594.59217867857|594.59217867857|540.24857456325|493.86027859484|493.86027859484|483.34747109844|494.27591150175|433.10806016469|484.36339457904|484.36339457904|484.36339457904|451.48617156563|466.58485755615|466.58485755615|466.58485755615|546.49307497968|544.06653821922|544.06653821922|544.06653821922|544.06653821922|447.35691938629|457.06030976255|457.06030976255|459.70360549414|443.19887923156|405.70373961623|429.49792464136|416.28100280238|416.28100280238|410.47281250543|410.47281250543|394.98543365194|394.98543365194|394.98543365194|394.98543365194|394.98543365194|394.98543365194|371.54817478641|403.49707302884|320.51304146352|320.51304146352|320.51304146352|320.51304146352|285.1843982129|286.99822700759|286.99822700759|286.99822700759|265.59892187234|261.50634753344|261.50634753344|261.50634753344|266.6500265455|266.6500265455|266.6500265455|266.6500265455|266.6500265455|277.5118399616|268.23363840903|268.23363840903|282.28285616012|257.05309489607|257.05309489607|247.70233186805|247.70233186805|193.14624383454|199.78096984303|199.78096984303|199.78096984303|199.78096984303|199.78096984303|164.88203773586|175.79916594078|166.05034989826|166.77749979737|156.70747730571|163.41739556772|143.7559009894|149.51367251807|149.51367251807|149.51367251807|146.8613564211|149.12658931276|149.12658931276|153.08066283376|153.08066283376|153.08066283376|153.08066283376|153.08066283376|153.08066283376|151.65360243485|154.66019665788|149.72815135233|149.72815135233|149.72815135233|151.29098725063|147.13873222718|139.36231504753|148.62935535384|144.5782721677|144.5782721677|144.5782721677|144.5782721677|142.66654052467|149.45947359978|145.0851561421|145.0851561421|145.0851561421|144.3059042591|144.3059042591|144.3059042591|152.5706567344|152.5706567344|152.5706567344|152.5706567344|152.5706567344|233.00344644838|203.54445716316|203.54445716316|212.99950519894|186.56182848441|186.56182848441|171.20161920898|182.36024244414|173.14544201984|176.40181960984|165.03271581719
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|2471.4342502619|2644.3764714979|2644.3764714979|2644.3764714979|2857.2717927778|2831.3928620189|2831.3928620189|2831.3928620189|2831.3928620189|2831.3928620189|2818.9612429376|2862.209224317|2458.4779717897|2458.4779717897|2458.4779717897|2458.4779717897|2161.0333425246|2641.0428872895|2641.0428872895|2641.0428872895|2467.5955930537|2467.5955930537|2467.5955930537|2467.5955930537|2467.5955930537|2467.5955930537|1922.0279573577|1922.0279573577|2054.8097643287|1834.8481661684|1834.8481661684|1793.1397359111|1793.1397359111|1793.1397359111|1793.1397359111|1881.9291533669|1539.3096184846|1539.3096184846|1632.2672376699|1528.3687313151|1528.3687313151|1343.774436916|1414.3803015704|1327.4957075136|1434.4326625032|1434.4326625032|1434.4326625032|1434.4326625032|1434.4326625032|1429.3584400411|1429.3584400411|1429.3584400411|1461.9302459202|1426.5796033492|1426.5796033492|1426.5796033492|1362.5662413314|1536.463139455|1533.1668307688|1533.1668307688|1405.4919426944|1405.4919426944|1312.0723886244|1312.0723886244|1312.0723886244|1384.5391687149|1384.5391687149|1384.5391687149|1137.974281206|1181.9179921543|1181.9179921543|1181.9179921543|1108.1797139857|1108.1797139857|896.09977923432|1050.3056555877|1050.3056555877|1050.3056555877|1050.3056555877|1050.3056555877|895.53866372308|965.50910884077|965.50910884077|965.50910884077|965.50910884077|965.50910884077|965.50910884077|965.50910884077|987.0767355117|950.95930125022|950.95930125022|895.51779458732|895.51779458732|895.51779458732|895.51779458732|895.51779458732|895.51779458732|796.44766903594|796.44766903594|724.60984864161|724.60984864161|728.99841912474|639.15272111728|639.15272111728|629.83121907497|626.38609554945|775.26869591248|763.93947352018|763.93947352018|763.93947352018|763.93947352018|683.92074621323|683.92074621323|683.92074621323|685.27759585302|685.27759585302|685.27759585302|537.47683970307|537.47683970307|537.47683970307|537.47683970307|517.8503128462|528.84500040461|506.34311248575|506.34311248575|506.34311248575|506.34311248575|456.48985537973|456.48985537973|456.48985537973|472.97786370861|430.66110366271|423.10445804208|423.10445804208|384.1933550433|338.84863121421|385.61177063968|350.53703492508|350.53703492508|329.73721161632|341.73554665954|341.73554665954|341.73554665954|341.73554665954|341.73554665954|327.32035808929|327.32035808929|300.15071533698|289.75153282393|289.75153282393|289.75153282393|283.37835365034|306.87915970018|292.70911160727|292.70911160727|292.70911160727|292.70911160727|286.26528015107|286.26528015107|286.26528015107|289.46678276849|269.8160778208|291.26167494716|259.72113973744|298.91141541213|298.91141541213|298.91141541213|298.91141541213|269.84627331353|239.96787339688|268.60672210804|250.54260060446|250.54260060446|219.0938669434|217.6551662942|217.6551662942|217.6551662942|228.06639733242|228.06639733242|228.06639733242|228.06639733242|223.89962530549|237.1391013329|237.1391013329|237.1391013329|237.1391013329|237.1391013329|248.87348620759|222.13112059871|222.13112059871|212.25490009719|222.31696597732|222.31696597732|222.31696597732|222.31696597732|203.81467021519|295.33221789716|241.92884471481|251.67103029764|233.97546581783|267.52894625744|240.63552048773|240.63552048773|240.63552048773|244.02007898323|244.02007898323|244.02007898323|216.98195728584|203.20848609811|203.20848609811|203.20848609811|199.82151147855|212.30955978511|208.07522887745|208.07522887745|208.07522887745|208.07522887745|204.47041545302|239.3174258278|226.61562030946|226.61562030946|199.66309862594|199.66309862594|199.66309862594|199.66309862594|199.66309862594|199.66309862594|218.48085463572|213.71082893391|213.71082893391|189.8301909166|189.8301909166|189.8301909166|189.8301909166|184.94036759733|184.94036759733|184.94036759733|184.94036759733|184.94036759733|184.94036759733|214.76474817662|158.5213671218|165.13158444722|153.11369085223|161.14516592177|138.06131418932|138.06131418932|138.06131418932|132.86880142946|135.88406891876|127.50088568498|127.50088568498
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||